24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【能源盤後】基本持平☆
熱門
[公告] 凱羿-KY:公告本公司名稱由「凱羿國際集團股份有限公司」更名為「永邑國際集團股份有限公司」。公告期間：113年07月02日至113年10月01日。
更新報價
友威科
(3580)
其他電子業
上櫃
鴻海
集團
94.70
▲+5.10
+5.69%
21.32
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.10
22,673
94.70
7
94.80
3
94.00
98.00
90.10
89.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:07:31
94.60
95.00
95.00
+5.40
1
22710
12:07:24
94.50
95.00
94.50
+4.90
2
22709
12:07:19
94.90
95.00
94.90
+5.30
2
22707
12:07:19
94.90
95.00
94.90
+5.30
1
22705
12:07:19
94.90
95.00
94.90
+5.30
2
22704
12:07:18
94.90
95.00
94.90
+5.30
1
22702
12:07:18
94.50
94.70
94.90
+5.30
3
22701
12:07:18
94.50
94.70
94.70
+5.10
1
22698
12:07:18
94.50
94.70
94.50
+4.90
5
22697
12:07:12
94.60
94.70
94.50
+4.90
5
22692
12:07:12
94.60
94.70
94.60
+5.00
3
22687
12:07:05
94.70
94.80
94.60
+5.00
4
22684
12:07:05
94.70
94.80
94.70
+5.10
6
22680
12:07:03
94.70
94.80
94.70
+5.10
1
22674
12:06:58
94.70
94.80
94.70
+5.10
2
22673
12:06:55
94.70
94.80
94.70
+5.10
1
22671
12:06:50
94.70
94.80
94.70
+5.10
1
22670
12:06:48
94.80
94.90
94.80
+5.20
3
22669
12:06:47
94.80
94.90
94.80
+5.20
5
22666
12:06:44
94.80
94.90
94.80
+5.20
1
22661
12:06:35
94.80
94.90
94.90
+5.30
1
22660
12:05:36
94.90
95.00
94.90
+5.30
1
22659
12:05:28
94.90
95.00
95.00
+5.40
1
22658
12:05:17
94.80
95.00
95.10
+5.50
2
22657
12:05:17
94.80
95.00
95.00
+5.40
3
22655
12:05:08
94.80
95.00
95.00
+5.40
1
22652
12:05:02
95.10
95.20
95.10
+5.50
1
22651
12:04:53
94.90
95.20
94.90
+5.30
3
22650
12:04:46
94.90
95.00
95.00
+5.40
1
22647
12:04:45
94.90
95.30
94.90
+5.30
1
22646
12:04:45
95.00
95.30
95.00
+5.40
1
22645
12:03:49
95.00
95.30
95.00
+5.40
6
22644
12:03:31
95.10
95.40
95.10
+5.50
1
22638
12:03:30
95.10
95.30
95.30
+5.70
1
22637
12:03:16
95.10
95.20
95.20
+5.60
1
22636
12:03:14
95.20
95.30
95.10
+5.50
1
22635
12:03:14
95.20
95.30
95.20
+5.60
1
22634
12:03:13
95.20
95.30
95.20
+5.60
1
22633
12:02:46
95.20
95.40
95.20
+5.60
1
22632
12:02:42
95.30
95.40
95.30
+5.70
1
22631
12:02:41
95.20
95.30
95.30
+5.70
1
22630
12:02:37
95.10
95.40
95.40
+5.80
4
22629
12:02:24
95.10
95.40
95.40
+5.80
1
22625
12:02:21
95.20
95.40
95.20
+5.60
1
22624
12:02:14
95.20
95.40
95.20
+5.60
2
22623
12:02:05
95.30
95.40
95.30
+5.70
1
22621
12:01:46
95.20
95.30
95.30
+5.70
1
22620
12:01:25
95.00
95.20
95.20
+5.60
1
22619
12:01:24
95.30
95.40
95.20
+5.60
1
22618
12:01:24
95.30
95.40
95.30
+5.70
1
22617
12:01:23
95.30
95.40
95.40
+5.80
1
22616
12:01:13
95.30
95.40
95.40
+5.80
1
22615
12:01:09
95.10
95.30
95.30
+5.70
1
22614
12:01:07
95.10
95.30
95.30
+5.70
1
22613
12:01:03
95.10
95.20
95.20
+5.60
1
22612
12:00:51
94.90
95.00
95.00
+5.40
20
22611
12:00:47
94.90
95.00
95.00
+5.40
2
22591
12:00:35
94.80
95.00
95.00
+5.40
1
22589
12:00:25
94.80
95.00
95.00
+5.40
1
22588
11:59:58
94.80
94.90
95.00
+5.40
4
22587
11:59:58
94.80
94.90
94.90
+5.30
6
22583
11:59:53
94.80
94.90
94.90
+5.30
1
22577
11:59:30
94.70
94.90
94.90
+5.30
1
22576
11:59:25
94.80
94.90
94.80
+5.20
1
22575
11:59:12
94.70
94.90
94.90
+5.30
1
22574
11:59:06
94.70
94.80
94.80
+5.20
1
22573
11:58:50
94.70
94.80
94.70
+5.10
1
22572
11:58:41
94.70
94.80
94.70
+5.10
1
22571
11:58:28
94.70
94.90
94.70
+5.10
1
22570
11:58:05
94.60
94.90
94.60
+5.00
1
22569
11:58:05
94.60
94.90
94.60
+5.00
4
22568
11:58:03
94.60
94.70
94.70
+5.10
1
22564
11:58:01
94.50
94.60
94.60
+5.00
4
22563
11:58:00
94.50
94.60
94.50
+4.90
1
22559
11:57:48
94.50
94.60
94.60
+5.00
1
22558
11:57:43
94.50
94.60
94.50
+4.90
1
22557
11:57:37
94.50
94.60
94.60
+5.00
1
22556
11:57:22
94.50
94.60
94.60
+5.00
1
22555
11:57:18
94.50
94.60
94.50
+4.90
2
22554
11:57:08
94.50
94.60
94.60
+5.00
1
22552
11:57:08
94.50
94.60
94.50
+4.90
2
22551
11:57:05
94.50
94.60
94.50
+4.90
1
22549
11:57:03
94.50
94.60
94.50
+4.90
2
22548
11:57:03
94.50
94.60
94.60
+5.00
1
22546
11:56:53
94.40
94.50
94.50
+4.90
1
22545
11:56:49
94.50
94.60
94.50
+4.90
3
22544
11:56:35
94.60
94.70
94.60
+5.00
2
22541
11:56:04
94.60
94.70
94.60
+5.00
1
22539
11:55:40
94.60
94.70
94.70
+5.10
1
22538
11:55:33
94.70
94.80
94.70
+5.10
2
22537
11:55:15
94.70
94.80
94.80
+5.20
1
22535
11:55:13
94.70
94.80
94.80
+5.20
1
22534
11:55:13
94.70
94.80
94.70
+5.10
1
22533
11:55:07
94.70
94.80
94.80
+5.20
1
22532
11:55:07
94.70
94.80
94.70
+5.10
1
22531
11:54:58
94.70
94.80
94.70
+5.10
1
22530
11:54:45
94.70
94.80
94.70
+5.10
1
22529
11:54:39
94.70
94.80
94.60
+5.00
1
22528
11:54:39
94.70
94.80
94.70
+5.10
3
22527
11:54:36
94.70
94.80
94.70
+5.10
1
22524
11:54:31
94.70
94.80
94.70
+5.10
1
22523
11:54:27
94.70
94.80
94.70
+5.10
3
22522
11:54:21
94.70
94.80
94.80
+5.20
1
22519
11:54:14
94.80
94.90
94.80
+5.20
3
22518
11:54:00
94.70
94.80
94.80
+5.20
1
22515
11:53:53
94.80
94.90
94.80
+5.20
1
22514
11:53:40
94.80
95.00
94.80
+5.20
1
22513
11:53:27
94.80
95.00
94.70
+5.10
1
22512
11:53:27
94.80
95.00
94.80
+5.20
1
22511
11:53:04
94.70
95.00
94.70
+5.10
1
22510
11:52:43
94.40
94.50
94.50
+4.90
1
22509
11:52:42
94.90
95.00
94.50
+4.90
13
22508
11:52:42
94.90
95.00
94.60
+5.00
5
22495
11:52:42
94.90
95.00
94.70
+5.10
4
22490
11:52:42
94.90
95.00
94.80
+5.20
5
22486
11:52:42
94.90
95.00
94.90
+5.30
2
22481
11:52:21
94.90
95.00
94.90
+5.30
1
22479
11:51:58
94.80
95.00
95.00
+5.40
1
22478
11:51:48
94.90
95.00
95.00
+5.40
2
22477
11:51:40
94.80
94.90
94.80
+5.20
1
22475
11:51:24
94.90
95.00
94.70
+5.10
2
22474
11:51:24
94.90
95.00
94.80
+5.20
1
22472
11:51:24
94.90
95.00
94.90
+5.30
2
22471
11:51:15
94.80
95.00
94.80
+5.20
2
22469
11:51:14
94.90
95.00
94.90
+5.30
1
22467
11:51:05
94.80
95.10
94.80
+5.20
2
22466
11:51:03
95.00
95.10
95.00
+5.40
1
22464
11:50:59
95.00
95.10
95.00
+5.40
2
22463
11:50:58
95.00
95.10
95.00
+5.40
3
22461
11:50:48
95.10
95.20
95.10
+5.50
2
22458
11:50:37
95.20
95.30
95.20
+5.60
1
22456
11:50:16
95.30
95.40
95.30
+5.70
2
22455
11:50:10
95.30
95.40
95.30
+5.70
1
22453
11:50:08
95.30
95.40
95.30
+5.70
2
22452
11:49:56
95.30
95.40
95.30
+5.70
1
22450
11:49:42
95.30
95.40
95.30
+5.70
1
22449
11:49:32
95.30
95.40
95.30
+5.70
1
22448
11:49:29
95.30
95.40
95.30
+5.70
5
22447
11:49:27
95.30
95.40
95.30
+5.70
1
22442
11:49:21
95.30
95.40
95.40
+5.80
1
22441
11:48:43
95.40
95.50
95.40
+5.80
2
22440
11:48:39
95.40
95.50
95.40
+5.80
1
22438
11:48:33
95.40
95.50
95.40
+5.80
1
22437
11:48:24
95.50
95.70
95.40
+5.80
1
22436
11:48:24
95.50
95.70
95.50
+5.90
1
22435
11:48:14
95.60
95.70
95.60
+6.00
1
22434
11:48:09
95.50
95.60
95.50
+5.90
1
22433
11:48:01
95.50
95.70
95.70
+6.10
1
22432
11:47:59
95.60
95.70
95.60
+6.00
1
22431
11:47:58
95.60
95.70
95.70
+6.10
1
22430
11:47:58
95.70
95.80
95.70
+6.10
1
22429
11:47:57
95.60
95.80
95.60
+6.00
1
22428
11:47:56
95.70
95.80
95.70
+6.10
2
22427
11:47:47
95.80
95.90
95.80
+6.20
1
22425
11:47:47
95.80
95.90
95.80
+6.20
1
22424
11:47:44
95.80
95.90
95.80
+6.20
1
22423
11:47:43
95.80
95.90
95.80
+6.20
1
22422
11:47:37
95.80
95.90
95.80
+6.20
1
22421
11:47:32
95.80
95.90
95.90
+6.30
1
22420
11:47:26
95.80
95.90
95.90
+6.30
4
22419
11:47:23
95.60
95.90
95.90
+6.30
1
22415
11:47:19
95.60
95.90
95.90
+6.30
1
22414
11:47:17
95.60
95.90
95.90
+6.30
1
22413
11:47:16
95.60
95.90
95.90
+6.30
1
22412
11:47:15
95.60
95.90
95.90
+6.30
1
22411
11:47:15
95.60
95.90
95.90
+6.30
1
22410
11:47:13
95.60
95.90
95.90
+6.30
1
22409
11:47:13
95.60
95.80
95.80
+6.20
1
22408
11:47:12
95.80
95.90
95.80
+6.20
1
22407
11:47:08
95.60
95.90
95.90
+6.30
1
22406
11:47:08
95.60
95.80
95.80
+6.20
1
22405
11:47:06
95.60
95.80
95.80
+6.20
1
22404
11:47:06
95.60
95.80
95.80
+6.20
1
22403
11:47:04
95.60
95.80
95.80
+6.20
1
22402
11:47:02
95.60
95.80
95.80
+6.20
3
22401
11:47:00
95.60
95.80
95.80
+6.20
1
22398
11:47:00
95.60
95.80
95.80
+6.20
3
22397
11:46:59
95.50
95.80
95.80
+6.20
2
22394
11:46:58
95.50
95.80
95.80
+6.20
7
22392
11:46:58
95.50
95.60
95.70
+6.10
5
22385
11:46:58
95.50
95.60
95.60
+6.00
6
22380
11:46:57
95.40
95.50
95.50
+5.90
1
22374
11:46:54
95.40
95.50
95.60
+6.00
2
22373
11:46:54
95.40
95.50
95.50
+5.90
18
22371
11:46:49
95.30
95.40
95.40
+5.80
1
22353
11:46:45
95.30
95.40
95.40
+5.80
1
22352
11:46:43
95.30
95.40
95.30
+5.70
1
22351
11:46:41
95.30
95.40
95.50
+5.90
1
22350
11:46:41
95.30
95.40
95.40
+5.80
1
22349
11:46:40
95.30
95.40
95.40
+5.80
2
22348
11:46:40
95.30
95.40
95.40
+5.80
1
22346
11:46:38
95.30
95.40
95.40
+5.80
1
22345
11:46:34
95.30
95.50
95.50
+5.90
5
22344
11:46:34
95.30
95.50
95.50
+5.90
1
22339
11:46:33
95.30
95.50
95.50
+5.90
1
22338
11:46:25
95.30
95.40
95.40
+5.80
1
22337
11:46:25
95.30
95.40
95.40
+5.80
1
22336
11:46:25
95.30
95.40
95.40
+5.80
7
22335
11:46:16
95.30
95.40
95.40
+5.80
2
22328
11:46:11
95.20
95.30
95.40
+5.80
5
22326
11:46:11
95.20
95.30
95.30
+5.70
5
22321
11:46:08
95.20
95.30
95.30
+5.70
1
22316
11:46:07
95.20
95.30
95.30
+5.70
1
22315
11:46:06
95.20
95.30
95.20
+5.60
1
22314
11:45:52
95.20
95.40
95.40
+5.80
1
22313
11:45:48
95.20
95.40
95.40
+5.80
1
22312
11:45:43
95.20
95.40
95.40
+5.80
1
22311
11:45:42
95.20
95.40
95.40
+5.80
1
22310
11:45:08
94.70
94.90
95.30
+5.70
9
22309
11:45:08
94.70
94.90
95.10
+5.50
3
22300
11:45:08
94.70
94.90
95.00
+5.40
2
22297
11:45:08
94.70
94.90
94.90
+5.30
2
22295
11:44:51
94.70
94.90
94.90
+5.30
1
22293
11:44:42
94.70
94.80
94.80
+5.20
2
22292
11:44:42
94.70
94.80
94.70
+5.10
1
22290
11:44:01
94.70
94.80
94.80
+5.20
1
22289
11:43:57
94.80
94.90
94.80
+5.20
1
22288
11:43:54
94.80
94.90
94.80
+5.20
3
22287
11:43:34
94.80
94.90
94.80
+5.20
1
22284
11:43:25
94.70
94.80
94.80
+5.20
1
22283
11:43:11
94.70
94.80
94.80
+5.20
1
22282
11:43:04
94.80
94.90
94.80
+5.20
2
22281
11:42:48
94.70
94.80
94.80
+5.20
1
22279
11:42:31
94.80
94.90
94.80
+5.20
1
22278
11:42:26
94.70
94.90
94.70
+5.10
1
22277
11:42:21
94.70
94.90
94.70
+5.10
1
22276
11:42:21
94.70
94.90
94.70
+5.10
1
22275
11:42:13
94.70
94.90
94.70
+5.10
3
22274
11:42:13
94.70
94.90
94.70
+5.10
1
22271
11:42:05
94.70
94.90
94.90
+5.30
2
22270
11:42:02
94.70
94.90
94.90
+5.30
1
22268
11:42:00
94.90
95.00
94.70
+5.10
3
22267
11:42:00
94.90
95.00
94.80
+5.20
10
22264
11:42:00
94.90
95.00
94.90
+5.30
7
22254
11:41:58
95.00
95.10
95.00
+5.40
1
22247
11:41:58
95.00
95.10
95.00
+5.40
1
22246
11:41:58
95.00
95.10
95.00
+5.40
10
22245
11:41:57
95.00
95.10
95.00
+5.40
1
22235
11:41:57
95.00
95.10
95.00
+5.40
3
22234
11:41:57
95.00
95.10
95.00
+5.40
1
22231
11:41:08
95.00
95.30
95.30
+5.70
1
22230
11:40:57
95.20
95.30
95.20
+5.60
1
22229
11:40:35
95.00
95.30
95.30
+5.70
1
22228
11:40:26
95.10
95.30
95.10
+5.50
3
22227
11:40:11
95.10
95.30
95.30
+5.70
1
22224
11:40:02
95.20
95.30
95.20
+5.60
1
22223
11:39:57
95.20
95.40
95.40
+5.80
2
22222
11:39:51
95.30
95.40
95.30
+5.70
1
22220
11:39:47
95.40
95.50
95.40
+5.80
2
22219
11:39:39
95.30
95.40
95.40
+5.80
1
22217
11:39:37
95.30
95.40
95.40
+5.80
3
22216
11:39:31
95.30
95.40
95.40
+5.80
1
22213
11:39:31
95.30
95.40
95.40
+5.80
2
22212
11:39:18
95.30
95.40
95.40
+5.80
1
22210
11:39:17
95.30
95.40
95.40
+5.80
1
22209
11:39:14
95.30
95.40
95.40
+5.80
1
22208
11:39:13
95.30
95.40
95.40
+5.80
1
22207
11:39:13
95.30
95.40
95.40
+5.80
2
22206
11:39:13
95.30
95.40
95.40
+5.80
2
22204
11:39:11
95.30
95.40
95.40
+5.80
1
22202
11:39:11
95.30
95.40
95.40
+5.80
1
22201
11:39:10
95.30
95.40
95.40
+5.80
8
22200
11:38:58
95.20
95.30
95.30
+5.70
1
22192
11:38:46
95.10
95.30
95.10
+5.50
1
22191
11:38:45
95.10
95.30
95.30
+5.70
1
22190
11:38:42
95.20
95.30
95.30
+5.70
1
22189
11:38:38
95.20
95.30
95.30
+5.70
2
22188
11:38:34
95.10
95.20
95.20
+5.60
3
22186
11:38:30
95.10
95.20
95.20
+5.60
1
22183
11:38:10
95.00
95.10
95.10
+5.50
1
22182
11:38:10
95.00
95.10
95.10
+5.50
2
22181
11:37:41
94.90
95.10
95.10
+5.50
1
22179
11:37:31
94.90
95.00
95.10
+5.50
3
22178
11:37:31
94.90
95.00
95.00
+5.40
1
22175
11:37:18
94.90
95.00
95.00
+5.40
2
22174
11:37:16
94.90
95.00
94.90
+5.30
1
22172
11:37:11
94.80
94.90
94.90
+5.30
1
22171
11:37:02
94.90
95.10
94.90
+5.30
1
22170
11:37:02
94.90
95.10
94.90
+5.30
1
22169
11:37:02
94.90
95.10
94.90
+5.30
5
22168
11:37:02
95.10
95.20
95.10
+5.50
1
22163
11:37:01
95.10
95.20
95.00
+5.40
7
22162
11:37:01
95.10
95.20
95.10
+5.50
1
22155
11:36:50
95.10
95.20
95.10
+5.50
3
22154
11:36:50
95.00
95.10
95.10
+5.50
2
22151
11:36:43
95.10
95.20
95.10
+5.50
1
22149
11:36:18
95.00
95.10
95.10
+5.50
1
22148
11:36:14
95.00
95.10
95.10
+5.50
1
22147
11:36:11
95.00
95.20
95.20
+5.60
4
22146
11:36:09
95.10
95.20
95.00
+5.40
1
22142
11:36:09
95.10
95.20
95.10
+5.50
1
22141
11:36:07
95.10
95.20
95.20
+5.60
1
22140
11:36:01
95.00
95.10
95.10
+5.50
1
22139
11:35:55
95.00
95.20
95.20
+5.60
1
22138
11:35:49
95.20
95.40
95.20
+5.60
6
22137
11:35:48
95.20
95.40
95.20
+5.60
1
22131
11:35:46
95.20
95.30
95.30
+5.70
1
22130
11:35:35
95.20
95.40
95.40
+5.80
10
22129
11:35:31
95.20
95.40
95.20
+5.60
1
22119
11:35:15
95.20
95.40
95.40
+5.80
1
22118
11:35:12
95.40
95.50
95.40
+5.80
2
22117
11:35:11
95.20
95.40
95.40
+5.80
8
22115
11:35:11
95.30
95.40
95.30
+5.70
6
22107
11:35:10
95.30
95.40
95.40
+5.80
1
22101
11:35:10
95.30
95.40
95.40
+5.80
1
22100
11:35:07
95.30
95.40
95.40
+5.80
1
22099
11:35:05
95.30
95.40
95.40
+5.80
1
22098
11:35:02
95.30
95.40
95.40
+5.80
4
22097
11:34:55
95.20
95.30
95.30
+5.70
1
22093
11:34:51
95.20
95.30
95.30
+5.70
1
22092
11:34:51
95.20
95.30
95.30
+5.70
1
22091
11:34:45
95.10
95.20
95.20
+5.60
8
22090
11:34:44
95.10
95.20
95.20
+5.60
1
22082
11:34:42
95.10
95.20
95.20
+5.60
1
22081
11:34:40
95.10
95.20
95.20
+5.60
1
22080
11:34:39
95.10
95.20
95.20
+5.60
2
22079
11:34:37
95.00
95.10
95.10
+5.50
2
22077
11:34:36
95.00
95.10
95.10
+5.50
1
22075
11:34:34
95.00
95.10
95.10
+5.50
2
22074
11:34:28
94.90
95.10
95.10
+5.50
1
22072
11:34:28
94.90
95.10
95.10
+5.50
3
22071
11:34:28
94.90
95.00
95.10
+5.50
1
22068
11:34:28
94.90
95.00
95.00
+5.40
1
22067
11:34:21
94.90
95.00
95.00
+5.40
2
22066
11:34:11
94.80
94.90
95.00
+5.40
1
22064
11:34:11
94.80
94.90
94.90
+5.30
4
22063
11:33:57
94.80
94.90
94.90
+5.30
1
22059
11:33:57
94.90
95.00
94.90
+5.30
1
22058
11:33:26
94.80
94.90
94.90
+5.30
1
22057
11:33:24
94.80
94.90
94.90
+5.30
1
22056
11:33:22
94.80
94.90
94.90
+5.30
1
22055
11:33:20
94.80
94.90
94.90
+5.30
1
22054
11:33:18
94.80
94.90
94.90
+5.30
2
22053
11:33:16
94.80
95.00
95.00
+5.40
6
22051
11:32:59
94.80
94.90
94.90
+5.30
1
22045
11:32:56
94.80
95.00
95.00
+5.40
1
22044
11:32:56
94.80
95.00
95.00
+5.40
2
22043
11:32:32
94.80
95.00
94.80
+5.20
1
22041
11:32:31
94.80
95.00
94.80
+5.20
2
22040
11:32:29
94.90
95.00
94.90
+5.30
1
22038
11:32:28
94.80
94.90
94.90
+5.30
8
22037
11:32:14
94.70
94.80
94.80
+5.20
1
22029
11:32:10
94.70
94.80
94.70
+5.10
1
22028
11:32:07
94.70
94.80
94.80
+5.20
1
22027
11:31:51
94.60
94.70
94.70
+5.10
1
22026
11:31:50
94.60
94.70
94.60
+5.00
1
22025
11:31:41
94.50
94.60
94.60
+5.00
1
22024
11:31:23
94.40
94.80
94.40
+4.80
1
22023
11:31:19
94.50
94.80
94.50
+4.90
1
22022
11:31:19
94.50
94.80
94.50
+4.90
3
22021
11:31:19
94.50
94.80
94.50
+4.90
8
22018
11:31:15
94.60
94.90
94.60
+5.00
9
22010
11:31:15
94.70
94.90
94.70
+5.10
17
22001
11:31:14
94.80
94.90
94.80
+5.20
1
21984
11:31:11
94.70
94.80
94.80
+5.20
1
21983
11:31:08
94.70
94.80
94.80
+5.20
1
21982
11:31:06
94.70
94.80
94.80
+5.20
1
21981
11:30:57
94.70
94.80
94.80
+5.20
1
21980
11:30:54
94.70
94.80
94.80
+5.20
1
21979
11:30:50
94.70
94.80
94.80
+5.20
2
21978
11:30:41
94.80
94.90
94.80
+5.20
1
21976
11:30:37
94.80
94.90
94.80
+5.20
2
21975
11:30:33
94.70
94.90
94.70
+5.10
1
21973
11:30:33
94.70
95.00
94.70
+5.10
1
21972
11:30:33
94.70
95.00
94.70
+5.10
3
21971
11:30:33
94.70
94.80
94.90
+5.30
1
21968
11:30:33
94.70
94.80
94.80
+5.20
1
21967
11:30:29
94.70
94.90
94.90
+5.30
1
21966
11:30:26
94.80
94.90
94.80
+5.20
1
21965
11:30:20
94.60
94.90
94.90
+5.30
1
21964
11:30:20
94.60
94.80
94.90
+5.30
1
21963
11:30:20
94.60
94.80
94.80
+5.20
1
21962
11:30:19
94.60
94.80
94.80
+5.20
2
21961
11:30:16
94.60
94.80
94.80
+5.20
1
21959
11:30:00
94.60
94.80
94.80
+5.20
5
21958
11:29:52
94.70
94.80
94.70
+5.10
2
21953
11:29:50
94.70
94.80
94.80
+5.20
3
21951
11:29:44
94.60
94.70
94.70
+5.10
2
21948
11:29:34
94.60
94.70
94.70
+5.10
2
21946
11:29:33
94.60
94.70
94.70
+5.10
1
21944
11:29:31
94.60
94.70
94.70
+5.10
1
21943
11:29:26
94.70
94.80
94.70
+5.10
8
21942
11:29:26
94.70
94.80
94.70
+5.10
1
21934
11:29:22
94.70
94.80
94.70
+5.10
1
21933
11:29:20
94.70
94.80
94.80
+5.20
6
21932
11:29:15
94.60
94.70
94.70
+5.10
3
21926
11:29:15
94.60
94.70
94.70
+5.10
1
21923
11:29:09
94.60
94.70
94.70
+5.10
1
21922
11:29:09
94.60
94.70
94.70
+5.10
1
21921
11:29:03
94.50
94.60
94.60
+5.00
9
21920
11:29:02
94.50
94.60
94.50
+4.90
1
21911
11:29:00
94.40
94.50
94.50
+4.90
1
21910
11:28:58
94.40
94.60
94.60
+5.00
1
21909
11:28:43
94.40
94.50
94.50
+4.90
1
21908
11:28:39
94.50
94.60
94.50
+4.90
1
21907
11:28:32
94.40
94.60
94.40
+4.80
2
21906
11:28:30
94.50
94.60
94.50
+4.90
1
21904
11:28:28
94.50
94.60
94.50
+4.90
1
21903
11:28:26
94.50
94.60
94.50
+4.90
1
21902
11:28:24
94.50
94.60
94.60
+5.00
1
21901
11:28:16
94.40
94.60
94.60
+5.00
1
21900
11:28:11
94.40
94.60
94.60
+5.00
1
21899
11:28:10
94.40
94.60
94.40
+4.80
1
21898
11:28:09
94.40
94.60
94.60
+5.00
1
21897
11:28:03
94.30
94.40
94.60
+5.00
1
21896
11:28:03
94.30
94.40
94.50
+4.90
8
21895
11:28:03
94.30
94.40
94.40
+4.80
1
21887
11:28:02
94.40
94.50
94.40
+4.80
1
21886
11:27:59
94.30
94.40
94.40
+4.80
1
21885
11:27:57
94.30
94.40
94.30
+4.70
1
21884
11:27:56
94.30
94.40
94.40
+4.80
1
21883
11:27:55
94.30
94.40
94.40
+4.80
1
21882
11:27:53
94.30
94.40
94.40
+4.80
1
21881
11:27:48
94.20
94.30
94.30
+4.70
1
21880
11:27:46
94.10
94.40
94.40
+4.80
1
21879
11:27:46
94.20
94.40
94.20
+4.60
1
21878
11:27:42
94.20
94.30
94.30
+4.70
1
21877
11:27:32
94.10
94.40
94.10
+4.50
1
21876
11:27:29
94.10
94.40
94.40
+4.80
1
21875
11:27:28
94.10
94.30
94.30
+4.70
1
21874
11:27:28
94.10
94.20
94.20
+4.60
2
21873
11:27:28
94.10
94.20
94.20
+4.60
1
21871
11:27:28
94.10
94.20
94.20
+4.60
1
21870
11:27:15
94.00
94.10
94.10
+4.50
1
21869
11:27:15
94.00
94.10
94.10
+4.50
3
21868
11:27:15
94.00
94.10
94.00
+4.40
1
21865
11:27:15
94.00
94.10
94.10
+4.50
1
21864
11:27:10
94.00
94.10
94.10
+4.50
2
21863
11:27:07
93.90
94.00
94.00
+4.40
1
21861
11:27:07
94.00
94.10
94.00
+4.40
1
21860
11:27:04
94.00
94.10
94.00
+4.40
1
21859
11:26:47
93.90
94.00
94.00
+4.40
1
21858
11:26:46
93.90
94.00
93.90
+4.30
3
21857
11:26:41
93.90
94.00
94.00
+4.40
1
21854
11:26:41
93.90
94.00
94.00
+4.40
2
21853
11:26:37
93.80
94.00
93.80
+4.20
1
21851
11:26:36
93.80
93.90
93.90
+4.30
3
21850
11:26:36
93.80
93.90
93.80
+4.20
4
21847
11:26:36
93.80
93.90
93.90
+4.30
1
21843
11:26:35
93.80
93.90
93.80
+4.20
1
21842
11:26:25
93.80
93.90
93.80
+4.20
1
21841
11:26:19
93.90
94.00
93.90
+4.30
1
21840
11:26:18
93.90
94.00
93.90
+4.30
2
21839
11:26:12
93.80
94.00
93.80
+4.20
2
21837
11:26:11
93.80
93.90
93.90
+4.30
1
21835
11:26:09
93.90
94.00
93.90
+4.30
1
21834
11:26:07
93.80
94.00
93.80
+4.20
1
21833
11:26:04
93.90
94.00
93.90
+4.30
1
21832
11:26:02
93.90
94.00
93.90
+4.30
1
21831
11:26:02
93.90
94.00
93.90
+4.30
3
21830
11:25:57
94.00
94.10
94.00
+4.40
4
21827
11:25:56
94.00
94.10
94.00
+4.40
1
21823
11:25:56
94.00
94.10
94.00
+4.40
1
21822
11:25:53
94.00
94.10
94.00
+4.40
1
21821
11:25:53
94.00
94.10
94.00
+4.40
10
21820
11:25:49
94.00
94.20
94.00
+4.40
1
21810
11:25:39
94.10
94.30
94.10
+4.50
1
21809
11:25:39
94.20
94.30
94.20
+4.60
6
21808
11:25:38
94.30
94.40
94.30
+4.70
1
21802
11:25:38
94.30
94.40
94.30
+4.70
6
21801
11:25:34
94.20
94.30
94.30
+4.70
3
21795
11:25:33
94.20
94.40
94.20
+4.60
1
21792
11:25:33
94.30
94.40
94.30
+4.70
44
21791
11:25:31
94.30
94.40
94.40
+4.80
1
21747
11:25:30
94.30
94.40
94.40
+4.80
1
21746
11:25:21
94.30
94.40
94.30
+4.70
2
21745
11:25:16
94.30
94.40
94.30
+4.70
4
21743
11:25:16
94.30
94.40
94.30
+4.70
2
21739
11:25:16
94.30
94.40
94.30
+4.70
1
21737
11:25:16
94.30
94.40
94.30
+4.70
1
21736
11:25:15
94.30
94.40
94.40
+4.80
2
21735
11:25:15
94.30
94.40
94.40
+4.80
1
21733
11:25:10
94.30
94.40
94.40
+4.80
1
21732
11:25:05
94.30
94.40
94.40
+4.80
1
21731
11:25:05
94.30
94.40
94.30
+4.70
2
21730
11:24:51
94.40
94.50
94.40
+4.80
1
21728
11:24:50
94.30
94.40
94.40
+4.80
1
21727
11:24:50
94.40
94.50
94.40
+4.80
5
21726
11:24:50
94.40
94.50
94.40
+4.80
2
21721
11:24:49
94.40
94.50
94.40
+4.80
1
21719
11:24:45
94.40
94.50
94.40
+4.80
1
21718
11:24:33
94.30
94.40
94.40
+4.80
1
21717
11:24:27
94.20
94.30
94.30
+4.70
1
21716
11:24:26
94.20
94.30
94.30
+4.70
1
21715
11:24:25
94.20
94.30
94.30
+4.70
2
21714
11:24:24
94.20
94.30
94.30
+4.70
1
21712
11:24:22
94.20
94.30
94.30
+4.70
1
21711
11:24:22
94.20
94.30
94.30
+4.70
1
21710
11:24:20
94.20
94.30
94.30
+4.70
1
21709
11:24:19
94.20
94.30
94.30
+4.70
1
21708
11:24:18
94.30
94.40
94.30
+4.70
1
21707
11:24:17
94.20
94.30
94.30
+4.70
5
21706
11:24:14
94.20
94.30
94.30
+4.70
1
21701
11:24:05
94.10
94.20
94.20
+4.60
1
21700
11:24:05
94.10
94.20
94.20
+4.60
1
21699
11:24:03
94.10
94.20
94.20
+4.60
1
21698
11:24:03
94.10
94.20
94.10
+4.50
1
21697
11:24:01
94.10
94.20
94.10
+4.50
1
21696
11:23:59
94.10
94.20
94.10
+4.50
1
21695
11:23:59
94.00
94.10
94.10
+4.50
1
21694
11:23:57
94.00
94.10
94.00
+4.40
1
21693
11:23:52
94.10
94.20
94.10
+4.50
1
21692
11:23:49
94.20
94.30
94.20
+4.60
1
21691
11:23:48
94.20
94.30
94.20
+4.60
1
21690
11:23:47
94.00
94.20
94.30
+4.70
1
21689
11:23:47
94.00
94.20
94.20
+4.60
4
21688
11:23:46
94.10
94.20
94.10
+4.50
6
21684
11:23:46
94.20
94.30
94.20
+4.60
5
21678
11:23:40
94.30
94.40
94.30
+4.70
2
21673
11:23:40
94.30
94.40
94.30
+4.70
5
21671
11:23:37
94.20
94.30
94.30
+4.70
3
21666
11:23:37
94.20
94.30
94.30
+4.70
1
21663
11:23:35
94.20
94.30
94.30
+4.70
1
21662
11:23:31
94.10
94.30
94.30
+4.70
1
21661
11:23:31
94.10
94.20
94.20
+4.60
1
21660
11:23:31
94.10
94.20
94.20
+4.60
2
21659
11:23:31
94.10
94.20
94.20
+4.60
2
21657
11:23:31
94.10
94.20
94.20
+4.60
10
21655
11:23:29
94.10
94.20
94.20
+4.60
1
21645
11:23:27
94.10
94.20
94.20
+4.60
1
21644
11:23:26
94.10
94.20
94.20
+4.60
1
21643
11:23:22
94.10
94.20
94.20
+4.60
1
21642
11:23:20
94.10
94.20
94.10
+4.50
1
21641
11:23:20
94.10
94.20
94.20
+4.60
1
21640
11:23:19
94.10
94.20
94.20
+4.60
1
21639
11:23:19
94.00
94.10
94.10
+4.50
1
21638
11:23:18
94.00
94.20
94.20
+4.60
1
21637
11:23:16
94.00
94.20
94.20
+4.60
2
21636
11:23:10
93.90
94.20
94.20
+4.60
1
21634
11:23:10
94.00
94.20
94.00
+4.40
1
21633
11:23:09
94.00
94.20
94.20
+4.60
1
21632
11:23:05
94.20
94.30
94.20
+4.60
1
21631
11:23:04
93.80
94.30
93.80
+4.20
1
21630
11:23:04
93.80
94.30
93.80
+4.20
2
21629
11:23:03
93.80
94.50
93.80
+4.20
2
21627
11:23:03
93.80
94.20
94.20
+4.60
1
21625
11:23:01
93.70
94.10
94.20
+4.60
4
21624
11:23:01
93.70
94.10
94.10
+4.50
1
21620
11:23:00
94.00
94.10
94.00
+4.40
1
21619
11:23:00
93.70
94.10
93.70
+4.10
2
21618
11:22:59
94.20
94.30
94.20
+4.60
1
21616
11:22:58
93.80
94.40
93.80
+4.20
2
21615
11:22:58
93.80
94.40
93.80
+4.20
2
21613
11:22:58
93.90
94.40
93.90
+4.30
1
21611
11:22:57
94.20
94.40
94.20
+4.60
1
21610
11:22:57
94.20
94.40
94.20
+4.60
1
21609
11:22:57
94.10
94.40
94.00
+4.40
41
21608
11:22:57
94.10
94.40
94.10
+4.50
6
21567
11:22:55
94.40
94.50
94.40
+4.80
1
21561
11:22:54
94.50
94.60
94.20
+4.60
21
21560
11:22:54
94.50
94.60
94.30
+4.70
2
21539
11:22:54
94.50
94.60
94.50
+4.90
3
21537
11:22:53
94.30
94.50
94.50
+4.90
1
21534
11:22:52
94.30
94.60
94.60
+5.00
1
21533
11:22:52
94.30
94.50
94.50
+4.90
1
21532
11:22:52
94.30
94.50
94.30
+4.70
5
21531
11:22:52
94.40
94.50
94.40
+4.80
3
21526
11:22:51
94.50
94.60
94.50
+4.90
2
21523
11:22:48
94.50
94.60
94.60
+5.00
1
21521
11:22:46
94.40
94.50
94.50
+4.90
1
21520
11:22:46
94.50
94.60
94.50
+4.90
13
21519
11:22:45
94.60
94.70
94.60
+5.00
3
21506
11:22:44
94.60
94.70
94.60
+5.00
3
21503
11:22:38
94.70
94.80
94.60
+5.00
3
21500
11:22:38
94.70
94.80
94.70
+5.10
2
21497
11:22:36
94.70
94.80
94.70
+5.10
1
21495
11:22:34
94.70
94.80
94.70
+5.10
2
21494
11:22:34
94.70
94.80
94.70
+5.10
2
21492
11:22:33
94.70
94.80
94.70
+5.10
1
21490
11:22:31
94.70
94.80
94.70
+5.10
1
21489
11:22:30
94.70
94.80
94.70
+5.10
1
21488
11:22:28
94.70
94.80
94.70
+5.10
1
21487
11:22:24
94.70
94.80
94.80
+5.20
1
21486
11:22:24
94.70
94.80
94.70
+5.10
1
21485
11:22:24
94.70
94.80
94.70
+5.10
2
21484
11:22:23
94.70
94.90
94.70
+5.10
1
21482
11:22:23
94.70
94.90
94.70
+5.10
1
21481
11:22:23
94.80
94.90
94.80
+5.20
2
21480
11:22:23
94.80
94.90
94.80
+5.20
2
21478
11:22:23
94.80
94.90
94.80
+5.20
2
21476
11:22:23
94.80
94.90
94.80
+5.20
8
21474
11:22:20
94.90
95.00
94.90
+5.30
1
21466
11:22:20
94.90
95.00
94.90
+5.30
7
21465
11:22:13
95.00
95.10
95.00
+5.40
1
21458
11:22:13
95.00
95.10
95.00
+5.40
1
21457
11:22:03
94.90
95.00
95.00
+5.40
3
21456
11:21:59
94.90
95.00
95.00
+5.40
1
21453
11:21:45
94.90
95.00
95.00
+5.40
1
21452
11:21:44
94.90
95.00
95.00
+5.40
1
21451
11:21:44
94.90
95.00
95.00
+5.40
1
21450
11:21:35
95.10
95.30
95.00
+5.40
18
21449
11:21:35
95.10
95.30
95.10
+5.50
1
21431
11:21:33
95.10
95.20
95.20
+5.60
2
21430
11:21:28
95.20
95.30
95.10
+5.50
4
21428
11:21:28
95.20
95.30
95.20
+5.60
1
21424
11:21:28
95.20
95.30
95.30
+5.70
1
21423
11:21:26
95.10
95.20
95.20
+5.60
1
21422
11:21:26
95.10
95.20
95.20
+5.60
1
21421
11:21:23
95.10
95.20
95.10
+5.50
5
21420
11:21:16
95.00
95.10
95.10
+5.50
2
21415
11:21:16
95.00
95.10
95.10
+5.50
1
21413
11:21:16
95.00
95.10
95.10
+5.50
1
21412
11:21:14
95.00
95.10
95.10
+5.50
1
21411
11:21:12
95.00
95.10
95.10
+5.50
1
21410
11:21:11
95.00
95.10
95.10
+5.50
1
21409
11:21:10
95.00
95.10
95.10
+5.50
1
21408
11:21:10
95.00
95.10
95.00
+5.40
1
21407
11:21:07
95.00
95.10
95.00
+5.40
1
21406
11:21:05
95.00
95.10
95.00
+5.40
1
21405
11:21:03
95.00
95.10
95.00
+5.40
2
21404
11:21:00
95.00
95.10
95.00
+5.40
4
21402
11:20:52
95.00
95.10
95.10
+5.50
1
21398
11:20:51
95.00
95.10
95.00
+5.40
1
21397
11:20:50
95.00
95.10
95.10
+5.50
1
21396
11:20:47
95.00
95.10
95.10
+5.50
2
21395
11:20:41
95.00
95.10
95.10
+5.50
1
21393
11:20:35
94.90
95.00
95.00
+5.40
1
21392
11:20:34
95.00
95.10
95.00
+5.40
1
21391
11:20:33
94.90
95.00
95.00
+5.40
2
21390
11:20:33
94.90
95.00
95.00
+5.40
9
21388
11:20:29
94.90
95.00
95.00
+5.40
1
21379
11:20:29
94.90
95.00
94.90
+5.30
1
21378
11:20:23
94.90
95.00
95.00
+5.40
2
21377
11:20:19
94.90
95.00
94.90
+5.30
2
21375
11:20:17
94.90
95.00
95.00
+5.40
1
21373
11:20:16
94.90
95.00
94.90
+5.30
1
21372
11:20:12
94.80
94.90
94.90
+5.30
1
21371
11:20:10
94.70
95.00
95.00
+5.40
1
21370
11:20:09
94.70
94.90
94.90
+5.30
1
21369
11:20:05
94.80
95.00
94.80
+5.20
1
21368
11:20:05
94.80
94.90
94.90
+5.30
2
21367
11:20:03
94.80
95.00
94.70
+5.10
4
21365
11:20:03
94.80
95.00
94.80
+5.20
1
21361
11:20:03
94.80
95.00
94.80
+5.20
1
21360
11:20:01
94.80
94.90
94.90
+5.30
4
21359
11:19:56
94.70
94.90
94.70
+5.10
1
21355
11:19:54
94.70
94.90
94.90
+5.30
1
21354
11:19:54
94.80
94.90
94.80
+5.20
1
21353
11:19:49
94.70
95.00
94.70
+5.10
1
21352
11:19:48
94.80
95.00
94.80
+5.20
1
21351
11:19:48
94.80
95.00
94.80
+5.20
7
21350
11:19:46
94.80
94.90
94.80
+5.20
2
21343
11:19:45
94.80
94.90
94.90
+5.30
1
21341
11:19:42
94.80
94.90
94.90
+5.30
1
21340
11:19:40
94.90
95.00
94.90
+5.30
1
21339
11:19:40
94.90
95.00
94.90
+5.30
5
21338
11:19:40
95.00
95.10
95.00
+5.40
9
21333
11:19:40
95.00
95.10
95.00
+5.40
4
21324
11:19:40
95.00
95.10
95.00
+5.40
17
21320
11:19:40
95.00
95.10
95.00
+5.40
4
21303
11:19:40
95.00
95.10
95.00
+5.40
1
21299
11:19:40
95.00
95.10
95.00
+5.40
20
21298
11:19:37
95.00
95.10
95.10
+5.50
1
21278
11:19:37
95.10
95.20
95.10
+5.50
1
21277
11:19:36
95.10
95.20
95.10
+5.50
5
21276
11:19:31
95.00
95.10
95.10
+5.50
1
21271
11:19:31
95.00
95.10
95.10
+5.50
1
21270
11:19:30
95.00
95.10
95.10
+5.50
1
21269
11:19:29
95.00
95.10
95.10
+5.50
1
21268
11:19:26
95.00
95.10
95.00
+5.40
1
21267
11:19:21
94.90
95.00
95.00
+5.40
1
21266
11:19:20
94.90
95.00
95.00
+5.40
1
21265
11:19:20
94.90
95.00
95.00
+5.40
2
21264
11:19:20
94.90
95.00
94.90
+5.30
1
21262
11:19:19
94.90
95.00
95.00
+5.40
1
21261
11:19:17
94.90
95.00
95.00
+5.40
1
21260
11:19:17
94.90
95.00
95.00
+5.40
1
21259
11:19:17
94.90
95.00
95.00
+5.40
5
21258
11:19:17
94.90
95.00
95.00
+5.40
1
21253
11:19:14
94.90
95.00
95.00
+5.40
1
21252
11:19:13
94.90
95.00
94.90
+5.30
1
21251
11:19:12
94.90
95.00
95.00
+5.40
1
21250
11:19:08
94.90
95.00
95.00
+5.40
1
21249
11:19:05
94.90
95.00
94.90
+5.30
1
21248
11:19:01
94.80
94.90
94.90
+5.30
3
21247
11:18:58
94.70
94.80
94.80
+5.20
2
21244
11:18:56
94.70
94.80
94.80
+5.20
1
21242
11:18:55
94.70
94.80
94.80
+5.20
1
21241
11:18:55
94.80
94.90
94.80
+5.20
2
21240
11:18:54
94.70
94.80
94.80
+5.20
1
21238
11:18:54
94.70
94.80
94.80
+5.20
1
21237
11:18:52
94.70
94.80
94.80
+5.20
1
21236
11:18:52
94.70
94.80
94.70
+5.10
1
21235
11:18:51
94.70
94.80
94.80
+5.20
1
21234
11:18:50
94.70
94.80
94.80
+5.20
1
21233
11:18:46
94.70
94.80
94.80
+5.20
1
21232
11:18:45
94.60
94.70
94.70
+5.10
5
21231
11:18:43
94.60
94.70
94.70
+5.10
1
21226
11:18:42
94.60
94.70
94.60
+5.00
1
21225
11:18:41
94.60
94.70
94.70
+5.10
1
21224
11:18:33
94.60
94.70
94.60
+5.00
1
21223
11:18:29
94.50
94.70
94.50
+4.90
2
21222
11:18:26
94.40
94.60
94.60
+5.00
2
21220
11:18:26
94.40
94.50
94.50
+4.90
1
21218
11:18:25
94.30
94.50
94.50
+4.90
1
21217
11:18:22
94.30
94.40
94.40
+4.80
2
21216
11:18:22
94.40
94.60
94.40
+4.80
3
21214
11:18:22
94.40
94.50
94.50
+4.90
1
21211
11:18:20
94.40
94.50
94.40
+4.80
1
21210
11:18:20
94.40
94.50
94.50
+4.90
1
21209
11:18:18
94.30
94.40
94.40
+4.80
1
21208
11:18:17
94.30
94.50
94.30
+4.70
2
21207
11:18:16
94.20
94.40
94.40
+4.80
1
21205
11:18:16
94.20
94.50
94.20
+4.60
1
21204
11:18:13
94.20
94.40
94.40
+4.80
1
21203
11:18:13
94.20
94.40
94.40
+4.80
1
21202
11:18:13
94.50
94.60
94.50
+4.90
1
21201
11:18:13
94.20
94.30
94.30
+4.70
2
21200
11:18:13
94.20
94.30
94.30
+4.70
1
21198
11:18:12
94.60
94.70
94.20
+4.60
7
21197
11:18:12
94.60
94.70
94.30
+4.70
10
21190
11:18:12
94.60
94.70
94.40
+4.80
13
21180
11:18:12
94.60
94.70
94.50
+4.90
19
21167
11:18:12
94.60
94.70
94.60
+5.00
1
21148
11:18:12
94.50
94.70
94.50
+4.90
1
21147
11:18:11
94.60
94.70
94.60
+5.00
1
21146
11:18:11
94.60
94.70
94.60
+5.00
1
21145
11:18:08
94.60
94.80
94.60
+5.00
3
21144
11:18:04
94.60
94.80
94.50
+4.90
1
21141
11:18:04
94.60
94.80
94.60
+5.00
1
21140
11:18:04
94.60
94.80
94.60
+5.00
3
21139
11:18:04
94.60
94.70
94.70
+5.10
2
21136
11:18:03
94.70
94.80
94.70
+5.10
3
21134
11:18:01
94.60
94.80
94.60
+5.00
1
21131
11:17:58
94.60
95.00
94.50
+4.90
6
21130
11:17:58
94.60
95.00
94.60
+5.00
4
21124
11:17:58
94.60
94.80
94.80
+5.20
1
21120
11:17:57
94.60
94.80
94.80
+5.20
2
21119
11:17:56
94.50
94.60
94.60
+5.00
1
21117
11:17:56
94.50
94.60
94.60
+5.00
4
21116
11:17:56
94.70
95.00
94.60
+5.00
9
21112
11:17:56
94.70
95.00
94.70
+5.10
6
21103
11:17:56
94.70
94.90
94.90
+5.30
13
21097
11:17:55
94.80
94.90
94.80
+5.20
1
21084
11:17:55
94.80
94.90
94.90
+5.30
1
21083
11:17:55
94.80
94.90
94.80
+5.20
1
21082
11:17:53
94.80
94.90
94.80
+5.20
1
21081
11:17:52
94.70
94.80
94.80
+5.20
1
21080
11:17:46
94.80
94.90
94.80
+5.20
1
21079
11:17:45
94.80
94.90
94.80
+5.20
1
21078
11:17:44
94.60
94.90
94.60
+5.00
1
21077
11:17:42
94.60
94.90
94.90
+5.30
2
21076
11:17:41
94.70
94.90
94.70
+5.10
1
21074
11:17:41
94.90
95.00
94.50
+4.90
3
21073
11:17:41
94.90
95.00
94.60
+5.00
11
21070
11:17:41
94.90
95.00
94.70
+5.10
1
21059
11:17:41
94.90
95.00
94.80
+5.20
4
21058
11:17:41
94.90
95.00
94.90
+5.30
1
21054
11:17:41
94.90
95.00
94.90
+5.30
3
21053
11:17:40
94.90
95.00
94.90
+5.30
1
21050
11:17:37
95.00
95.10
95.00
+5.40
1
21049
11:17:34
95.00
95.20
95.00
+5.40
1
21048
11:17:33
95.00
95.20
95.00
+5.40
1
21047
11:17:29
95.20
95.30
95.20
+5.60
1
21046
11:17:29
94.90
95.00
95.00
+5.40
1
21045
11:17:29
95.10
95.30
95.00
+5.40
42
21044
11:17:29
95.10
95.30
95.10
+5.50
17
21002
11:17:28
95.20
95.30
95.20
+5.60
1
20985
11:17:28
95.20
95.30
95.20
+5.60
3
20984
11:17:27
95.20
95.30
95.20
+5.60
1
20981
11:17:26
95.30
95.40
95.30
+5.70
7
20980
11:17:23
95.30
95.40
95.30
+5.70
2
20973
11:17:21
95.40
95.50
95.40
+5.80
2
20971
11:17:20
95.40
95.50
95.40
+5.80
1
20969
11:17:16
95.30
95.40
95.40
+5.80
1
20968
11:17:12
95.40
95.50
95.40
+5.80
2
20967
11:17:05
95.40
95.50
95.50
+5.90
1
20965
11:17:05
95.50
95.60
95.50
+5.90
1
20964
11:17:04
95.50
95.60
95.50
+5.90
1
20963
11:17:04
95.50
95.60
95.50
+5.90
1
20962
11:16:56
95.40
95.50
95.50
+5.90
1
20961
11:16:54
95.40
95.50
95.40
+5.80
1
20960
11:16:52
95.30
95.40
95.40
+5.80
2
20959
11:16:51
95.30
95.60
95.60
+6.00
2
20957
11:16:49
95.30
95.40
95.40
+5.80
1
20955
11:16:49
95.20
95.50
95.50
+5.90
1
20954
11:16:47
95.40
95.60
95.40
+5.80
3
20953
11:16:44
95.40
95.60
95.30
+5.70
2
20950
11:16:44
95.40
95.60
95.40
+5.80
4
20948
11:16:44
95.40
95.60
95.40
+5.80
1
20944
11:16:44
95.40
95.60
95.40
+5.80
3
20943
11:16:44
95.40
95.60
95.40
+5.80
1
20940
11:16:44
95.40
95.50
95.50
+5.90
1
20939
11:16:44
95.40
95.50
95.50
+5.90
2
20938
11:16:41
95.40
95.50
95.40
+5.80
1
20936
11:16:40
95.40
95.50
95.40
+5.80
1
20935
11:16:40
95.40
95.50
95.40
+5.80
1
20934
11:16:40
95.40
95.50
95.40
+5.80
1
20933
11:16:38
95.40
95.50
95.40
+5.80
1
20932
11:16:36
95.40
95.50
95.40
+5.80
2
20931
11:16:34
95.40
95.50
95.50
+5.90
1
20929
11:16:33
95.40
95.50
95.40
+5.80
1
20928
11:16:32
95.40
95.50
95.40
+5.80
1
20927
11:16:32
95.40
95.50
95.50
+5.90
1
20926
11:16:32
95.40
95.50
95.50
+5.90
1
20925
11:16:31
95.40
95.50
95.40
+5.80
1
20924
11:16:29
95.40
95.50
95.50
+5.90
1
20923
11:16:28
95.40
95.60
95.40
+5.80
1
20922
11:16:26
95.40
95.60
95.40
+5.80
1
20921
11:16:25
95.40
95.60
95.40
+5.80
2
20920
11:16:24
95.40
95.60
95.60
+6.00
1
20918
11:16:24
95.40
95.80
95.40
+5.80
1
20917
11:16:24
95.50
95.80
95.50
+5.90
5
20916
11:16:24
95.40
95.50
95.50
+5.90
1
20911
11:16:22
95.40
95.80
95.40
+5.80
2
20910
11:16:21
95.30
95.40
95.40
+5.80
1
20908
11:16:20
95.30
95.80
95.30
+5.70
1
20907
11:16:20
95.40
95.80
95.40
+5.80
7
20906
11:16:18
95.50
95.80
95.50
+5.90
1
20899
11:16:18
95.50
95.80
95.50
+5.90
5
20898
11:16:17
95.70
95.80
95.70
+6.10
1
20893
11:16:17
95.60
95.80
95.60
+6.00
1
20892
11:16:16
95.60
95.80
95.60
+6.00
3
20891
11:16:16
95.60
95.80
95.60
+6.00
2
20888
11:16:14
95.60
95.90
95.60
+6.00
5
20886
11:16:13
95.60
96.00
95.60
+6.00
1
20881
11:16:12
95.70
96.00
95.60
+6.00
1
20880
11:16:12
95.70
96.00
95.70
+6.10
9
20879
11:16:08
95.80
96.00
95.80
+6.20
4
20870
11:16:08
95.80
96.00
95.80
+6.20
1
20866
11:16:08
95.80
96.00
95.80
+6.20
10
20865
11:16:07
95.90
96.00
95.80
+6.20
1
20855
11:16:07
95.90
96.00
95.90
+6.30
1
20854
11:16:04
95.80
96.00
96.00
+6.40
1
20853
11:16:03
95.90
96.00
95.90
+6.30
4
20852
11:16:03
95.90
96.00
95.90
+6.30
1
20848
11:16:02
95.90
96.00
95.90
+6.30
1
20847
11:16:00
96.00
96.20
96.00
+6.40
28
20846
11:15:58
96.00
96.20
96.00
+6.40
1
20818
11:15:57
96.10
96.20
96.10
+6.50
1
20817
11:15:55
96.00
96.20
96.00
+6.40
2
20816
11:15:55
96.00
96.20
96.00
+6.40
1
20814
11:15:54
96.00
96.20
96.00
+6.40
1
20813
11:15:50
96.10
96.30
96.00
+6.40
9
20812
11:15:50
96.10
96.30
96.10
+6.50
7
20803
11:15:50
96.10
96.30
96.10
+6.50
4
20796
11:15:48
96.10
96.20
96.20
+6.60
4
20792
11:15:46
96.20
96.30
96.20
+6.60
2
20788
11:15:45
96.20
96.30
96.20
+6.60
1
20786
11:15:45
96.20
96.30
96.20
+6.60
1
20785
11:15:43
96.20
96.30
96.20
+6.60
1
20784
11:15:41
96.20
96.30
96.20
+6.60
2
20783
11:15:34
96.20
96.40
96.20
+6.60
1
20781
11:15:26
96.20
96.40
96.40
+6.80
1
20780
11:15:26
96.20
96.30
96.30
+6.70
1
20779
11:15:26
96.20
96.30
96.30
+6.70
1
20778
11:15:19
96.30
96.40
96.30
+6.70
1
20777
11:15:06
96.20
96.40
96.40
+6.80
1
20776
11:15:06
96.20
96.40
96.20
+6.60
1
20775
11:15:03
96.30
96.40
96.30
+6.70
1
20774
11:15:03
96.30
96.40
96.30
+6.70
1
20773
11:15:03
96.30
96.40
96.30
+6.70
1
20772
11:15:02
96.20
96.30
96.30
+6.70
1
20771
11:15:02
96.20
96.30
96.20
+6.60
7
20770
11:15:01
96.20
96.40
96.20
+6.60
2
20763
11:14:59
96.20
96.40
96.20
+6.60
1
20761
11:14:57
96.20
96.50
96.20
+6.60
1
20760
11:14:56
96.40
96.50
96.40
+6.80
1
20759
11:14:51
96.20
96.60
96.20
+6.60
1
20758
11:14:51
96.40
96.60
96.20
+6.60
2
20757
11:14:51
96.40
96.60
96.30
+6.70
3
20755
11:14:51
96.40
96.60
96.40
+6.80
15
20752
11:14:50
96.40
96.50
96.50
+6.90
4
20737
11:14:50
96.40
96.50
96.40
+6.80
1
20733
11:14:50
96.40
96.50
96.40
+6.80
15
20732
11:14:45
96.40
96.50
96.40
+6.80
1
20717
11:14:42
96.40
96.50
96.40
+6.80
1
20716
11:14:39
96.40
96.50
96.40
+6.80
1
20715
11:14:38
96.40
96.50
96.40
+6.80
15
20714
11:14:33
96.40
96.50
96.40
+6.80
5
20699
11:14:24
96.30
96.40
96.40
+6.80
2
20694
11:14:18
96.30
96.40
96.40
+6.80
1
20692
11:14:18
96.30
96.40
96.30
+6.70
2
20691
11:14:18
96.30
96.40
96.30
+6.70
1
20689
11:14:18
96.30
96.40
96.30
+6.70
1
20688
11:14:18
96.30
96.40
96.30
+6.70
10
20687
11:14:18
96.40
96.50
96.40
+6.80
1
20677
11:14:18
96.40
96.50
96.40
+6.80
1
20676
11:14:18
96.40
96.50
96.40
+6.80
10
20675
11:14:18
96.50
96.60
96.50
+6.90
28
20665
11:14:06
96.50
96.60
96.60
+7.00
1
20637
11:13:54
96.60
96.80
96.60
+7.00
5
20636
11:13:54
96.60
96.70
96.70
+7.10
4
20631
11:13:52
96.60
96.70
96.60
+7.00
1
20627
11:13:43
96.60
96.70
96.60
+7.00
1
20626
11:13:37
96.60
96.70
96.70
+7.10
1
20625
11:13:32
96.60
96.70
96.70
+7.10
1
20624
11:13:25
96.70
96.80
96.70
+7.10
3
20623
11:13:25
96.70
96.80
96.70
+7.10
4
20620
11:13:25
96.70
96.80
96.70
+7.10
2
20616
11:13:25
96.70
96.80
96.70
+7.10
1
20614
11:13:20
96.70
96.80
96.70
+7.10
1
20613
11:13:11
96.70
96.80
96.70
+7.10
2
20612
11:13:03
96.70
96.80
96.70
+7.10
5
20610
11:12:58
96.70
96.80
96.70
+7.10
1
20605
11:12:50
96.60
96.70
96.70
+7.10
1
20604
11:12:49
96.70
96.90
96.70
+7.10
1
20603
11:12:44
96.60
96.90
96.60
+7.00
2
20602
11:12:38
96.60
96.90
96.60
+7.00
1
20600
11:12:35
96.60
96.80
96.60
+7.00
1
20599
11:12:33
96.50
96.60
96.60
+7.00
1
20598
11:12:32
96.50
96.60
96.60
+7.00
1
20597
11:12:28
96.50
96.60
96.60
+7.00
1
20596
11:12:28
96.50
96.60
96.50
+6.90
1
20595
11:12:26
96.50
96.60
96.60
+7.00
2
20594
11:12:26
96.50
96.60
96.60
+7.00
2
20592
11:12:26
96.50
96.60
96.60
+7.00
1
20590
11:12:23
96.50
96.60
96.60
+7.00
1
20589
11:12:21
96.50
96.60
96.50
+6.90
6
20588
11:12:19
96.50
96.60
96.50
+6.90
1
20582
11:12:16
96.40
96.50
96.50
+6.90
2
20581
11:12:07
96.40
96.50
96.50
+6.90
3
20579
11:12:05
96.50
96.60
96.50
+6.90
2
20576
11:12:05
96.50
96.60
96.50
+6.90
5
20574
11:12:03
96.50
96.60
96.50
+6.90
1
20569
11:12:02
96.50
96.60
96.50
+6.90
1
20568
11:11:57
96.50
96.60
96.50
+6.90
1
20567
11:11:57
96.50
96.70
96.50
+6.90
1
20566
11:11:54
96.50
96.70
96.50
+6.90
2
20565
11:11:52
96.50
96.60
96.60
+7.00
10
20563
11:11:50
96.50
96.70
96.50
+6.90
1
20553
11:11:46
96.60
96.80
96.50
+6.90
5
20552
11:11:46
96.60
96.80
96.60
+7.00
9
20547
11:11:44
96.60
96.80
96.60
+7.00
1
20538
11:11:29
96.60
96.80
96.60
+7.00
1
20537
11:10:55
96.50
96.90
96.90
+7.30
2
20536
11:10:52
96.50
96.90
96.90
+7.30
2
20534
11:10:47
96.50
96.80
96.80
+7.20
2
20532
11:10:47
96.50
96.70
96.70
+7.10
2
20530
11:10:45
96.60
96.70
96.60
+7.00
1
20528
11:10:25
96.80
97.10
96.70
+7.10
25
20527
11:10:25
96.80
97.10
96.80
+7.20
9
20502
11:10:24
96.90
97.10
96.90
+7.30
3
20493
11:10:23
97.00
97.10
97.00
+7.40
1
20490
11:10:17
97.00
97.10
97.00
+7.40
1
20489
11:10:12
97.00
97.10
97.00
+7.40
1
20488
11:09:47
97.10
97.20
97.10
+7.50
1
20487
11:09:43
97.00
97.10
97.10
+7.50
1
20486
11:09:35
97.00
97.20
97.20
+7.60
1
20485
11:09:25
97.10
97.20
97.20
+7.60
1
20484
11:09:25
97.10
97.20
97.20
+7.60
10
20483
11:09:20
96.90
97.10
97.10
+7.50
10
20473
11:09:17
96.90
97.00
97.10
+7.50
1
20463
11:09:17
96.90
97.00
97.00
+7.40
1
20462
11:09:09
96.80
97.10
97.10
+7.50
2
20461
11:09:08
97.00
97.10
97.00
+7.40
1
20459
11:09:07
96.90
97.10
96.80
+7.20
4
20458
11:09:07
96.90
97.10
96.90
+7.30
1
20454
11:09:01
96.80
97.00
97.00
+7.40
4
20453
11:08:53
96.80
96.90
96.90
+7.30
1
20449
11:08:51
96.80
96.90
96.90
+7.30
1
20448
11:08:44
96.70
96.90
96.90
+7.30
1
20447
11:08:44
96.70
97.00
97.00
+7.40
1
20446
11:08:23
96.80
97.10
96.80
+7.20
1
20445
11:08:14
96.70
97.10
96.70
+7.10
1
20444
11:08:11
96.80
97.10
96.80
+7.20
1
20443
11:08:10
96.80
97.10
97.10
+7.50
2
20442
11:08:08
96.70
97.10
96.70
+7.10
4
20440
11:08:01
96.50
96.70
97.10
+7.50
2
20436
11:08:01
96.50
96.70
97.00
+7.40
12
20434
11:08:01
96.50
96.70
96.90
+7.30
8
20422
11:08:01
96.50
96.70
96.80
+7.20
11
20414
11:08:01
96.50
96.70
96.70
+7.10
7
20403
11:07:56
96.50
96.60
96.60
+7.00
1
20396
11:07:51
96.40
96.70
96.70
+7.10
5
20395
11:07:50
96.50
96.70
96.50
+6.90
1
20390
11:07:45
96.50
96.70
96.50
+6.90
1
20389
11:07:35
96.40
96.70
96.70
+7.10
2
20388
11:07:34
96.40
96.50
96.50
+6.90
1
20386
11:07:32
96.60
96.80
96.50
+6.90
13
20385
11:07:32
96.60
96.80
96.60
+7.00
3
20372
11:07:31
96.60
96.70
96.70
+7.10
1
20369
11:07:18
96.60
96.80
96.80
+7.20
1
20368
11:07:17
96.70
96.80
96.70
+7.10
1
20367
11:07:17
96.80
96.90
96.80
+7.20
3
20366
11:07:17
96.80
96.90
96.80
+7.20
1
20363
11:07:16
96.80
96.90
96.80
+7.20
1
20362
11:07:16
96.80
96.90
96.80
+7.20
2
20361
11:07:15
96.80
96.90
96.90
+7.30
1
20359
11:07:14
96.80
96.90
96.80
+7.20
1
20358
11:07:13
96.80
96.90
96.80
+7.20
1
20357
11:07:10
96.80
96.90
96.80
+7.20
1
20356
11:07:09
96.80
96.90
96.80
+7.20
4
20355
11:07:09
96.80
96.90
96.80
+7.20
1
20351
11:07:08
96.80
96.90
96.80
+7.20
1
20350
11:07:06
96.80
96.90
96.80
+7.20
1
20349
11:07:06
96.80
96.90
96.80
+7.20
2
20348
11:07:06
96.80
96.90
96.90
+7.30
2
20346
11:07:05
96.80
96.90
96.80
+7.20
1
20344
11:07:04
96.80
96.90
96.80
+7.20
3
20343
11:07:01
96.80
96.90
96.80
+7.20
2
20340
11:07:00
96.80
96.90
96.80
+7.20
1
20338
11:06:58
96.80
96.90
96.80
+7.20
1
20337
11:06:54
96.80
96.90
96.80
+7.20
3
20336
11:06:54
96.80
96.90
96.80
+7.20
1
20333
11:06:53
96.80
96.90
96.80
+7.20
1
20332
11:06:51
96.80
96.90
96.80
+7.20
1
20331
11:06:48
96.80
96.90
96.80
+7.20
1
20330
11:06:47
96.80
96.90
96.80
+7.20
2
20329
11:06:45
96.80
96.90
96.80
+7.20
1
20327
11:06:40
96.80
96.90
96.80
+7.20
3
20326
11:06:36
96.80
96.90
96.80
+7.20
3
20323
11:06:10
96.80
96.90
96.80
+7.20
1
20320
11:06:01
96.80
96.90
96.80
+7.20
1
20319
11:05:43
96.80
96.90
96.80
+7.20
8
20318
11:05:43
96.70
96.80
96.80
+7.20
3
20310
11:05:40
96.70
96.80
96.80
+7.20
1
20307
11:05:39
96.70
96.80
96.70
+7.10
1
20306
11:05:38
96.70
96.80
96.70
+7.10
1
20305
11:05:26
96.70
96.80
96.70
+7.10
1
20304
11:05:24
96.70
96.80
96.80
+7.20
2
20303
11:05:11
96.70
96.80
96.80
+7.20
2
20301
11:05:09
96.70
96.80
96.80
+7.20
1
20299
11:05:07
96.70
96.80
96.80
+7.20
1
20298
11:05:04
96.70
96.80
96.80
+7.20
2
20297
11:04:57
96.70
96.80
96.80
+7.20
2
20295
11:04:57
96.80
96.90
96.80
+7.20
1
20293
11:04:56
96.80
96.90
96.80
+7.20
2
20292
11:04:56
96.80
96.90
96.90
+7.30
1
20290
11:04:55
96.80
96.90
96.80
+7.20
4
20289
11:04:55
96.80
96.90
96.80
+7.20
3
20285
11:04:55
96.80
96.90
96.80
+7.20
1
20282
11:04:54
96.80
96.90
96.80
+7.20
1
20281
11:04:53
96.80
96.90
96.80
+7.20
1
20280
11:04:49
96.80
96.90
96.80
+7.20
3
20279
11:04:47
96.80
96.90
96.90
+7.30
1
20276
11:04:43
96.80
96.90
96.90
+7.30
1
20275
11:04:37
96.90
97.00
96.90
+7.30
1
20274
11:04:32
96.80
96.90
96.90
+7.30
6
20273
11:04:31
96.80
96.90
96.90
+7.30
1
20267
11:04:27
96.80
96.90
96.90
+7.30
10
20266
11:04:18
96.80
96.90
96.80
+7.20
1
20256
11:04:14
96.80
96.90
96.90
+7.30
2
20255
11:04:11
96.80
96.90
96.80
+7.20
1
20253
11:04:04
96.80
96.90
96.90
+7.30
2
20252
11:03:49
96.80
96.90
96.90
+7.30
1
20250
11:03:40
96.80
96.90
96.90
+7.30
2
20249
11:03:35
96.60
96.70
96.80
+7.20
7
20247
11:03:35
96.60
96.70
96.70
+7.10
6
20240
11:03:35
96.70
96.80
96.70
+7.10
5
20234
11:03:26
96.70
96.80
96.80
+7.20
1
20229
11:03:20
96.70
96.80
96.80
+7.20
2
20228
11:03:17
96.70
96.80
96.70
+7.10
1
20226
11:03:13
96.70
96.80
96.70
+7.10
1
20225
11:03:05
96.70
96.80
96.70
+7.10
1
20224
11:03:05
96.70
96.80
96.70
+7.10
1
20223
11:02:58
96.60
96.70
96.70
+7.10
1
20222
11:02:57
96.60
96.80
96.80
+7.20
1
20221
11:02:57
96.60
96.80
96.80
+7.20
6
20220
11:02:54
96.50
96.80
96.80
+7.20
2
20214
11:02:53
96.50
96.70
96.70
+7.10
1
20212
11:02:53
96.50
96.70
96.70
+7.10
1
20211
11:02:51
96.50
96.80
96.50
+6.90
1
20210
11:02:50
96.50
96.70
96.70
+7.10
1
20209
11:02:42
96.50
96.80
96.50
+6.90
1
20208
11:02:41
96.50
96.70
96.80
+7.20
1
20207
11:02:41
96.50
96.70
96.70
+7.10
1
20206
11:02:37
96.50
96.70
96.50
+6.90
1
20205
11:02:33
96.50
96.70
96.50
+6.90
1
20204
11:02:33
96.50
96.70
96.50
+6.90
1
20203
11:02:33
96.50
96.60
96.60
+7.00
1
20202
11:02:32
96.30
96.50
96.50
+6.90
2
20201
11:02:32
96.30
96.50
96.30
+6.70
1
20199
11:02:22
96.20
96.50
96.20
+6.60
2
20198
11:02:22
96.20
96.50
96.20
+6.60
1
20196
11:02:19
96.30
96.50
96.30
+6.70
1
20195
11:02:18
96.20
96.30
96.30
+6.70
3
20194
11:02:18
96.40
96.50
96.30
+6.70
5
20191
11:02:18
96.40
96.50
96.40
+6.80
1
20186
11:02:16
96.30
96.50
96.30
+6.70
1
20185
11:02:12
96.30
96.70
96.30
+6.70
1
20184
11:02:11
96.50
96.70
96.30
+6.70
13
20183
11:02:11
96.50
96.70
96.40
+6.80
11
20170
11:02:11
96.50
96.70
96.50
+6.90
1
20159
11:02:11
96.50
96.70
96.50
+6.90
2
20158
11:02:06
96.50
96.80
96.50
+6.90
1
20156
11:02:05
96.50
96.80
96.50
+6.90
5
20155
11:02:05
96.60
96.80
96.60
+7.00
20
20150
11:02:04
96.70
96.80
96.70
+7.10
5
20130
11:01:59
96.70
96.80
96.70
+7.10
2
20125
11:01:47
96.70
96.80
96.80
+7.20
1
20123
11:01:45
96.80
96.90
96.80
+7.20
1
20122
11:01:45
96.80
96.90
96.80
+7.20
8
20121
11:01:33
96.80
96.90
96.80
+7.20
1
20113
11:01:29
96.80
96.90
96.80
+7.20
1
20112
11:01:28
96.80
96.90
96.80
+7.20
1
20111
11:01:23
96.80
97.00
97.00
+7.40
2
20110
11:01:21
96.80
97.00
97.00
+7.40
5
20108
11:01:20
96.90
97.00
96.90
+7.30
1
20103
11:01:19
96.90
97.00
97.00
+7.40
1
20102
11:01:17
96.90
97.00
97.00
+7.40
1
20101
11:01:15
96.90
97.00
97.00
+7.40
1
20100
11:01:09
96.80
97.00
97.00
+7.40
1
20099
11:01:04
96.80
97.00
97.00
+7.40
2
20098
11:01:02
96.80
97.00
97.00
+7.40
1
20096
11:00:58
96.80
96.90
96.90
+7.30
1
20095
11:00:54
96.80
97.00
97.00
+7.40
1
20094
11:00:54
96.90
97.00
96.90
+7.30
2
20093
11:00:54
96.90
97.00
96.90
+7.30
1
20091
11:00:54
96.90
97.00
96.90
+7.30
2
20090
11:00:54
96.90
97.00
96.90
+7.30
1
20088
11:00:51
97.00
97.10
97.00
+7.40
4
20087
11:00:49
96.90
97.00
97.00
+7.40
1
20083
11:00:47
97.00
97.10
97.00
+7.40
1
20082
11:00:44
96.90
97.10
97.10
+7.50
2
20081
11:00:44
97.00
97.10
97.00
+7.40
1
20079
11:00:42
97.00
97.10
97.00
+7.40
1
20078
11:00:41
97.00
97.10
97.10
+7.50
1
20077
11:00:32
96.90
97.00
97.00
+7.40
1
20076
11:00:32
96.90
97.00
97.00
+7.40
1
20075
11:00:22
96.80
96.90
96.90
+7.30
1
20074
11:00:12
96.80
97.10
97.10
+7.50
1
20073
11:00:12
97.10
97.20
97.10
+7.50
1
20072
11:00:12
97.00
97.20
97.00
+7.40
1
20071
11:00:12
97.00
97.20
97.00
+7.40
1
20070
11:00:04
96.80
97.00
97.20
+7.60
3
20069
11:00:04
96.80
97.00
97.00
+7.40
3
20066
11:00:03
96.80
97.00
97.00
+7.40
1
20063
10:59:59
96.80
97.00
96.80
+7.20
1
20062
10:59:52
96.70
96.80
96.80
+7.20
4
20061
10:59:49
96.70
96.80
96.70
+7.10
1
20057
10:59:43
96.70
96.90
96.70
+7.10
1
20056
10:59:43
96.70
96.80
96.80
+7.20
1
20055
10:59:40
96.60
96.70
96.70
+7.10
1
20054
10:59:37
96.70
97.20
97.20
+7.60
1
20053
10:59:36
96.60
96.70
96.70
+7.10
1
20052
10:59:34
96.60
97.10
97.10
+7.50
1
20051
10:59:29
96.70
97.20
96.70
+7.10
1
20050
10:59:29
96.70
97.10
97.10
+7.50
1
20049
10:59:19
96.60
97.40
97.40
+7.80
5
20048
10:59:17
96.60
97.50
97.50
+7.90
2
20043
10:59:16
97.30
97.50
97.20
+7.60
1
20041
10:59:16
97.30
97.50
97.30
+7.70
3
20040
10:59:16
97.30
97.50
97.30
+7.70
1
20037
10:59:11
97.30
97.40
97.60
+8.00
2
20036
10:59:11
97.30
97.40
97.50
+7.90
7
20034
10:59:11
97.30
97.40
97.40
+7.80
1
20027
10:59:09
97.30
97.50
97.30
+7.70
1
20026
10:59:09
97.30
97.50
97.50
+7.90
5
20025
10:59:08
97.30
97.50
97.50
+7.90
10
20020
10:59:07
97.30
97.50
97.30
+7.70
1
20010
10:59:05
97.30
97.50
97.30
+7.70
1
20009
10:59:05
97.40
97.50
97.30
+7.70
3
20008
10:59:05
97.40
97.50
97.40
+7.80
4
20005
10:59:05
97.30
97.50
97.30
+7.70
3
20001
10:59:05
97.30
97.50
97.30
+7.70
10
19998
10:59:02
97.30
97.50
97.50
+7.90
1
19988
10:59:01
97.30
97.50
97.50
+7.90
1
19987
10:59:01
97.40
97.50
97.40
+7.80
1
19986
10:59:00
97.40
97.50
97.50
+7.90
1
19985
10:58:59
97.30
97.50
97.50
+7.90
2
19984
10:58:59
97.30
97.50
97.50
+7.90
2
19982
10:58:59
97.30
97.50
97.50
+7.90
10
19980
10:58:58
97.30
97.40
97.40
+7.80
1
19970
10:58:58
97.30
97.40
97.40
+7.80
1
19969
10:58:58
97.20
97.40
97.20
+7.60
1
19968
10:58:58
97.20
97.40
97.40
+7.80
1
19967
10:58:55
96.80
97.40
97.40
+7.80
1
19966
10:58:55
96.70
97.30
97.40
+7.80
3
19965
10:58:55
96.70
97.30
97.30
+7.70
7
19962
10:58:55
96.60
97.30
97.30
+7.70
1
19955
10:58:55
96.60
97.10
97.30
+7.70
3
19954
10:58:55
96.60
97.10
97.20
+7.60
4
19951
10:58:55
96.60
97.10
97.10
+7.50
3
19947
10:58:52
96.50
96.60
96.60
+7.00
5
19944
10:58:52
96.50
96.60
96.50
+6.90
1
19939
10:58:52
96.60
97.10
96.60
+7.00
3
19938
10:58:51
96.60
96.70
97.00
+7.40
47
19935
10:58:51
96.60
96.70
96.90
+7.30
1
19888
10:58:51
96.60
96.70
96.80
+7.20
8
19887
10:58:51
96.60
96.70
96.70
+7.10
7
19879
10:58:51
96.60
96.70
96.60
+7.00
1
19872
10:58:45
96.60
96.70
96.70
+7.10
1
19871
10:58:40
96.60
96.70
96.60
+7.00
1
19870
10:58:37
96.60
96.70
96.60
+7.00
2
19869
10:58:27
96.60
96.70
96.70
+7.10
1
19867
10:58:21
96.60
96.70
96.70
+7.10
1
19866
10:58:15
96.60
96.70
96.70
+7.10
1
19865
10:58:12
96.60
96.70
96.60
+7.00
1
19864
10:58:02
96.50
96.60
96.60
+7.00
2
19863
10:57:59
96.40
96.50
96.50
+6.90
5
19861
10:57:56
96.40
96.50
96.50
+6.90
1
19856
10:57:49
96.40
96.50
96.50
+6.90
4
19855
10:57:49
96.40
96.50
96.40
+6.80
2
19851
10:57:39
96.40
96.50
96.40
+6.80
1
19849
10:57:38
96.40
96.50
96.40
+6.80
1
19848
10:57:37
96.40
96.50
96.40
+6.80
1
19847
10:57:35
96.40
96.50
96.40
+6.80
1
19846
10:57:27
96.40
96.50
96.40
+6.80
1
19845
10:57:26
96.40
96.50
96.40
+6.80
1
19844
10:57:10
96.40
96.50
96.40
+6.80
1
19843
10:57:09
96.30
96.40
96.40
+6.80
2
19842
10:57:00
96.30
96.40
96.40
+6.80
1
19840
10:57:00
96.30
96.40
96.40
+6.80
1
19839
10:56:51
96.30
96.40
96.40
+6.80
1
19838
10:56:51
96.40
96.50
96.40
+6.80
4
19837
10:56:51
96.40
96.50
96.40
+6.80
10
19833
10:56:48
96.40
96.60
96.40
+6.80
2
19823
10:56:48
96.40
96.60
96.40
+6.80
1
19821
10:56:48
96.40
96.50
96.50
+6.90
1
19820
10:56:40
96.40
96.60
96.40
+6.80
1
19819
10:56:30
96.40
96.60
96.40
+6.80
1
19818
10:56:27
96.40
96.50
96.50
+6.90
1
19817
10:56:27
96.40
96.50
96.50
+6.90
1
19816
10:56:24
96.40
96.50
96.50
+6.90
1
19815
10:56:21
96.40
96.50
96.50
+6.90
1
19814
10:56:07
96.40
96.50
96.50
+6.90
1
19813
10:56:06
96.40
96.50
96.40
+6.80
3
19812
10:56:05
96.40
96.50
96.40
+6.80
1
19809
10:56:04
96.40
96.50
96.50
+6.90
1
19808
10:56:04
96.50
96.60
96.50
+6.90
1
19807
10:56:04
96.50
96.60
96.50
+6.90
2
19806
10:56:04
96.50
96.60
96.50
+6.90
1
19804
10:56:04
96.50
96.60
96.50
+6.90
3
19803
10:56:03
96.50
96.60
96.50
+6.90
1
19800
10:56:03
96.50
96.60
96.50
+6.90
1
19799
10:56:01
96.50
96.60
96.50
+6.90
2
19798
10:56:01
96.50
96.60
96.50
+6.90
2
19796
10:56:01
96.50
96.60
96.50
+6.90
1
19794
10:55:59
96.50
96.60
96.50
+6.90
1
19793
10:55:58
96.60
96.70
96.60
+7.00
3
19792
10:55:58
96.60
96.70
96.60
+7.00
6
19789
10:55:43
96.60
96.70
96.60
+7.00
1
19783
10:55:27
96.60
96.70
96.70
+7.10
1
19782
10:55:27
96.60
96.70
96.60
+7.00
1
19781
10:55:25
96.60
96.70
96.60
+7.00
1
19780
10:55:19
96.60
96.70
96.60
+7.00
1
19779
10:55:18
96.50
96.60
96.60
+7.00
1
19778
10:55:17
96.60
96.70
96.60
+7.00
1
19777
10:55:17
96.50
96.70
96.50
+6.90
2
19776
10:55:17
96.60
96.70
96.60
+7.00
1
19774
10:55:00
96.40
96.60
96.60
+7.00
1
19773
10:54:58
96.50
96.60
96.50
+6.90
1
19772
10:54:54
96.40
96.50
96.50
+6.90
1
19771
10:54:49
96.40
96.50
96.40
+6.80
3
19770
10:54:49
96.40
96.50
96.40
+6.80
1
19767
10:54:44
96.30
96.60
96.60
+7.00
1
19766
10:54:41
96.40
96.60
96.40
+6.80
1
19765
10:54:39
96.30
96.50
96.50
+6.90
1
19764
10:54:38
96.30
96.60
96.60
+7.00
1
19763
10:54:36
96.30
96.60
96.60
+7.00
1
19762
10:54:32
96.30
96.40
96.40
+6.80
1
19761
10:54:32
96.30
96.40
96.40
+6.80
1
19760
10:54:32
96.30
96.40
96.30
+6.70
1
19759
10:54:27
96.30
96.40
96.30
+6.70
1
19758
10:54:23
96.30
96.40
96.30
+6.70
6
19757
10:54:23
96.30
96.40
96.30
+6.70
3
19751
10:54:17
96.30
96.40
96.30
+6.70
1
19748
10:54:10
96.20
96.30
96.30
+6.70
1
19747
10:54:04
96.20
96.30
96.30
+6.70
1
19746
10:54:03
96.30
96.40
96.30
+6.70
1
19745
10:54:00
96.30
96.40
96.30
+6.70
1
19744
10:53:59
96.30
96.40
96.30
+6.70
1
19743
10:53:57
96.30
96.40
96.30
+6.70
1
19742
10:53:55
96.20
96.30
96.30
+6.70
1
19741
10:53:49
96.20
96.30
96.30
+6.70
2
19740
10:53:49
96.20
96.30
96.20
+6.60
10
19738
10:53:48
96.20
96.30
96.30
+6.70
1
19728
10:53:48
96.20
96.30
96.20
+6.60
1
19727
10:53:48
96.20
96.30
96.20
+6.60
5
19726
10:53:48
96.30
96.50
96.30
+6.70
7
19721
10:53:47
96.30
96.50
96.30
+6.70
2
19714
10:53:47
96.40
96.50
96.40
+6.80
2
19712
10:53:47
96.40
96.50
96.40
+6.80
3
19710
10:53:47
96.40
96.50
96.40
+6.80
9
19707
10:53:46
96.40
96.50
96.50
+6.90
2
19698
10:53:46
96.40
96.50
96.40
+6.80
1
19696
10:53:45
96.40
96.50
96.40
+6.80
1
19695
10:53:43
96.40
96.50
96.50
+6.90
1
19694
10:53:43
96.50
96.60
96.50
+6.90
8
19693
10:53:42
96.50
96.60
96.50
+6.90
2
19685
10:53:42
96.50
96.60
96.60
+7.00
1
19683
10:53:35
96.50
96.60
96.50
+6.90
1
19682
10:53:35
96.50
96.60
96.60
+7.00
1
19681
10:53:33
96.50
96.60
96.50
+6.90
1
19680
10:53:33
96.50
96.60
96.60
+7.00
1
19679
10:53:32
96.50
96.60
96.60
+7.00
1
19678
10:53:31
96.60
96.80
96.60
+7.00
32
19677
10:53:31
96.60
96.80
96.60
+7.00
1
19645
10:53:30
96.60
96.70
96.70
+7.10
1
19644
10:53:30
96.70
96.80
96.70
+7.10
1
19643
10:53:29
96.70
96.80
96.80
+7.20
1
19642
10:53:21
96.60
97.00
96.60
+7.00
1
19641
10:53:21
96.80
97.00
96.70
+7.10
1
19640
10:53:21
96.80
97.00
96.80
+7.20
2
19639
10:53:19
96.60
96.80
96.90
+7.30
4
19637
10:53:19
96.60
96.80
96.80
+7.20
1
19633
10:53:18
96.60
96.70
96.70
+7.10
2
19632
10:53:18
96.60
96.70
96.70
+7.10
1
19630
10:53:18
96.60
96.70
96.60
+7.00
1
19629
10:53:14
96.50
96.80
96.50
+6.90
1
19628
10:53:12
96.50
96.80
96.50
+6.90
1
19627
10:53:09
96.40
96.60
96.60
+7.00
2
19626
10:53:08
96.40
96.60
96.60
+7.00
1
19624
10:53:07
96.40
96.50
96.40
+6.80
2
19623
10:53:05
96.40
96.60
96.40
+6.80
2
19621
10:53:04
96.40
96.60
96.40
+6.80
2
19619
10:53:04
96.50
96.70
96.50
+6.90
1
19617
10:53:04
96.60
96.70
96.60
+7.00
29
19616
10:53:04
96.60
96.70
96.60
+7.00
2
19587
10:53:04
96.60
96.70
96.60
+7.00
5
19585
10:53:03
96.60
96.80
96.80
+7.20
1
19580
10:53:03
96.60
96.80
96.60
+7.00
2
19579
10:53:03
96.60
96.80
96.60
+7.00
3
19577
10:53:03
96.60
96.80
96.60
+7.00
1
19574
10:53:03
96.60
96.80
96.60
+7.00
3
19573
10:53:03
96.60
96.80
96.60
+7.00
3
19570
10:53:03
96.60
96.80
96.60
+7.00
3
19567
10:53:03
96.70
96.80
96.70
+7.10
2
19564
10:53:03
96.70
96.80
96.70
+7.10
10
19562
10:53:03
96.70
96.80
96.70
+7.10
1
19552
10:53:02
96.80
96.90
96.80
+7.20
2
19551
10:53:02
96.80
96.90
96.80
+7.20
1
19549
10:53:00
97.00
97.10
97.00
+7.40
3
19548
10:53:00
97.00
97.10
97.00
+7.40
2
19545
10:52:59
97.00
97.10
97.00
+7.40
2
19543
10:52:56
97.00
97.20
97.20
+7.60
1
19541
10:52:56
97.10
97.20
97.10
+7.50
1
19540
10:52:55
97.10
97.20
97.20
+7.60
1
19539
10:52:53
97.20
97.30
97.20
+7.60
1
19538
10:52:53
97.20
97.30
97.20
+7.60
2
19537
10:52:52
97.20
97.30
97.30
+7.70
1
19535
10:52:51
97.20
97.30
97.20
+7.60
2
19534
10:52:51
97.20
97.30
97.30
+7.70
1
19532
10:52:50
97.20
97.30
97.20
+7.60
2
19531
10:52:47
97.20
97.30
97.30
+7.70
1
19529
10:52:46
97.20
97.30
97.30
+7.70
1
19528
10:52:46
97.20
97.30
97.20
+7.60
2
19527
10:52:45
97.40
97.50
97.40
+7.80
3
19525
10:52:45
97.30
97.50
97.20
+7.60
1
19522
10:52:45
97.30
97.50
97.30
+7.70
1
19521
10:52:44
97.30
97.50
97.50
+7.90
1
19520
10:52:44
97.30
97.50
97.50
+7.90
1
19519
10:52:41
97.20
97.50
97.50
+7.90
1
19518
10:52:41
97.20
97.50
97.50
+7.90
1
19517
10:52:41
97.20
97.40
97.40
+7.80
1
19516
10:52:41
97.20
97.40
97.40
+7.80
3
19515
10:52:40
97.20
97.40
97.40
+7.80
1
19512
10:52:40
97.20
97.40
97.20
+7.60
1
19511
10:52:37
97.10
97.50
97.50
+7.90
1
19510
10:52:37
97.10
97.50
97.50
+7.90
1
19509
10:52:37
97.30
97.50
97.30
+7.70
1
19508
10:52:36
97.00
97.10
97.10
+7.50
1
19507
10:52:36
97.50
97.60
97.20
+7.60
1
19506
10:52:36
97.50
97.60
97.40
+7.80
1
19505
10:52:36
97.50
97.60
97.50
+7.90
1
19504
10:52:35
97.20
97.70
97.00
+7.40
1
19503
10:52:35
97.20
97.70
97.20
+7.60
3
19502
10:52:35
97.20
97.50
97.70
+8.10
2
19499
10:52:35
97.20
97.50
97.60
+8.00
7
19497
10:52:35
97.20
97.50
97.50
+7.90
1
19490
10:52:35
97.20
97.60
97.60
+8.00
1
19489
10:52:35
97.20
97.60
97.60
+8.00
1
19488
10:52:35
97.20
97.60
97.60
+8.00
1
19487
10:52:35
97.20
97.60
97.60
+8.00
1
19486
10:52:34
97.20
97.50
97.50
+7.90
1
19485
10:52:34
97.20
97.50
97.50
+7.90
1
19484
10:52:34
97.20
97.50
97.50
+7.90
1
19483
10:52:34
97.20
97.30
97.50
+7.90
20
19482
10:52:34
97.20
97.30
97.40
+7.80
3
19462
10:52:34
97.20
97.30
97.30
+7.70
7
19459
10:52:34
97.20
97.30
97.30
+7.70
1
19452
10:52:33
97.00
97.20
97.20
+7.60
2
19451
10:52:33
97.10
97.20
97.20
+7.60
1
19449
10:52:33
97.10
97.20
97.20
+7.60
5
19448
10:52:33
97.10
97.20
97.20
+7.60
1
19443
10:52:32
97.10
97.20
97.20
+7.60
1
19442
10:52:32
97.00
97.20
97.20
+7.60
10
19441
10:52:31
97.00
97.20
97.20
+7.60
1
19431
10:52:30
96.90
97.20
97.20
+7.60
5
19430
10:52:30
96.90
97.20
97.20
+7.60
10
19425
10:52:30
96.90
97.10
97.10
+7.50
2
19415
10:52:30
96.90
97.10
97.10
+7.50
3
19413
10:52:30
96.90
97.10
97.10
+7.50
1
19410
10:52:30
96.90
97.10
97.10
+7.50
3
19409
10:52:30
96.90
97.10
97.10
+7.50
3
19406
10:52:30
96.90
97.10
97.10
+7.50
3
19403
10:52:30
96.90
97.00
97.00
+7.40
3
19400
10:52:30
96.90
97.00
97.00
+7.40
1
19397
10:52:30
96.90
97.00
97.00
+7.40
1
19396
10:52:30
96.90
97.00
97.00
+7.40
50
19395
10:52:29
96.90
97.00
97.00
+7.40
1
19345
10:52:29
96.90
97.00
97.00
+7.40
2
19344
10:52:28
96.90
97.00
97.00
+7.40
1
19342
10:52:28
96.90
97.00
97.00
+7.40
5
19341
10:52:28
96.90
97.00
97.00
+7.40
1
19336
10:52:28
96.90
97.00
97.00
+7.40
2
19335
10:52:28
96.90
97.00
97.00
+7.40
1
19333
10:52:28
96.90
97.00
97.00
+7.40
1
19332
10:52:28
96.90
97.00
97.00
+7.40
1
19331
10:52:27
96.90
97.00
97.00
+7.40
10
19330
10:52:27
96.80
97.00
97.00
+7.40
2
19320
10:52:26
96.90
97.00
96.90
+7.30
1
19318
10:52:26
96.80
96.90
96.90
+7.30
5
19317
10:52:26
96.80
96.90
96.90
+7.30
1
19312
10:52:26
96.80
96.90
96.90
+7.30
1
19311
10:52:26
96.70
96.80
96.80
+7.20
3
19310
10:52:25
96.70
96.80
96.80
+7.20
1
19307
10:52:25
96.70
96.80
96.80
+7.20
1
19306
10:52:25
96.70
96.80
96.80
+7.20
1
19305
10:52:23
96.70
96.80
96.80
+7.20
1
19304
10:52:20
96.70
96.80
96.80
+7.20
2
19303
10:52:20
96.60
96.70
96.70
+7.10
5
19301
10:52:20
96.60
96.70
96.70
+7.10
6
19296
10:52:18
96.00
96.20
96.60
+7.00
20
19290
10:52:18
96.00
96.20
96.50
+6.90
9
19270
10:52:18
96.00
96.20
96.40
+6.80
11
19261
10:52:18
96.00
96.20
96.30
+6.70
4
19250
10:52:18
96.00
96.20
96.20
+6.60
6
19246
10:52:16
96.00
96.10
96.20
+6.60
7
19240
10:52:16
96.00
96.10
96.10
+6.50
3
19233
10:52:13
96.00
96.10
96.10
+6.50
1
19230
10:52:13
96.00
96.10
96.20
+6.60
1
19229
10:52:13
96.00
96.10
96.10
+6.50
2
19228
10:52:13
96.10
96.20
96.10
+6.50
1
19226
10:52:13
96.10
96.20
96.10
+6.50
3
19225
10:52:13
96.10
96.20
96.10
+6.50
2
19222
10:52:10
96.10
96.20
96.10
+6.50
3
19220
10:52:10
96.10
96.20
96.10
+6.50
3
19217
10:52:07
96.10
96.20
96.20
+6.60
1
19214
10:52:06
96.10
96.20
96.10
+6.50
1
19213
10:52:04
96.10
96.20
96.20
+6.60
1
19212
10:52:03
96.10
96.20
96.20
+6.60
1
19211
10:52:03
96.20
96.30
96.20
+6.60
6
19210
10:52:03
96.20
96.30
96.20
+6.60
1
19204
10:51:59
96.20
96.40
96.20
+6.60
1
19203
10:51:59
96.20
96.40
96.20
+6.60
1
19202
10:51:58
96.20
96.40
96.20
+6.60
1
19201
10:51:56
96.20
96.50
96.20
+6.60
1
19200
10:51:55
96.30
96.40
96.30
+6.70
1
19199
10:51:54
96.30
96.40
96.30
+6.70
1
19198
10:51:54
96.30
96.40
96.30
+6.70
4
19197
10:51:54
96.40
96.50
96.40
+6.80
1
19193
10:51:53
96.40
96.50
96.40
+6.80
47
19192
10:51:52
96.30
96.40
96.40
+6.80
4
19145
10:51:52
96.40
96.50
96.40
+6.80
6
19141
10:51:49
96.40
96.50
96.40
+6.80
1
19135
10:51:45
96.40
96.50
96.40
+6.80
1
19134
10:51:44
96.40
96.50
96.50
+6.90
1
19133
10:51:41
96.40
96.50
96.50
+6.90
1
19132
10:51:39
96.40
96.50
96.40
+6.80
1
19131
10:51:39
96.40
96.50
96.40
+6.80
1
19130
10:51:39
96.40
96.50
96.40
+6.80
1
19129
10:51:38
96.40
96.50
96.50
+6.90
1
19128
10:51:36
96.40
96.50
96.40
+6.80
1
19127
10:51:35
96.40
96.50
96.50
+6.90
1
19126
10:51:33
96.40
96.50
96.40
+6.80
1
19125
10:51:31
96.40
96.50
96.50
+6.90
1
19124
10:51:25
96.40
96.50
96.50
+6.90
1
19123
10:51:23
96.40
96.60
96.40
+6.80
1
19122
10:51:21
96.50
96.60
96.50
+6.90
1
19121
10:51:21
96.50
96.60
96.50
+6.90
1
19120
10:51:20
96.50
96.60
96.50
+6.90
1
19119
10:51:20
96.50
96.60
96.50
+6.90
1
19118
10:51:20
96.50
96.60
96.50
+6.90
1
19117
10:51:19
96.50
96.60
96.50
+6.90
2
19116
10:51:18
96.50
96.60
96.50
+6.90
4
19114
10:51:18
96.50
96.60
96.50
+6.90
1
19110
10:51:17
96.50
96.60
96.50
+6.90
1
19109
10:51:14
96.50
96.60
96.50
+6.90
1
19108
10:51:07
96.60
96.70
96.60
+7.00
2
19107
10:51:05
96.50
96.60
96.60
+7.00
1
19105
10:51:05
96.50
96.60
96.70
+7.10
1
19104
10:51:05
96.50
96.60
96.60
+7.00
9
19103
10:51:04
96.50
96.60
96.40
+6.80
2
19094
10:51:04
96.50
96.60
96.50
+6.90
3
19092
10:51:03
96.50
96.60
96.50
+6.90
5
19089
10:51:02
96.50
96.60
96.60
+7.00
1
19084
10:51:02
96.50
96.60
96.50
+6.90
1
19083
10:51:02
96.50
96.60
96.50
+6.90
1
19082
10:51:01
96.50
96.60
96.60
+7.00
1
19081
10:50:59
96.60
96.70
96.60
+7.00
1
19080
10:50:58
96.60
96.70
96.60
+7.00
1
19079
10:50:58
96.60
96.70
96.60
+7.00
2
19078
10:50:57
96.60
96.70
96.60
+7.00
1
19076
10:50:57
96.60
96.70
96.60
+7.00
1
19075
10:50:56
96.60
96.70
96.70
+7.10
1
19074
10:50:55
96.60
96.70
96.60
+7.00
1
19073
10:50:55
96.60
96.70
96.70
+7.10
1
19072
10:50:55
96.60
96.70
96.60
+7.00
1
19071
10:50:55
96.60
96.70
96.60
+7.00
1
19070
10:50:55
96.60
96.70
96.60
+7.00
4
19069
10:50:55
96.60
96.70
96.60
+7.00
2
19065
10:50:55
96.60
96.70
96.60
+7.00
1
19063
10:50:55
96.60
96.70
96.60
+7.00
2
19062
10:50:51
96.60
96.70
96.70
+7.10
2
19060
10:50:49
96.60
96.70
96.70
+7.10
1
19058
10:50:49
96.60
96.70
96.70
+7.10
1
19057
10:50:48
96.60
96.70
96.70
+7.10
1
19056
10:50:48
96.70
96.80
96.70
+7.10
6
19055
10:50:43
96.70
96.80
96.70
+7.10
2
19049
10:50:43
96.70
96.80
96.70
+7.10
1
19047
10:50:43
96.70
96.80
96.70
+7.10
1
19046
10:50:43
96.60
96.70
96.70
+7.10
1
19045
10:50:43
96.60
96.70
96.70
+7.10
1
19044
10:50:40
96.70
96.80
96.70
+7.10
2
19043
10:50:40
96.70
96.80
96.80
+7.20
1
19041
10:50:39
96.70
96.80
96.70
+7.10
1
19040
10:50:36
96.70
96.80
96.70
+7.10
1
19039
10:50:36
96.60
96.70
96.70
+7.10
1
19038
10:50:34
96.70
96.80
96.70
+7.10
4
19037
10:50:30
96.60
96.80
96.80
+7.20
2
19033
10:50:30
96.60
96.80
96.80
+7.20
1
19031
10:50:29
96.80
96.90
96.80
+7.20
1
19030
10:50:28
96.70
96.90
96.70
+7.10
1
19029
10:50:28
96.60
96.90
96.90
+7.30
1
19028
10:50:27
96.70
96.90
96.70
+7.10
4
19027
10:50:27
96.80
96.90
96.80
+7.20
7
19023
10:50:27
96.80
96.90
96.90
+7.30
1
19016
10:50:25
96.90
97.00
96.90
+7.30
1
19015
10:50:25
96.80
96.90
96.90
+7.30
1
19014
10:50:24
96.80
96.90
96.90
+7.30
2
19013
10:50:23
96.80
96.90
96.90
+7.30
1
19011
10:50:22
96.80
97.00
97.00
+7.40
1
19010
10:50:19
96.90
97.00
96.90
+7.30
2
19009
10:50:19
96.90
97.00
97.00
+7.40
2
19007
10:50:18
96.80
96.90
96.90
+7.30
2
19005
10:50:18
96.80
96.90
96.80
+7.20
1
19003
10:50:18
96.80
96.90
96.90
+7.30
1
19002
10:50:17
96.80
96.90
96.80
+7.20
1
19001
10:50:17
96.80
96.90
96.90
+7.30
2
19000
10:50:15
96.70
96.80
96.90
+7.30
2
18998
10:50:15
96.70
96.80
96.80
+7.20
1
18996
10:50:14
96.70
96.90
96.70
+7.10
2
18995
10:50:12
96.60
96.80
96.90
+7.30
2
18993
10:50:12
96.60
96.80
96.80
+7.20
3
18991
10:50:12
96.70
96.80
96.70
+7.10
1
18988
10:50:11
96.70
96.80
96.70
+7.10
1
18987
10:50:11
96.70
96.80
96.80
+7.20
1
18986
10:50:11
96.70
96.80
96.80
+7.20
1
18985
10:50:11
96.70
96.80
96.80
+7.20
1
18984
10:50:11
96.70
96.80
96.70
+7.10
1
18983
10:50:09
96.60
96.70
96.70
+7.10
1
18982
10:50:07
96.60
96.70
96.50
+6.90
1
18981
10:50:07
96.60
96.70
96.60
+7.00
1
18980
10:50:05
96.50
96.70
96.70
+7.10
10
18979
10:50:05
96.50
96.70
96.50
+6.90
1
18969
10:50:05
96.60
96.70
96.50
+6.90
1
18968
10:50:05
96.60
96.70
96.60
+7.00
1
18967
10:50:05
96.60
96.70
96.60
+7.00
1
18966
10:50:01
96.50
96.60
96.60
+7.00
5
18965
10:50:01
96.50
96.60
96.50
+6.90
1
18960
10:50:00
96.50
96.60
96.60
+7.00
1
18959
10:50:00
96.50
96.60
96.50
+6.90
2
18958
10:49:58
96.40
96.50
96.60
+7.00
4
18956
10:49:58
96.40
96.50
96.50
+6.90
6
18952
10:49:57
96.40
96.50
96.50
+6.90
1
18946
10:49:56
96.40
96.50
96.50
+6.90
1
18945
10:49:55
96.40
96.50
96.50
+6.90
1
18944
10:49:55
96.40
96.50
96.50
+6.90
5
18943
10:49:53
96.40
96.50
96.50
+6.90
3
18938
10:49:50
96.40
96.50
96.40
+6.80
1
18935
10:49:49
96.40
96.50
96.50
+6.90
1
18934
10:49:48
96.40
96.50
96.40
+6.80
2
18933
10:49:48
96.40
96.50
96.40
+6.80
1
18931
10:49:47
96.40
96.50
96.40
+6.80
2
18930
10:49:44
96.40
96.50
96.40
+6.80
1
18928
10:49:41
96.30
96.50
96.30
+6.70
1
18927
10:49:40
96.30
96.50
96.50
+6.90
1
18926
10:49:38
96.20
96.50
96.50
+6.90
1
18925
10:49:38
96.20
96.30
96.30
+6.70
1
18924
10:49:38
96.20
96.30
96.30
+6.70
1
18923
10:49:37
96.30
96.50
96.30
+6.70
3
18922
10:49:36
96.30
96.50
96.50
+6.90
1
18919
10:49:35
96.30
96.50
96.50
+6.90
5
18918
10:49:35
96.40
96.50
96.30
+6.70
1
18913
10:49:35
96.40
96.50
96.40
+6.80
1
18912
10:49:33
96.30
96.40
96.40
+6.80
1
18911
10:49:31
96.30
96.40
96.40
+6.80
5
18910
10:49:28
96.20
96.30
96.30
+6.70
3
18905
10:49:27
96.20
96.30
96.30
+6.70
1
18902
10:49:25
96.20
96.30
96.20
+6.60
1
18901
10:49:21
96.10
96.40
96.10
+6.50
1
18900
10:49:20
96.10
96.40
96.00
+6.40
1
18899
10:49:20
96.10
96.40
96.10
+6.50
1
18898
10:49:20
96.10
96.20
96.20
+6.60
1
18897
10:49:20
96.30
96.40
96.20
+6.60
1
18896
10:49:20
96.30
96.40
96.30
+6.70
1
18895
10:49:18
96.30
96.40
96.30
+6.70
1
18894
10:49:18
96.00
96.10
96.10
+6.50
3
18893
10:49:18
96.20
96.40
96.10
+6.50
6
18890
10:49:18
96.20
96.40
96.20
+6.60
11
18884
10:49:17
96.20
96.30
96.30
+6.70
6
18873
10:49:15
96.20
96.30
96.20
+6.60
2
18867
10:49:15
96.20
96.30
96.30
+6.70
1
18865
10:49:15
96.20
96.30
96.30
+6.70
1
18864
10:49:13
96.10
96.20
96.20
+6.60
1
18863
10:49:13
96.10
96.20
96.20
+6.60
1
18862
10:49:12
96.10
96.20
96.10
+6.50
2
18861
10:49:12
96.10
96.20
96.20
+6.60
1
18859
10:49:12
96.10
96.20
96.20
+6.60
2
18858
10:49:11
96.00
96.20
96.20
+6.60
3
18856
10:49:11
96.00
96.10
96.10
+6.50
1
18853
10:49:11
96.00
96.10
96.10
+6.50
1
18852
10:49:10
96.00
96.10
96.10
+6.50
4
18851
10:49:10
96.00
96.10
96.00
+6.40
1
18847
10:49:10
95.90
96.00
96.00
+6.40
1
18846
10:49:09
95.90
96.00
96.00
+6.40
1
18845
10:49:09
95.90
96.00
96.00
+6.40
2
18844
10:49:09
96.00
96.10
96.00
+6.40
1
18842
10:49:09
96.00
96.10
96.00
+6.40
2
18841
10:49:09
96.00
96.10
96.00
+6.40
1
18839
10:49:06
96.00
96.10
96.00
+6.40
1
18838
10:49:06
96.00
96.10
96.00
+6.40
2
18837
10:49:05
96.00
96.10
96.00
+6.40
2
18835
10:49:05
96.00
96.10
96.00
+6.40
1
18833
10:49:02
96.00
96.20
96.00
+6.40
4
18832
10:49:02
96.00
96.20
96.00
+6.40
30
18828
10:49:02
96.00
96.10
96.10
+6.50
1
18798
10:49:01
96.10
96.20
96.10
+6.50
1
18797
10:49:00
96.10
96.20
96.10
+6.50
1
18796
10:49:00
96.10
96.20
96.10
+6.50
1
18795
10:49:00
96.00
96.10
96.10
+6.50
3
18794
10:49:00
96.00
96.10
96.00
+6.40
2
18791
10:48:58
96.00
96.10
96.10
+6.50
1
18789
10:48:57
96.00
96.10
96.00
+6.40
2
18788
10:48:57
96.00
96.20
96.00
+6.40
1
18786
10:48:56
96.00
96.10
96.20
+6.60
2
18785
10:48:56
96.00
96.10
96.10
+6.50
1
18783
10:48:55
96.00
96.20
96.00
+6.40
1
18782
10:48:55
96.10
96.20
96.10
+6.50
10
18781
10:48:55
96.10
96.20
96.10
+6.50
2
18771
10:48:52
96.10
96.20
96.10
+6.50
2
18769
10:48:52
96.10
96.20
96.10
+6.50
1
18767
10:48:51
96.10
96.20
96.20
+6.60
2
18766
10:48:51
96.10
96.20
96.20
+6.60
5
18764
10:48:50
96.10
96.20
96.20
+6.60
1
18759
10:48:50
96.10
96.20
96.10
+6.50
3
18758
10:48:49
96.10
96.20
96.20
+6.60
1
18755
10:48:49
96.20
96.30
96.20
+6.60
1
18754
10:48:49
96.20
96.30
96.20
+6.60
1
18753
10:48:49
96.20
96.30
96.20
+6.60
2
18752
10:48:48
96.20
96.30
96.30
+6.70
1
18750
10:48:47
96.20
96.30
96.20
+6.60
1
18749
10:48:45
96.20
96.30
96.20
+6.60
2
18748
10:48:45
96.20
96.30
96.20
+6.60
1
18746
10:48:45
96.20
96.30
96.20
+6.60
1
18745
10:48:45
96.20
96.30
96.30
+6.70
5
18744
10:48:42
96.20
96.30
96.20
+6.60
1
18739
10:48:42
96.10
96.20
96.20
+6.60
1
18738
10:48:42
96.10
96.20
96.20
+6.60
1
18737
10:48:41
96.20
96.40
96.20
+6.60
10
18736
10:48:40
96.20
96.40
96.20
+6.60
1
18726
10:48:40
96.20
96.40
96.20
+6.60
2
18725
10:48:39
96.20
96.30
96.30
+6.70
1
18723
10:48:39
96.20
96.30
96.30
+6.70
1
18722
10:48:39
96.30
96.40
96.30
+6.70
5
18721
10:48:38
96.30
96.40
96.30
+6.70
1
18716
10:48:37
96.30
96.40
96.30
+6.70
1
18715
10:48:37
96.30
96.40
96.30
+6.70
1
18714
10:48:35
96.30
96.40
96.30
+6.70
1
18713
10:48:34
96.30
96.40
96.30
+6.70
1
18712
10:48:32
96.30
96.40
96.30
+6.70
3
18711
10:48:29
96.00
96.40
96.40
+6.80
3
18708
10:48:27
96.10
96.30
96.30
+6.70
1
18705
10:48:25
96.50
96.60
96.50
+6.90
1
18704
10:48:25
96.30
96.60
96.30
+6.70
1
18703
10:48:25
96.50
96.60
96.10
+6.50
10
18702
10:48:25
96.50
96.60
96.20
+6.60
10
18692
10:48:25
96.50
96.60
96.30
+6.70
6
18682
10:48:25
96.50
96.60
96.40
+6.80
14
18676
10:48:25
96.50
96.60
96.50
+6.90
5
18662
10:48:20
96.40
96.60
96.60
+7.00
1
18657
10:48:20
96.60
96.70
96.60
+7.00
1
18656
10:48:18
96.60
96.70
96.60
+7.00
2
18655
10:48:16
96.40
96.60
96.60
+7.00
4
18653
10:48:14
96.50
96.70
96.30
+6.70
4
18649
10:48:14
96.50
96.70
96.40
+6.80
2
18645
10:48:14
96.50
96.70
96.50
+6.90
2
18643
10:48:14
96.50
96.60
96.60
+7.00
3
18641
10:48:14
96.60
96.70
96.60
+7.00
1
18638
10:48:14
96.60
96.70
96.60
+7.00
10
18637
10:48:13
96.60
96.70
96.60
+7.00
2
18627
10:48:11
96.60
96.70
96.70
+7.10
1
18625
10:48:11
96.60
96.70
96.60
+7.00
2
18624
10:48:11
96.60
96.70
96.60
+7.00
1
18622
10:48:10
96.60
96.70
96.70
+7.10
1
18621
10:48:09
96.60
96.70
96.60
+7.00
1
18620
10:48:09
96.60
96.70
96.70
+7.10
2
18619
10:48:08
96.60
96.70
96.60
+7.00
5
18617
10:48:08
96.60
96.70
96.70
+7.10
1
18612
10:48:08
96.60
96.70
96.60
+7.00
1
18611
10:48:07
96.60
96.70
96.60
+7.00
2
18610
10:48:07
96.60
96.70
96.70
+7.10
3
18608
10:48:06
96.60
96.70
96.70
+7.10
1
18605
10:48:05
96.60
96.70
96.70
+7.10
1
18604
10:48:04
96.60
96.70
96.60
+7.00
2
18603
10:48:04
96.60
96.70
96.60
+7.00
2
18601
10:48:04
96.60
96.70
96.70
+7.10
1
18599
10:48:03
96.60
96.70
96.70
+7.10
1
18598
10:48:02
96.70
96.90
96.70
+7.10
1
18597
10:48:02
96.70
96.80
96.80
+7.20
1
18596
10:48:02
96.70
96.80
96.70
+7.10
1
18595
10:48:02
96.70
96.80
96.80
+7.20
1
18594
10:48:02
96.70
96.80
96.70
+7.10
2
18593
10:48:02
96.70
96.80
96.70
+7.10
1
18591
10:48:00
96.70
96.80
96.80
+7.20
3
18590
10:47:59
96.70
96.80
96.70
+7.10
1
18587
10:47:58
96.70
96.80
96.80
+7.20
1
18586
10:47:58
96.60
96.70
96.70
+7.10
1
18585
10:47:58
96.70
96.80
96.70
+7.10
1
18584
10:47:58
96.70
96.80
96.80
+7.20
3
18583
10:47:57
96.70
96.80
96.70
+7.10
2
18580
10:47:56
96.70
96.80
96.70
+7.10
1
18578
10:47:56
96.60
96.70
96.70
+7.10
3
18577
10:47:55
96.60
96.80
96.80
+7.20
3
18574
10:47:55
96.60
96.80
96.80
+7.20
1
18571
10:47:55
96.60
96.70
96.70
+7.10
2
18570
10:47:55
96.70
96.90
96.70
+7.10
3
18568
10:47:55
96.70
96.80
96.80
+7.20
2
18565
10:47:54
96.60
96.70
96.70
+7.10
1
18563
10:47:53
96.60
96.70
96.70
+7.10
1
18562
10:47:52
96.70
96.90
96.70
+7.10
1
18561
10:47:52
96.80
96.90
96.80
+7.20
2
18560
10:47:52
96.30
96.80
96.80
+7.20
8
18558
10:47:51
96.70
96.80
96.30
+6.70
1
18550
10:47:51
96.70
96.80
96.50
+6.90
10
18549
10:47:51
96.70
96.80
96.60
+7.00
7
18539
10:47:51
96.70
96.80
96.70
+7.10
2
18532
10:47:51
96.70
96.80
96.80
+7.20
3
18530
10:47:51
96.60
96.70
96.70
+7.10
1
18527
10:47:50
96.70
96.80
96.70
+7.10
2
18526
10:47:50
96.70
96.80
96.80
+7.20
1
18524
10:47:50
96.70
96.80
96.70
+7.10
3
18523
10:47:49
96.60
96.70
96.70
+7.10
1
18520
10:47:48
96.60
96.80
96.80
+7.20
3
18519
10:47:48
96.70
96.80
96.70
+7.10
2
18516
10:47:48
96.70
96.80
96.80
+7.20
1
18514
10:47:47
96.70
96.80
96.80
+7.20
1
18513
10:47:47
96.60
96.70
96.70
+7.10
2
18512
10:47:46
96.60
96.70
96.70
+7.10
1
18510
10:47:46
96.70
96.80
96.70
+7.10
1
18509
10:47:46
96.70
96.80
96.70
+7.10
1
18508
10:47:46
96.70
96.80
96.70
+7.10
1
18507
10:47:45
96.70
96.80
96.70
+7.10
1
18506
10:47:45
96.70
96.80
96.60
+7.00
1
18505
10:47:45
96.70
96.80
96.70
+7.10
1
18504
10:47:45
96.70
96.80
96.70
+7.10
1
18503
10:47:44
96.70
96.80
96.70
+7.10
1
18502
10:47:44
96.70
96.80
96.70
+7.10
1
18501
10:47:42
96.60
96.70
96.70
+7.10
1
18500
10:47:36
96.60
96.90
96.90
+7.30
5
18499
10:47:36
96.60
96.90
96.60
+7.00
3
18494
10:47:36
96.70
96.90
96.70
+7.10
11
18491
10:47:36
96.70
96.90
96.70
+7.10
40
18480
10:47:36
96.70
96.90
96.70
+7.10
1
18440
10:47:35
96.80
96.90
96.80
+7.20
1
18439
10:47:35
96.70
96.80
96.80
+7.20
1
18438
10:47:34
96.70
96.90
96.90
+7.30
1
18437
10:47:33
96.70
96.90
96.70
+7.10
1
18436
10:47:33
96.70
96.90
96.90
+7.30
1
18435
10:47:31
96.70
96.90
96.70
+7.10
1
18434
10:47:30
96.90
97.00
96.90
+7.30
2
18433
10:47:30
96.70
96.90
96.90
+7.30
1
18431
10:47:30
96.70
96.90
96.70
+7.10
1
18430
10:47:28
96.70
96.90
96.90
+7.30
1
18429
10:47:27
96.80
96.90
96.80
+7.20
3
18428
10:47:27
96.80
96.90
96.80
+7.20
2
18425
10:47:27
96.80
96.90
96.80
+7.20
1
18423
10:47:27
96.80
96.90
96.90
+7.30
1
18422
10:47:27
96.90
97.10
96.90
+7.30
1
18421
10:47:26
96.90
97.10
96.90
+7.30
7
18420
10:47:26
97.00
97.10
97.00
+7.40
3
18413
10:47:26
97.00
97.10
97.00
+7.40
3
18410
10:47:26
97.00
97.10
97.00
+7.40
3
18407
10:47:26
97.00
97.10
97.00
+7.40
3
18404
10:47:26
97.00
97.10
97.00
+7.40
3
18401
10:47:26
97.00
97.10
97.00
+7.40
3
18398
10:47:26
97.00
97.10
97.00
+7.40
3
18395
10:47:26
97.00
97.10
97.00
+7.40
3
18392
10:47:26
97.00
97.10
97.00
+7.40
3
18389
10:47:26
97.00
97.10
97.00
+7.40
3
18386
10:47:26
97.00
97.10
97.00
+7.40
25
18383
10:47:25
97.00
97.10
97.00
+7.40
1
18358
10:47:25
97.00
97.10
97.10
+7.50
1
18357
10:47:25
97.00
97.10
97.10
+7.50
1
18356
10:47:24
97.00
97.10
97.00
+7.40
1
18355
10:47:24
97.00
97.10
97.00
+7.40
1
18354
10:47:23
97.00
97.10
97.10
+7.50
3
18353
10:47:22
97.00
97.20
97.20
+7.60
1
18350
10:47:22
97.10
97.20
97.10
+7.50
1
18349
10:47:22
97.10
97.20
97.10
+7.50
3
18348
10:47:22
97.10
97.20
97.10
+7.50
1
18345
10:47:21
97.10
97.20
97.10
+7.50
1
18344
10:47:19
97.10
97.20
97.10
+7.50
2
18343
10:47:18
97.10
97.20
97.10
+7.50
2
18341
10:47:18
97.10
97.20
97.20
+7.60
1
18339
10:47:17
97.10
97.20
97.10
+7.50
2
18338
10:47:17
97.10
97.20
97.20
+7.60
2
18336
10:47:16
97.10
97.20
97.10
+7.50
1
18334
10:47:16
97.10
97.20
97.10
+7.50
2
18333
10:47:16
97.10
97.20
97.10
+7.50
1
18331
10:47:15
97.20
97.30
97.20
+7.60
1
18330
10:47:15
97.10
97.30
97.30
+7.70
1
18329
10:47:14
97.10
97.30
97.30
+7.70
1
18328
10:47:14
97.10
97.20
97.30
+7.70
1
18327
10:47:14
97.10
97.20
97.20
+7.60
1
18326
10:47:14
97.10
97.30
97.30
+7.70
1
18325
10:47:13
97.10
97.20
97.20
+7.60
1
18324
10:47:13
97.10
97.30
97.10
+7.50
1
18323
10:47:13
97.10
97.20
97.20
+7.60
2
18322
10:47:12
97.10
97.20
97.20
+7.60
1
18320
10:47:12
97.10
97.20
97.20
+7.60
1
18319
10:47:12
97.10
97.20
97.10
+7.50
1
18318
10:47:12
97.10
97.20
97.10
+7.50
5
18317
10:47:11
97.10
97.20
97.10
+7.50
2
18312
10:47:11
97.10
97.20
97.20
+7.60
3
18310
10:47:10
97.10
97.20
97.20
+7.60
1
18307
10:47:10
97.10
97.20
97.20
+7.60
1
18306
10:47:08
97.10
97.20
97.20
+7.60
3
18305
10:47:08
97.10
97.20
97.10
+7.50
1
18302
10:47:08
97.10
97.20
97.20
+7.60
2
18301
10:47:08
97.10
97.20
97.10
+7.50
1
18299
10:47:07
97.10
97.20
97.20
+7.60
1
18298
10:47:07
97.10
97.20
97.10
+7.50
1
18297
10:47:06
97.10
97.20
97.20
+7.60
1
18296
10:47:06
97.10
97.20
97.20
+7.60
1
18295
10:47:05
97.10
97.20
97.20
+7.60
1
18294
10:47:04
97.20
97.30
97.20
+7.60
1
18293
10:47:03
97.20
97.30
97.20
+7.60
1
18292
10:47:03
97.20
97.30
97.20
+7.60
1
18291
10:47:03
97.20
97.30
97.20
+7.60
1
18290
10:47:03
97.10
97.20
97.20
+7.60
1
18289
10:47:02
97.10
97.20
97.20
+7.60
1
18288
10:47:02
97.10
97.20
97.20
+7.60
1
18287
10:47:02
97.10
97.20
97.20
+7.60
1
18286
10:47:02
97.10
97.20
97.10
+7.50
1
18285
10:47:01
97.10
97.20
97.20
+7.60
1
18284
10:47:00
97.10
97.20
97.20
+7.60
1
18283
10:47:00
97.10
97.20
97.20
+7.60
1
18282
10:47:00
97.10
97.20
97.10
+7.50
1
18281
10:46:59
97.10
97.20
97.10
+7.50
1
18280
10:46:58
97.10
97.20
97.20
+7.60
1
18279
10:46:58
97.10
97.20
97.10
+7.50
1
18278
10:46:58
97.10
97.20
97.20
+7.60
1
18277
10:46:57
97.10
97.20
97.10
+7.50
1
18276
10:46:56
97.00
97.20
97.00
+7.40
1
18275
10:46:56
97.10
97.20
97.10
+7.50
1
18274
10:46:56
97.00
97.20
97.00
+7.40
3
18273
10:46:56
97.20
97.30
97.20
+7.60
1
18270
10:46:55
97.00
97.30
97.00
+7.40
3
18269
10:46:54
97.00
97.20
97.20
+7.60
1
18266
10:46:54
97.10
97.20
97.10
+7.50
2
18265
10:46:53
97.00
97.30
97.30
+7.70
1
18263
10:46:52
97.20
97.30
97.20
+7.60
3
18262
10:46:52
97.20
97.30
97.20
+7.60
3
18259
10:46:52
97.20
97.30
97.20
+7.60
3
18256
10:46:52
97.00
97.20
97.20
+7.60
1
18253
10:46:52
97.10
97.20
97.10
+7.50
1
18252
10:46:52
97.10
97.30
97.10
+7.50
1
18251
10:46:52
97.20
97.30
97.20
+7.60
2
18250
10:46:52
97.20
97.30
97.20
+7.60
1
18248
10:46:51
97.10
97.30
97.10
+7.50
1
18247
10:46:51
97.20
97.30
97.20
+7.60
1
18246
10:46:50
97.00
97.30
97.00
+7.40
2
18245
10:46:50
97.00
97.10
97.10
+7.50
1
18243
10:46:50
97.00
97.10
97.10
+7.50
1
18242
10:46:50
97.10
97.30
97.10
+7.50
1
18241
10:46:49
97.00
97.10
97.10
+7.50
1
18240
10:46:49
97.20
97.30
97.20
+7.60
1
18239
10:46:48
97.00
97.20
97.20
+7.60
1
18238
10:46:48
97.10
97.20
97.10
+7.50
16
18237
10:46:48
97.10
97.20
97.10
+7.50
1
18221
10:46:47
97.10
97.20
97.20
+7.60
1
18220
10:46:47
97.10
97.30
97.30
+7.70
1
18219
10:46:47
97.10
97.30
97.10
+7.50
1
18218
10:46:47
97.20
97.30
97.20
+7.60
1
18217
10:46:47
97.10
97.30
97.10
+7.50
3
18216
10:46:46
97.20
97.30
97.20
+7.60
1
18213
10:46:46
97.20
97.30
97.20
+7.60
1
18212
10:46:45
97.10
97.30
97.10
+7.50
1
18211
10:46:44
97.10
97.20
97.20
+7.60
1
18210
10:46:43
97.10
97.20
97.10
+7.50
1
18209
10:46:42
97.10
97.30
97.10
+7.50
2
18208
10:46:41
97.10
97.30
97.10
+7.50
1
18206
10:46:40
97.10
97.50
97.50
+7.90
1
18205
10:46:40
97.30
97.60
97.10
+7.50
7
18204
10:46:40
97.30
97.60
97.20
+7.60
2
18197
10:46:40
97.30
97.60
97.30
+7.70
1
18195
10:46:39
97.10
97.50
97.50
+7.90
1
18194
10:46:39
97.10
97.30
97.60
+8.00
10
18193
10:46:39
97.10
97.30
97.50
+7.90
3
18183
10:46:39
97.10
97.30
97.30
+7.70
2
18180
10:46:37
96.90
97.00
97.00
+7.40
2
18178
10:46:37
96.90
97.00
97.00
+7.40
3
18176
10:46:37
97.00
97.70
97.00
+7.40
2
18173
10:46:37
96.80
97.00
97.00
+7.40
1
18171
10:46:37
96.80
96.90
96.90
+7.30
1
18170
10:46:36
96.80
97.70
97.70
+8.10
1
18169
10:46:36
96.80
96.90
96.90
+7.30
1
18168
10:46:36
96.80
97.60
97.70
+8.10
2
18167
10:46:36
96.80
97.60
97.60
+8.00
1
18165
10:46:36
96.70
97.00
97.70
+8.10
33
18164
10:46:36
96.70
97.00
97.60
+8.00
20
18131
10:46:36
96.70
97.00
97.50
+7.90
3
18111
10:46:36
96.70
97.00
97.40
+7.80
19
18108
10:46:36
96.70
97.00
97.30
+7.70
3
18089
10:46:36
96.70
97.00
97.20
+7.60
11
18086
10:46:36
96.70
97.00
97.10
+7.50
8
18075
10:46:36
96.70
97.00
97.00
+7.40
3
18067
10:46:36
96.70
97.00
97.00
+7.40
1
18064
10:46:36
96.70
97.00
97.00
+7.40
1
18063
10:46:36
96.70
96.80
96.80
+7.20
1
18062
10:46:36
96.90
97.00
96.80
+7.20
1
18061
10:46:36
96.90
97.00
96.90
+7.30
1
18060
10:46:35
97.00
97.10
97.00
+7.40
1
18059
10:46:34
96.90
97.10
96.90
+7.30
1
18058
10:46:34
96.90
97.00
97.00
+7.40
1
18057
10:46:33
97.00
97.10
97.00
+7.40
2
18056
10:46:33
97.00
97.10
97.10
+7.50
1
18054
10:46:32
97.00
97.10
97.00
+7.40
1
18053
10:46:32
97.00
97.10
97.10
+7.50
2
18052
10:46:32
97.00
97.10
97.00
+7.40
1
18050
10:46:31
96.90
97.00
97.10
+7.50
1
18049
10:46:31
96.90
97.00
97.00
+7.40
4
18048
10:46:31
96.90
97.00
97.00
+7.40
1
18044
10:46:31
96.90
97.00
97.00
+7.40
2
18043
10:46:30
96.90
97.00
96.90
+7.30
1
18041
10:46:30
96.90
97.00
96.90
+7.30
1
18040
10:46:30
96.90
97.00
96.90
+7.30
1
18039
10:46:30
96.70
97.00
97.00
+7.40
2
18038
10:46:30
96.70
97.00
97.00
+7.40
1
18036
10:46:29
96.70
96.90
96.90
+7.30
1
18035
10:46:29
96.70
96.90
96.90
+7.30
1
18034
10:46:29
96.70
97.00
97.10
+7.50
1
18033
10:46:29
96.70
97.00
97.00
+7.40
1
18032
10:46:29
96.60
96.90
96.90
+7.30
2
18031
10:46:29
96.60
96.90
96.60
+7.00
1
18029
10:46:29
96.70
96.90
96.70
+7.10
1
18028
10:46:28
96.80
97.10
96.80
+7.20
2
18027
10:46:28
97.00
97.10
97.00
+7.40
34
18025
10:46:28
96.70
97.00
97.00
+7.40
6
17991
10:46:28
96.60
97.00
97.00
+7.40
6
17985
10:46:26
96.60
97.00
97.00
+7.40
1
17979
10:46:26
96.60
97.00
97.00
+7.40
2
17978
10:46:26
96.90
97.00
96.90
+7.30
1
17976
10:46:25
96.60
97.00
96.50
+6.90
3
17975
10:46:25
96.60
97.00
96.60
+7.00
1
17972
10:46:25
96.60
97.00
97.00
+7.40
1
17971
10:46:25
96.90
97.00
96.90
+7.30
1
17970
10:46:24
96.60
97.00
97.00
+7.40
2
17969
10:46:24
96.90
97.00
96.90
+7.30
1
17967
10:46:24
96.60
97.00
96.60
+7.00
1
17966
10:46:24
96.60
97.00
97.00
+7.40
1
17965
10:46:23
96.90
97.00
96.90
+7.30
1
17964
10:46:23
96.60
96.90
97.00
+7.40
1
17963
10:46:23
96.60
96.90
96.90
+7.30
2
17962
10:46:23
96.50
97.00
97.00
+7.40
1
17960
10:46:22
96.80
97.10
96.50
+6.90
3
17959
10:46:22
96.80
97.10
96.60
+7.00
4
17956
10:46:22
96.80
97.10
96.80
+7.20
3
17952
10:46:22
96.80
97.10
97.10
+7.50
1
17949
10:46:22
97.00
97.10
97.00
+7.40
1
17948
10:46:22
97.00
97.10
97.10
+7.50
1
17947
10:46:21
96.80
97.00
97.00
+7.40
1
17946
10:46:21
96.80
97.00
97.00
+7.40
1
17945
10:46:21
96.90
97.00
96.90
+7.30
5
17944
10:46:21
96.90
97.00
97.00
+7.40
1
17939
10:46:21
97.00
97.10
97.00
+7.40
2
17938
10:46:21
97.00
97.10
97.10
+7.50
1
17936
10:46:20
97.00
97.10
97.00
+7.40
1
17935
10:46:20
97.00
97.10
97.10
+7.50
1
17934
10:46:20
97.00
97.10
97.10
+7.50
1
17933
10:46:19
96.90
97.00
97.10
+7.50
1
17932
10:46:19
96.90
97.00
97.00
+7.40
1
17931
10:46:19
97.00
97.10
97.00
+7.40
1
17930
10:46:19
97.00
97.40
97.00
+7.40
1
17929
10:46:19
97.00
97.20
97.40
+7.80
11
17928
10:46:19
97.00
97.20
97.30
+7.70
3
17917
10:46:19
97.00
97.20
97.20
+7.60
6
17914
10:46:19
97.00
97.20
97.00
+7.40
1
17908
10:46:19
97.00
97.10
97.10
+7.50
1
17907
10:46:18
97.00
97.10
97.00
+7.40
2
17906
10:46:18
97.00
97.10
97.10
+7.50
2
17904
10:46:17
97.10
97.20
97.10
+7.50
1
17902
10:46:17
96.70
97.20
97.20
+7.60
1
17901
10:46:17
96.70
97.10
97.10
+7.50
2
17900
10:46:16
96.90
97.20
96.90
+7.30
7
17898
10:46:16
97.00
97.20
97.00
+7.40
1
17891
10:46:16
97.00
97.20
97.00
+7.40
1
17890
10:46:16
96.90
97.10
97.10
+7.50
1
17889
10:46:16
96.90
97.10
97.10
+7.50
1
17888
10:46:15
96.90
97.10
97.10
+7.50
1
17887
10:46:15
96.90
97.30
97.30
+7.70
2
17886
10:46:15
97.00
97.30
97.00
+7.40
1
17884
10:46:15
97.00
97.30
97.30
+7.70
1
17883
10:46:15
97.00
97.30
97.00
+7.40
1
17882
10:46:15
97.00
97.30
97.30
+7.70
1
17881
10:46:15
97.00
97.30
97.30
+7.70
1
17880
10:46:14
96.90
97.30
96.90
+7.30
2
17879
10:46:14
97.00
97.40
97.00
+7.40
1
17877
10:46:14
97.10
97.40
97.10
+7.50
1
17876
10:46:14
97.00
97.40
97.00
+7.40
5
17875
10:46:14
97.00
97.10
97.10
+7.50
1
17870
10:46:14
97.20
97.50
97.20
+7.60
1
17869
10:46:14
97.00
97.50
97.00
+7.40
1
17868
10:46:13
96.90
97.40
97.40
+7.80
1
17867
10:46:13
96.90
97.40
97.40
+7.80
1
17866
10:46:13
96.90
97.40
97.40
+7.80
1
17865
10:46:13
96.90
97.40
97.40
+7.80
1
17864
10:46:13
96.90
97.40
96.90
+7.30
3
17863
10:46:13
96.90
97.30
97.40
+7.80
1
17860
10:46:13
96.90
97.30
97.30
+7.70
1
17859
10:46:13
96.90
97.30
96.90
+7.30
3
17858
10:46:13
97.10
97.30
97.10
+7.50
1
17855
10:46:13
96.90
97.30
96.90
+7.30
1
17854
10:46:13
97.10
97.30
97.10
+7.50
1
17853
10:46:12
97.00
97.40
97.00
+7.40
1
17852
10:46:12
97.00
97.40
97.00
+7.40
1
17851
10:46:12
96.80
97.00
97.00
+7.40
1
17850
10:46:12
96.90
97.00
96.90
+7.30
2
17849
10:46:12
96.90
97.50
97.50
+7.90
1
17847
10:46:12
97.00
97.60
97.00
+7.40
2
17846
10:46:12
97.00
97.60
97.00
+7.40
1
17844
10:46:12
97.10
97.60
97.10
+7.50
4
17843
10:46:12
97.10
97.60
97.60
+8.00
2
17839
10:46:11
97.10
97.70
97.10
+7.50
2
17837
10:46:11
97.10
97.70
97.70
+8.10
1
17835
10:46:11
97.10
97.70
97.10
+7.50
2
17834
10:46:11
96.90
97.70
97.70
+8.10
1
17832
10:46:10
96.90
97.70
96.90
+7.30
1
17831
10:46:10
96.90
97.70
97.70
+8.10
1
17830
10:46:10
96.90
97.60
97.60
+8.00
1
17829
10:46:10
96.90
97.60
97.60
+8.00
1
17828
10:46:10
96.80
97.40
97.50
+7.90
5
17827
10:46:10
96.80
97.40
97.40
+7.80
3
17822
10:46:10
96.80
97.40
97.40
+7.80
2
17819
10:46:10
96.80
97.40
97.40
+7.80
1
17817
10:46:10
97.00
97.40
97.00
+7.40
3
17816
10:46:10
96.80
97.40
97.40
+7.80
1
17813
10:46:10
96.80
97.40
96.80
+7.20
1
17812
10:46:10
96.80
97.40
97.40
+7.80
1
17811
10:46:10
96.90
97.40
96.90
+7.30
3
17810
10:46:10
96.90
97.70
96.90
+7.30
1
17807
10:46:09
96.90
97.90
97.90
+8.30
3
17806
10:46:09
96.80
97.50
98.00
+8.40
20
17803
10:46:09
96.80
97.50
97.90
+8.30
14
17783
10:46:09
96.80
97.50
97.80
+8.20
17
17769
10:46:09
96.80
97.50
97.70
+8.10
6
17752
10:46:09
96.80
97.50
97.60
+8.00
2
17746
10:46:09
96.80
97.50
97.50
+7.90
12
17744
10:46:09
96.80
97.50
97.50
+7.90
4
17732
10:46:09
96.90
97.50
96.90
+7.30
5
17728
10:46:09
96.90
97.50
97.50
+7.90
1
17723
10:46:09
97.20
97.60
97.20
+7.60
4
17722
10:46:09
97.20
97.60
97.60
+8.00
1
17718
10:46:09
97.10
97.80
97.10
+7.50
1
17717
10:46:09
97.10
97.70
97.70
+8.10
3
17716
10:46:08
97.00
97.80
96.90
+7.30
4
17713
10:46:08
97.00
97.80
97.00
+7.40
1
17709
10:46:08
96.70
98.00
98.00
+8.40
2
17708
10:46:08
96.70
98.00
96.70
+7.10
1
17706
10:46:08
96.70
97.90
97.90
+8.30
1
17705
10:46:08
96.70
98.00
96.70
+7.10
2
17704
10:46:08
96.50
98.00
98.00
+8.40
3
17702
10:46:08
96.50
97.90
97.90
+8.30
1
17699
10:46:08
96.50
98.00
98.00
+8.40
1
17698
10:46:08
96.50
98.00
98.00
+8.40
1
17697
10:46:08
96.50
98.00
98.00
+8.40
1
17696
10:46:08
96.80
98.00
96.50
+6.90
2
17695
10:46:08
96.80
98.00
96.60
+7.00
1
17693
10:46:08
96.80
98.00
96.70
+7.10
1
17692
10:46:08
96.80
98.00
96.80
+7.20
1
17691
10:46:08
96.80
98.00
98.00
+8.40
1
17690
10:46:08
96.80
98.00
98.00
+8.40
2
17689
10:46:08
96.80
98.00
98.00
+8.40
1
17687
10:46:08
97.70
98.00
98.00
+8.40
1
17686
10:46:08
97.70
98.00
98.00
+8.40
4
17685
10:46:08
97.70
98.00
98.00
+8.40
1
17681
10:46:08
96.80
98.00
98.00
+8.40
2
17680
10:46:08
96.80
98.00
98.00
+8.40
1
17678
10:46:08
96.80
98.00
98.00
+8.40
1
17677
10:46:08
96.80
98.00
98.00
+8.40
1
17676
10:46:08
96.80
98.00
98.00
+8.40
1
17675
10:46:07
96.80
98.00
98.00
+8.40
1
17674
10:46:07
96.80
98.00
98.00
+8.40
1
17673
10:46:07
96.80
98.00
98.00
+8.40
1
17672
10:46:07
96.80
98.00
98.00
+8.40
3
17671
10:46:07
96.80
97.90
98.00
+8.40
27
17668
10:46:07
96.80
97.90
97.90
+8.30
16
17641
10:46:07
97.00
97.90
96.80
+7.20
1
17625
10:46:07
97.00
97.90
97.00
+7.40
1
17624
10:46:07
97.00
97.90
97.90
+8.30
1
17623
10:46:07
97.00
97.60
97.60
+8.00
1
17622
10:46:07
97.60
97.90
97.60
+8.00
2
17621
10:46:07
97.60
97.90
97.90
+8.30
1
17619
10:46:07
97.60
97.80
97.80
+8.20
1
17618
10:46:07
97.60
97.80
97.80
+8.20
1
17617
10:46:07
97.60
97.80
97.80
+8.20
1
17616
10:46:07
97.60
97.70
97.70
+8.10
1
17615
10:46:07
97.00
97.60
97.60
+8.00
2
17614
10:46:07
97.00
97.60
97.60
+8.00
1
17612
10:46:07
97.00
97.60
97.60
+8.00
1
17611
10:46:07
97.00
97.60
97.60
+8.00
1
17610
10:46:07
97.00
97.60
97.60
+8.00
1
17609
10:46:07
97.00
97.60
97.60
+8.00
1
17608
10:46:07
97.00
97.60
97.60
+8.00
2
17607
10:46:07
97.00
97.60
97.60
+8.00
1
17605
10:46:07
97.00
97.60
97.60
+8.00
1
17604
10:46:07
97.00
97.60
97.60
+8.00
1
17603
10:46:07
97.00
97.60
97.60
+8.00
1
17602
10:46:07
97.00
97.60
97.60
+8.00
7
17601
10:46:07
97.00
97.60
97.60
+8.00
1
17594
10:46:07
97.00
97.60
97.60
+8.00
1
17593
10:46:07
97.00
97.60
97.60
+8.00
1
17592
10:46:07
97.00
97.60
97.60
+8.00
1
17591
10:46:07
97.00
97.60
97.60
+8.00
1
17590
10:46:07
97.00
97.60
97.60
+8.00
1
17589
10:46:07
97.00
97.60
97.60
+8.00
1
17588
10:46:07
97.00
97.50
97.50
+7.90
1
17587
10:46:07
97.00
97.50
97.50
+7.90
1
17586
10:46:07
97.00
97.50
97.50
+7.90
1
17585
10:46:07
97.00
97.50
97.50
+7.90
1
17584
10:46:07
97.00
97.50
97.50
+7.90
2
17583
10:46:07
97.00
97.50
97.50
+7.90
2
17581
10:46:07
97.00
97.50
97.50
+7.90
1
17579
10:46:07
97.00
97.50
97.50
+7.90
1
17578
10:46:07
97.00
97.50
97.50
+7.90
1
17577
10:46:07
97.00
97.50
97.50
+7.90
1
17576
10:46:07
97.00
97.50
97.50
+7.90
1
17575
10:46:07
97.00
97.50
97.50
+7.90
1
17574
10:46:07
97.00
97.50
97.50
+7.90
1
17573
10:46:07
97.00
97.50
97.50
+7.90
1
17572
10:46:07
97.00
97.50
97.50
+7.90
1
17571
10:46:07
97.00
97.50
97.50
+7.90
1
17570
10:46:07
97.00
97.50
97.50
+7.90
1
17569
10:46:07
97.00
97.50
97.50
+7.90
1
17568
10:46:07
97.00
97.50
97.50
+7.90
1
17567
10:46:07
96.80
97.50
97.50
+7.90
1
17566
10:46:07
96.80
97.50
97.50
+7.90
1
17565
10:46:07
96.80
97.50
97.50
+7.90
1
17564
10:46:07
96.80
97.50
97.50
+7.90
1
17563
10:46:07
96.80
96.90
96.90
+7.30
1
17562
10:46:07
96.80
97.50
97.50
+7.90
1
17561
10:46:07
96.80
97.50
97.50
+7.90
1
17560
10:46:07
96.80
97.50
97.50
+7.90
1
17559
10:46:07
96.80
97.50
97.50
+7.90
1
17558
10:46:07
96.80
97.50
97.50
+7.90
1
17557
10:46:07
96.80
97.50
97.50
+7.90
1
17556
10:46:07
96.80
97.50
97.50
+7.90
1
17555
10:46:07
96.80
97.50
97.50
+7.90
1
17554
10:46:07
96.80
97.50
97.50
+7.90
1
17553
10:46:07
96.80
97.50
97.50
+7.90
1
17552
10:46:07
96.80
97.50
97.50
+7.90
1
17551
10:46:07
96.80
97.50
97.50
+7.90
1
17550
10:46:07
96.80
97.50
97.50
+7.90
1
17549
10:46:07
96.80
97.50
97.50
+7.90
1
17548
10:46:07
96.80
97.50
97.50
+7.90
1
17547
10:46:07
96.80
97.50
97.50
+7.90
1
17546
10:46:07
96.80
97.50
97.50
+7.90
1
17545
10:46:07
96.80
97.50
96.80
+7.20
6
17544
10:46:07
96.80
97.50
97.50
+7.90
1
17538
10:46:07
96.80
97.50
97.50
+7.90
1
17537
10:46:07
96.80
97.50
97.50
+7.90
1
17536
10:46:07
96.80
97.50
97.50
+7.90
1
17535
10:46:07
96.80
97.50
97.50
+7.90
1
17534
10:46:07
96.80
97.50
97.50
+7.90
1
17533
10:46:07
96.80
97.50
97.50
+7.90
1
17532
10:46:07
96.80
97.50
97.50
+7.90
2
17531
10:46:07
96.80
97.50
97.50
+7.90
1
17529
10:46:07
96.80
97.50
97.50
+7.90
1
17528
10:46:07
96.80
97.50
97.50
+7.90
1
17527
10:46:07
96.80
97.50
97.50
+7.90
1
17526
10:46:07
96.80
97.50
97.50
+7.90
1
17525
10:46:07
96.80
97.50
97.50
+7.90
2
17524
10:46:07
96.70
97.50
97.50
+7.90
1
17522
10:46:07
96.70
97.50
97.50
+7.90
1
17521
10:46:07
96.70
97.50
97.50
+7.90
1
17520
10:46:07
96.70
97.50
97.50
+7.90
1
17519
10:46:07
96.70
97.50
97.50
+7.90
1
17518
10:46:07
96.70
97.50
97.50
+7.90
1
17517
10:46:07
96.70
97.50
97.50
+7.90
1
17516
10:46:07
96.70
97.50
97.50
+7.90
1
17515
10:46:07
96.70
97.50
97.50
+7.90
1
17514
10:46:07
96.70
97.50
97.50
+7.90
2
17513
10:46:07
96.60
97.50
97.50
+7.90
1
17511
10:46:07
96.60
97.50
97.50
+7.90
4
17510
10:46:07
96.60
97.50
97.50
+7.90
2
17506
10:46:07
96.60
97.50
97.50
+7.90
2
17504
10:46:07
96.60
97.50
97.50
+7.90
2
17502
10:46:07
96.60
97.50
97.50
+7.90
1
17500
10:46:07
96.60
97.50
97.50
+7.90
3
17499
10:46:07
96.60
97.50
97.50
+7.90
2
17496
10:46:07
96.60
97.50
97.50
+7.90
2
17494
10:46:07
96.60
97.50
97.50
+7.90
2
17492
10:46:07
96.50
97.50
97.50
+7.90
3
17490
10:46:07
96.50
97.50
97.50
+7.90
2
17487
10:46:07
96.50
97.50
97.50
+7.90
3
17485
10:46:07
96.50
97.50
97.50
+7.90
1
17482
10:46:07
96.50
97.50
97.50
+7.90
1
17481
10:46:07
96.50
97.50
97.50
+7.90
1
17480
10:46:07
96.50
97.40
97.40
+7.80
1
17479
10:46:07
96.50
97.10
97.40
+7.80
4
17478
10:46:07
96.50
97.10
97.20
+7.60
4
17474
10:46:07
96.50
97.10
97.10
+7.50
20
17470
10:46:07
96.50
97.10
97.10
+7.50
1
17450
10:46:07
96.50
97.10
97.10
+7.50
1
17449
10:46:07
96.50
97.10
97.10
+7.50
57
17448
10:46:07
96.50
97.10
97.10
+7.50
1
17391
10:46:07
96.50
97.10
97.10
+7.50
1
17390
10:46:07
96.50
97.10
97.10
+7.50
4
17389
10:46:07
96.50
97.10
97.10
+7.50
4
17385
10:46:07
96.50
97.00
97.00
+7.40
1
17381
10:46:07
96.50
97.00
97.00
+7.40
3
17380
10:46:07
96.50
97.00
97.00
+7.40
9
17377
10:46:07
96.50
97.00
97.00
+7.40
1
17368
10:46:07
96.50
97.00
97.00
+7.40
1
17367
10:46:07
96.50
97.00
97.00
+7.40
1
17366
10:46:07
96.50
97.00
97.00
+7.40
2
17365
10:46:07
96.50
97.00
97.00
+7.40
1
17363
10:46:07
96.50
97.00
97.00
+7.40
2
17362
10:46:07
96.50
97.00
97.00
+7.40
2
17360
10:46:07
96.50
97.00
97.00
+7.40
2
17358
10:46:07
96.50
97.00
97.00
+7.40
1
17356
10:46:07
96.50
97.00
97.00
+7.40
1
17355
10:46:07
96.50
97.00
97.00
+7.40
1
17354
10:46:07
96.50
97.00
97.00
+7.40
1
17353
10:46:07
96.50
97.00
97.00
+7.40
2
17352
10:46:07
96.50
97.00
97.00
+7.40
3
17350
10:46:07
96.50
97.00
97.00
+7.40
5
17347
10:46:07
96.50
97.00
97.00
+7.40
1
17342
10:46:07
96.40
96.70
97.00
+7.40
2
17341
10:46:07
96.40
96.70
96.90
+7.30
9
17339
10:46:07
96.40
96.70
96.80
+7.20
7
17330
10:46:07
96.40
96.70
96.70
+7.10
2
17323
10:46:07
96.40
96.70
96.70
+7.10
3
17321
10:46:07
96.40
96.70
96.40
+6.80
1
17318
10:46:07
96.40
96.70
96.40
+6.80
1
17317
10:46:07
96.40
96.70
96.40
+6.80
1
17316
10:46:06
96.40
96.70
96.40
+6.80
1
17315
10:46:06
96.30
96.70
96.70
+7.10
1
17314
10:46:06
96.30
96.70
96.30
+6.70
1
17313
10:46:06
96.30
96.60
96.60
+7.00
16
17312
10:46:06
96.30
96.50
96.50
+6.90
1
17296
10:46:06
96.20
96.50
96.50
+6.90
20
17295
10:46:06
96.20
96.50
96.50
+6.90
1
17275
10:46:06
96.20
96.30
96.30
+6.70
3
17274
10:46:05
96.10
96.40
96.50
+6.90
8
17271
10:46:05
96.10
96.40
96.40
+6.80
12
17263
10:46:04
96.10
96.40
96.10
+6.50
1
17251
10:46:04
96.00
96.10
96.10
+6.50
2
17250
10:46:04
96.00
96.10
96.10
+6.50
1
17248
10:46:04
96.00
96.10
96.10
+6.50
1
17247
10:46:04
96.00
96.10
96.10
+6.50
1
17246
10:46:04
96.00
96.10
96.10
+6.50
1
17245
10:46:03
96.00
96.30
96.40
+6.80
17
17244
10:46:03
96.00
96.30
96.30
+6.70
3
17227
10:46:03
96.00
96.10
96.10
+6.50
1
17224
10:46:03
96.00
96.10
96.10
+6.50
1
17223
10:46:03
96.00
96.30
96.00
+6.40
1
17222
10:46:02
96.00
96.10
96.30
+6.70
7
17221
10:46:02
96.00
96.10
96.20
+6.60
12
17214
10:46:02
96.00
96.10
96.10
+6.50
1
17202
10:46:02
96.00
96.10
96.00
+6.40
2
17201
10:46:02
96.00
96.10
96.10
+6.50
1
17199
10:46:02
96.00
96.10
96.00
+6.40
1
17198
10:46:01
96.00
96.20
96.00
+6.40
1
17197
10:46:01
96.00
96.10
96.10
+6.50
1
17196
10:46:00
96.00
96.10
96.10
+6.50
1
17195
10:46:00
96.00
96.20
96.00
+6.40
5
17194
10:46:00
96.00
96.20
96.00
+6.40
1
17189
10:46:00
96.00
96.10
96.20
+6.60
10
17188
10:46:00
96.00
96.10
96.10
+6.50
4
17178
10:46:00
96.00
96.10
96.10
+6.50
1
17174
10:46:00
96.00
96.10
96.10
+6.50
1
17173
10:45:59
96.00
96.10
96.00
+6.40
2
17172
10:45:59
96.00
96.10
96.10
+6.50
1
17170
10:45:59
96.00
96.10
96.00
+6.40
2
17169
10:45:59
96.00
96.10
96.00
+6.40
1
17167
10:45:58
96.00
96.10
96.00
+6.40
1
17166
10:45:58
96.00
96.10
96.10
+6.50
1
17165
10:45:58
96.00
96.10
96.00
+6.40
2
17164
10:45:58
96.00
96.10
96.00
+6.40
2
17162
10:45:58
96.00
96.10
96.10
+6.50
1
17160
10:45:57
96.00
96.10
96.10
+6.50
2
17159
10:45:57
96.00
96.10
96.10
+6.50
1
17157
10:45:57
96.00
96.20
96.00
+6.40
8
17156
10:45:57
96.00
96.20
96.20
+6.60
2
17148
10:45:57
96.00
96.10
96.10
+6.50
1
17146
10:45:56
96.10
96.20
96.10
+6.50
1
17145
10:45:56
96.10
96.20
96.10
+6.50
1
17144
10:45:56
96.10
96.20
96.10
+6.50
2
17143
10:45:56
96.10
96.20
96.20
+6.60
1
17141
10:45:55
96.00
96.10
96.10
+6.50
1
17140
10:45:55
96.00
96.10
96.10
+6.50
1
17139
10:45:55
96.00
96.10
96.00
+6.40
1
17138
10:45:55
96.00
96.10
96.10
+6.50
1
17137
10:45:55
96.00
96.10
96.10
+6.50
2
17136
10:45:55
96.00
96.20
96.00
+6.40
1
17134
10:45:55
96.00
96.10
96.10
+6.50
1
17133
10:45:54
96.00
96.10
96.10
+6.50
1
17132
10:45:54
96.10
96.20
96.10
+6.50
1
17131
10:45:54
96.00
96.10
96.10
+6.50
2
17130
10:45:54
96.00
96.10
96.10
+6.50
1
17128
10:45:54
96.00
96.10
96.10
+6.50
1
17127
10:45:54
96.10
96.20
96.10
+6.50
3
17126
10:45:54
96.10
96.20
96.10
+6.50
7
17123
10:45:54
96.10
96.20
96.10
+6.50
12
17116
10:45:54
96.20
96.30
96.20
+6.60
1
17104
10:45:54
96.20
96.30
96.20
+6.60
1
17103
10:45:54
96.20
96.30
96.20
+6.60
2
17102
10:45:54
96.20
96.30
96.30
+6.70
1
17100
10:45:53
96.20
96.30
96.20
+6.60
1
17099
10:45:52
96.20
96.30
96.20
+6.60
1
17098
10:45:52
96.20
96.30
96.30
+6.70
1
17097
10:45:52
96.20
96.30
96.40
+6.80
1
17096
10:45:52
96.20
96.30
96.30
+6.70
1
17095
10:45:52
96.30
96.40
96.30
+6.70
1
17094
10:45:52
96.20
96.40
96.20
+6.60
1
17093
10:45:52
96.30
96.40
96.20
+6.60
1
17092
10:45:52
96.30
96.40
96.30
+6.70
1
17091
10:45:51
96.30
96.40
96.40
+6.80
1
17090
10:45:51
96.30
96.40
96.30
+6.70
1
17089
10:45:51
96.20
96.40
96.40
+6.80
4
17088
10:45:51
96.20
96.30
96.40
+6.80
3
17084
10:45:51
96.20
96.30
96.30
+6.70
2
17081
10:45:50
96.20
96.30
96.30
+6.70
1
17079
10:45:50
96.20
96.40
96.20
+6.60
1
17078
10:45:50
96.20
96.40
96.20
+6.60
1
17077
10:45:50
96.10
96.40
96.40
+6.80
3
17076
10:45:50
96.10
96.40
96.40
+6.80
1
17073
10:45:50
96.20
96.30
96.20
+6.60
1
17072
10:45:50
96.20
96.30
96.30
+6.70
3
17071
10:45:49
96.10
96.30
96.10
+6.50
5
17068
10:45:49
96.10
96.30
96.10
+6.50
1
17063
10:45:49
96.10
96.30
96.30
+6.70
1
17062
10:45:49
96.10
96.30
96.30
+6.70
1
17061
10:45:49
96.10
96.30
96.10
+6.50
1
17060
10:45:49
96.10
96.30
96.30
+6.70
1
17059
10:45:49
96.10
96.30
96.30
+6.70
1
17058
10:45:48
96.10
96.30
96.30
+6.70
10
17057
10:45:48
96.10
96.30
96.10
+6.50
5
17047
10:45:48
96.20
96.30
96.20
+6.60
1
17042
10:45:48
96.20
96.30
96.20
+6.60
1
17041
10:45:48
96.20
96.30
96.30
+6.70
2
17040
10:45:48
96.20
96.30
96.20
+6.60
1
17038
10:45:47
96.20
96.30
96.30
+6.70
1
17037
10:45:47
96.20
96.30
96.30
+6.70
1
17036
10:45:47
96.10
96.30
96.10
+6.50
1
17035
10:45:47
96.10
96.20
96.30
+6.70
8
17034
10:45:47
96.10
96.20
96.20
+6.60
2
17026
10:45:47
96.10
96.20
96.20
+6.60
4
17024
10:45:46
96.10
96.20
96.20
+6.60
6
17020
10:45:46
96.10
96.20
96.20
+6.60
2
17014
10:45:46
96.10
96.20
96.20
+6.60
1
17012
10:45:46
96.10
96.20
96.20
+6.60
1
17011
10:45:46
96.10
96.20
96.20
+6.60
1
17010
10:45:46
96.10
96.20
96.20
+6.60
1
17009
10:45:46
96.10
96.20
96.20
+6.60
6
17008
10:45:46
96.10
96.20
96.20
+6.60
2
17002
10:45:46
96.10
96.20
96.20
+6.60
1
17000
10:45:46
96.10
96.20
96.20
+6.60
2
16999
10:45:46
96.10
96.20
96.10
+6.50
2
16997
10:45:46
96.00
96.10
96.10
+6.50
2
16995
10:45:45
96.00
96.10
96.10
+6.50
1
16993
10:45:45
96.00
96.10
96.00
+6.40
5
16992
10:45:45
96.00
96.10
96.10
+6.50
2
16987
10:45:45
96.00
96.10
96.10
+6.50
5
16985
10:45:45
96.00
96.10
96.10
+6.50
1
16980
10:45:45
96.00
96.10
96.10
+6.50
1
16979
10:45:45
96.00
96.10
96.10
+6.50
3
16978
10:45:45
96.00
96.10
96.10
+6.50
1
16975
10:45:45
96.00
96.10
96.00
+6.40
1
16974
10:45:45
96.00
96.10
96.00
+6.40
3
16973
10:45:44
96.00
96.10
96.00
+6.40
1
16970
10:45:44
96.00
96.10
96.00
+6.40
1
16969
10:45:44
96.00
96.10
96.00
+6.40
1
16968
10:45:44
96.00
96.10
96.00
+6.40
1
16967
10:45:43
96.00
96.10
96.00
+6.40
1
16966
10:45:43
95.90
96.00
96.00
+6.40
7
16965
10:45:43
95.90
96.00
96.00
+6.40
7
16958
10:45:43
95.90
96.00
96.00
+6.40
1
16951
10:45:43
95.90
96.00
96.00
+6.40
3
16950
10:45:43
95.90
96.00
96.00
+6.40
6
16947
10:45:43
95.90
96.00
96.00
+6.40
100
16941
10:45:43
95.90
96.00
96.00
+6.40
1
16841
10:45:43
95.90
96.00
96.00
+6.40
3
16840
10:45:43
95.90
96.00
96.00
+6.40
1
16837
10:45:42
95.90
96.00
96.00
+6.40
1
16836
10:45:41
95.90
96.00
96.00
+6.40
1
16835
10:45:41
95.80
96.00
96.00
+6.40
2
16834
10:45:41
95.80
96.00
96.00
+6.40
10
16832
10:45:40
95.80
96.00
96.00
+6.40
4
16822
10:45:40
95.80
96.00
95.80
+6.20
1
16818
10:45:40
95.80
96.00
96.00
+6.40
5
16817
10:45:40
95.80
96.00
95.80
+6.20
2
16812
10:45:40
95.80
96.00
96.00
+6.40
1
16810
10:45:39
95.60
96.00
96.00
+6.40
1
16809
10:45:39
95.60
96.00
96.00
+6.40
1
16808
10:45:39
95.60
96.00
96.00
+6.40
1
16807
10:45:39
95.60
95.90
95.90
+6.30
2
16806
10:45:39
95.60
95.90
95.90
+6.30
1
16804
10:45:39
95.60
95.90
95.60
+6.00
1
16803
10:45:39
95.60
95.90
95.90
+6.30
6
16802
10:45:39
95.60
95.90
95.60
+6.00
2
16796
10:45:38
95.60
95.90
95.90
+6.30
3
16794
10:45:38
95.60
95.90
95.90
+6.30
1
16791
10:45:38
95.60
95.90
95.90
+6.30
1
16790
10:45:38
95.60
95.90
95.90
+6.30
1
16789
10:45:38
95.60
95.90
95.90
+6.30
9
16788
10:45:38
95.60
95.90
95.90
+6.30
1
16779
10:45:38
95.60
95.90
95.90
+6.30
1
16778
10:45:38
95.40
95.90
95.90
+6.30
10
16777
10:45:38
95.40
95.90
95.90
+6.30
3
16767
10:45:38
95.40
95.90
95.90
+6.30
2
16764
10:45:38
95.30
95.90
95.90
+6.30
1
16762
10:45:38
95.30
95.90
95.30
+5.70
2
16761
10:45:38
95.30
95.90
95.90
+6.30
1
16759
10:45:38
95.30
95.40
95.90
+6.30
2
16758
10:45:38
95.30
95.40
95.80
+6.20
32
16756
10:45:38
95.30
95.40
95.70
+6.10
27
16724
10:45:38
95.30
95.40
95.60
+6.00
26
16697
10:45:38
95.30
95.40
95.50
+5.90
9
16671
10:45:38
95.30
95.40
95.40
+5.80
4
16662
10:45:37
95.30
95.40
95.40
+5.80
2
16658
10:45:37
95.30
95.40
95.40
+5.80
7
16656
10:45:37
95.30
95.40
95.40
+5.80
1
16649
10:45:37
95.30
95.40
95.30
+5.70
1
16648
10:45:37
95.30
95.40
95.40
+5.80
1
16647
10:45:36
95.30
95.40
95.40
+5.80
1
16646
10:45:36
95.30
95.40
95.30
+5.70
1
16645
10:45:36
95.30
95.40
95.40
+5.80
1
16644
10:45:35
95.30
95.40
95.40
+5.80
1
16643
10:45:35
95.30
95.40
95.40
+5.80
1
16642
10:45:35
95.30
95.40
95.40
+5.80
1
16641
10:45:34
95.30
95.40
95.40
+5.80
1
16640
10:45:33
95.30
95.40
95.40
+5.80
1
16639
10:45:32
95.30
95.50
95.50
+5.90
1
16638
10:45:32
95.30
95.50
95.30
+5.70
2
16637
10:45:32
95.30
95.40
95.50
+5.90
1
16635
10:45:32
95.30
95.40
95.40
+5.80
2
16634
10:45:32
95.30
95.40
95.40
+5.80
1
16632
10:45:32
95.30
95.50
95.30
+5.70
5
16631
10:45:32
95.40
95.50
95.40
+5.80
5
16626
10:45:32
95.40
95.50
95.50
+5.90
1
16621
10:45:31
95.40
95.50
95.50
+5.90
1
16620
10:45:31
95.40
95.50
95.40
+5.80
2
16619
10:45:30
95.40
95.50
95.40
+5.80
1
16617
10:45:30
95.40
95.50
95.50
+5.90
1
16616
10:45:30
95.30
95.40
95.40
+5.80
1
16615
10:45:28
95.10
95.40
95.40
+5.80
1
16614
10:45:28
95.20
95.40
95.40
+5.80
1
16613
10:45:28
95.20
95.40
95.40
+5.80
1
16612
10:45:27
95.20
95.50
95.50
+5.90
1
16611
10:45:27
95.10
95.20
95.20
+5.60
2
16610
10:45:27
95.10
95.50
95.50
+5.90
1
16608
10:45:26
95.10
95.50
95.10
+5.50
1
16607
10:45:26
95.10
95.50
95.50
+5.90
1
16606
10:45:26
95.40
95.50
95.40
+5.80
1
16605
10:45:26
95.10
95.40
95.50
+5.90
6
16604
10:45:26
95.10
95.40
95.40
+5.80
4
16598
10:45:24
95.10
95.40
95.40
+5.80
5
16594
10:45:24
95.10
95.40
95.40
+5.80
1
16589
10:45:23
95.00
95.50
95.50
+5.90
10
16588
10:45:23
95.00
95.50
95.50
+5.90
1
16578
10:45:23
95.00
95.50
95.50
+5.90
1
16577
10:45:23
95.40
95.50
95.40
+5.80
1
16576
10:45:23
95.00
95.50
95.50
+5.90
1
16575
10:45:23
95.00
95.40
95.50
+5.90
12
16574
10:45:23
95.00
95.40
95.40
+5.80
8
16562
10:45:23
95.00
95.40
95.40
+5.80
1
16554
10:45:22
95.00
95.40
95.40
+5.80
1
16553
10:45:21
95.10
95.50
95.50
+5.90
2
16552
10:45:21
95.30
95.50
95.50
+5.90
2
16550
10:45:21
95.40
95.50
95.50
+5.90
5
16548
10:45:21
95.40
95.50
95.40
+5.80
2
16543
10:45:19
95.40
95.50
95.40
+5.80
2
16541
10:45:19
95.30
95.50
95.50
+5.90
1
16539
10:45:19
95.20
95.50
95.20
+5.60
1
16538
10:45:19
95.10
95.50
95.50
+5.90
1
16537
10:45:19
95.10
95.50
95.10
+5.50
1
16536
10:45:18
95.10
95.50
95.50
+5.90
1
16535
10:45:18
95.10
95.50
95.10
+5.50
1
16534
10:45:18
95.10
95.50
95.10
+5.50
1
16533
10:45:17
95.10
95.50
95.50
+5.90
1
16532
10:45:17
95.10
95.50
95.50
+5.90
20
16531
10:45:17
95.10
95.50
95.50
+5.90
1
16511
10:45:17
95.10
95.50
95.50
+5.90
31
16510
10:45:17
95.10
95.50
95.50
+5.90
3
16479
10:45:17
95.10
95.50
95.50
+5.90
1
16476
10:45:17
95.10
95.50
95.50
+5.90
1
16475
10:45:17
95.10
95.50
95.50
+5.90
1
16474
10:45:17
95.10
95.50
95.50
+5.90
1
16473
10:45:17
95.10
95.50
95.50
+5.90
2
16472
10:45:17
95.10
95.50
95.50
+5.90
3
16470
10:45:17
95.10
95.50
95.50
+5.90
1
16467
10:45:17
95.10
95.50
95.50
+5.90
1
16466
10:45:17
95.10
95.50
95.50
+5.90
1
16465
10:45:17
95.10
95.40
95.50
+5.90
5
16464
10:45:17
95.10
95.40
95.40
+5.80
5
16459
10:45:17
95.10
95.40
95.40
+5.80
10
16454
10:45:17
95.10
95.40
95.40
+5.80
1
16444
10:45:17
95.10
95.40
95.40
+5.80
1
16443
10:45:17
95.10
95.40
95.40
+5.80
1
16442
10:45:17
95.10
95.40
95.40
+5.80
1
16441
10:45:17
95.00
95.30
95.40
+5.80
3
16440
10:45:17
95.00
95.30
95.30
+5.70
35
16437
10:45:17
95.00
95.20
95.20
+5.60
1
16402
10:45:17
95.00
95.20
95.20
+5.60
5
16401
10:45:17
95.00
95.20
95.20
+5.60
1
16396
10:45:17
95.00
95.10
95.20
+5.60
45
16395
10:45:17
95.00
95.10
95.10
+5.50
5
16350
10:45:16
95.00
95.10
95.00
+5.40
1
16345
10:45:16
95.00
95.10
95.10
+5.50
1
16344
10:45:16
95.00
95.10
95.10
+5.50
1
16343
10:45:16
95.00
95.10
95.10
+5.50
1
16342
10:45:16
95.00
95.10
95.10
+5.50
2
16341
10:45:16
95.00
95.10
95.10
+5.50
1
16339
10:45:16
95.00
95.10
95.10
+5.50
1
16338
10:45:16
95.00
95.10
95.10
+5.50
1
16337
10:45:16
95.00
95.10
95.10
+5.50
1
16336
10:45:16
95.00
95.10
95.10
+5.50
1
16335
10:45:16
94.50
95.10
94.50
+4.90
3
16334
10:45:16
94.50
95.10
95.10
+5.50
1
16331
10:45:16
94.50
94.70
95.00
+5.40
228
16330
10:45:16
94.50
94.70
94.90
+5.30
60
16102
10:45:16
94.50
94.70
94.80
+5.20
25
16042
10:45:16
94.50
94.70
94.70
+5.10
17
16017
10:45:16
94.50
94.60
94.60
+5.00
2
16000
10:45:13
94.60
94.70
94.60
+5.00
1
15998
10:45:12
94.50
94.70
94.70
+5.10
1
15997
10:45:12
94.50
94.70
94.70
+5.10
1
15996
10:45:12
94.50
94.70
94.50
+4.90
1
15995
10:45:11
94.60
94.70
94.60
+5.00
2
15994
10:45:10
94.60
94.70
94.70
+5.10
1
15992
10:45:10
94.60
94.70
94.70
+5.10
1
15991
10:45:09
94.60
94.70
94.60
+5.00
1
15990
10:45:08
94.50
94.60
94.60
+5.00
15
15989
10:45:08
94.50
94.60
94.60
+5.00
13
15974
10:45:08
94.50
94.60
94.60
+5.00
2
15961
10:45:08
94.50
94.60
94.60
+5.00
1
15959
10:45:08
94.40
94.50
94.50
+4.90
45
15958
10:45:05
94.40
94.50
94.50
+4.90
1
15913
10:45:04
94.40
94.50
94.50
+4.90
1
15912
10:45:03
94.40
94.50
94.50
+4.90
2
15911
10:45:02
94.40
94.50
94.40
+4.80
4
15909
10:45:02
94.40
94.50
94.50
+4.90
1
15905
10:45:00
94.40
94.50
94.40
+4.80
1
15904
10:44:59
94.30
94.40
94.40
+4.80
1
15903
10:44:59
94.30
94.40
94.40
+4.80
2
15902
10:44:59
94.30
94.40
94.40
+4.80
2
15900
10:44:58
94.30
94.40
94.40
+4.80
1
15898
10:44:55
94.30
94.40
94.30
+4.70
2
15897
10:44:54
94.20
94.50
94.50
+4.90
2
15895
10:44:53
94.30
94.50
94.30
+4.70
2
15893
10:44:53
94.30
94.50
94.30
+4.70
10
15891
10:44:52
94.30
94.40
94.40
+4.80
1
15881
10:44:51
94.40
94.50
94.40
+4.80
1
15880
10:44:48
94.40
94.50
94.40
+4.80
1
15879
10:44:46
94.30
94.40
94.40
+4.80
1
15878
10:44:46
94.30
94.40
94.40
+4.80
1
15877
10:44:45
94.40
94.50
94.40
+4.80
2
15876
10:44:45
94.40
94.50
94.40
+4.80
2
15874
10:44:45
94.40
94.50
94.40
+4.80
2
15872
10:44:44
94.40
94.50
94.40
+4.80
1
15870
10:44:44
94.30
94.40
94.40
+4.80
1
15869
10:44:43
94.40
94.50
94.40
+4.80
1
15868
10:44:42
94.30
94.50
94.50
+4.90
2
15867
10:44:42
94.40
94.50
94.40
+4.80
4
15865
10:44:41
94.40
94.50
94.50
+4.90
1
15861
10:44:40
94.40
94.50
94.50
+4.90
1
15860
10:44:38
94.30
94.40
94.40
+4.80
2
15859
10:44:38
94.30
94.40
94.40
+4.80
1
15857
10:44:38
94.30
94.40
94.40
+4.80
1
15856
10:44:38
94.30
94.40
94.40
+4.80
1
15855
10:44:38
94.30
94.40
94.40
+4.80
1
15854
10:44:38
94.30
94.40
94.40
+4.80
1
15853
10:44:38
94.30
94.40
94.40
+4.80
2
15852
10:44:37
94.30
94.40
94.40
+4.80
2
15850
10:44:37
94.30
94.40
94.40
+4.80
2
15848
10:44:37
94.30
94.40
94.40
+4.80
1
15846
10:44:34
94.30
94.40
94.30
+4.70
1
15845
10:44:33
94.30
94.40
94.40
+4.80
2
15844
10:44:33
94.20
94.30
94.30
+4.70
5
15842
10:44:29
94.10
94.30
94.30
+4.70
1
15837
10:44:27
94.10
94.30
94.30
+4.70
5
15836
10:44:27
94.10
94.20
94.20
+4.60
1
15831
10:44:26
94.00
94.20
94.30
+4.70
83
15830
10:44:26
94.00
94.20
94.20
+4.60
17
15747
10:44:24
94.10
94.20
94.10
+4.50
10
15730
10:44:22
94.20
94.30
94.20
+4.60
2
15720
10:44:22
94.20
94.30
94.20
+4.60
1
15718
10:44:21
94.20
94.30
94.20
+4.60
1
15717
10:44:21
94.20
94.30
94.20
+4.60
1
15716
10:44:19
94.10
94.20
94.20
+4.60
1
15715
10:44:19
94.10
94.20
94.20
+4.60
1
15714
10:44:19
94.10
94.30
94.30
+4.70
3
15713
10:44:18
94.20
94.30
94.20
+4.60
2
15710
10:44:14
94.20
94.30
94.20
+4.60
2
15708
10:44:14
94.10
94.20
94.20
+4.60
1
15706
10:44:07
94.00
94.20
94.30
+4.70
6
15705
10:44:07
94.00
94.20
94.20
+4.60
14
15699
10:44:07
94.10
94.20
94.10
+4.50
1
15685
10:44:07
94.00
94.20
94.20
+4.60
1
15684
10:44:04
94.00
94.20
94.20
+4.60
1
15683
10:44:03
94.10
94.20
94.10
+4.50
1
15682
10:44:03
94.10
94.20
94.10
+4.50
1
15681
10:44:03
94.00
94.10
94.10
+4.50
1
15680
10:44:03
94.10
94.20
94.10
+4.50
4
15679
10:44:03
94.00
94.10
94.10
+4.50
1
15675
10:43:58
94.00
94.10
94.10
+4.50
1
15674
10:43:54
94.10
94.20
94.10
+4.50
2
15673
10:43:54
94.10
94.20
94.10
+4.50
1
15671
10:43:51
94.20
94.30
94.20
+4.60
1
15670
10:43:51
94.10
94.20
94.20
+4.60
1
15669
10:43:49
94.00
94.30
94.30
+4.70
2
15668
10:43:44
94.00
94.30
94.30
+4.70
1
15666
10:43:43
94.00
94.20
94.20
+4.60
1
15665
10:43:42
94.00
94.20
94.20
+4.60
1
15664
10:43:41
94.30
94.40
94.30
+4.70
4
15663
10:43:41
94.30
94.40
94.30
+4.70
2
15659
10:43:40
94.30
94.40
94.00
+4.40
3
15657
10:43:40
94.30
94.40
94.10
+4.50
4
15654
10:43:40
94.30
94.40
94.20
+4.60
2
15650
10:43:40
94.30
94.40
94.30
+4.70
1
15648
10:43:38
94.30
94.40
94.30
+4.70
2
15647
10:43:36
94.20
94.30
94.30
+4.70
1
15645
10:43:33
94.10
94.30
94.30
+4.70
2
15644
10:43:33
94.20
94.30
94.20
+4.60
1
15642
10:43:33
94.20
94.30
94.30
+4.70
1
15641
10:43:30
94.00
94.30
94.30
+4.70
1
15640
10:43:30
94.20
94.30
94.00
+4.40
3
15639
10:43:30
94.20
94.30
94.10
+4.50
1
15636
10:43:30
94.20
94.30
94.20
+4.60
1
15635
10:43:28
94.30
94.40
94.30
+4.70
1
15634
10:43:28
94.00
94.30
94.30
+4.70
4
15633
10:43:27
94.20
94.30
94.20
+4.60
7
15629
10:43:25
94.20
94.40
94.40
+4.80
1
15622
10:43:24
94.20
94.30
94.30
+4.70
2
15621
10:43:21
94.20
94.50
94.50
+4.90
1
15619
10:43:18
94.20
94.60
94.60
+5.00
5
15618
10:43:17
94.20
94.60
94.60
+5.00
1
15613
10:43:17
94.30
94.60
94.30
+4.70
1
15612
10:43:17
94.30
94.60
94.30
+4.70
11
15611
10:43:17
94.30
94.60
94.30
+4.70
1
15600
10:43:17
94.30
94.60
94.30
+4.70
3
15599
10:43:17
94.40
94.60
94.30
+4.70
2
15596
10:43:17
94.40
94.60
94.40
+4.80
1
15594
10:43:17
94.40
94.60
94.40
+4.80
3
15593
10:43:17
94.40
94.60
94.40
+4.80
3
15590
10:43:17
94.60
94.70
94.60
+5.00
1
15587
10:43:17
94.40
94.70
94.40
+4.80
12
15586
10:43:17
94.50
94.70
94.50
+4.90
20
15574
10:43:17
94.60
94.70
94.60
+5.00
1
15554
10:43:15
94.60
94.70
94.60
+5.00
1
15553
10:43:14
94.50
94.70
94.70
+5.10
1
15552
10:43:13
94.50
94.70
94.50
+4.90
1
15551
10:43:13
94.60
94.70
94.60
+5.00
4
15550
10:43:13
94.60
94.70
94.60
+5.00
1
15546
10:43:12
94.60
94.70
94.70
+5.10
3
15545
10:43:12
94.60
94.70
94.60
+5.00
1
15542
10:43:12
94.60
94.70
94.70
+5.10
1
15541
10:43:10
94.50
94.70
94.70
+5.10
1
15540
10:43:09
94.60
94.70
94.60
+5.00
1
15539
10:43:09
94.60
94.70
94.70
+5.10
1
15538
10:43:07
94.60
94.80
94.60
+5.00
1
15537
10:43:06
94.60
94.80
94.80
+5.20
1
15536
10:43:06
94.60
94.70
94.70
+5.10
1
15535
10:43:05
94.60
94.70
94.60
+5.00
1
15534
10:43:05
94.50
94.60
94.60
+5.00
1
15533
10:43:04
94.50
94.60
94.60
+5.00
1
15532
10:43:04
94.50
94.60
94.60
+5.00
3
15531
10:43:03
94.50
94.60
94.60
+5.00
1
15528
10:43:02
94.50
94.60
94.60
+5.00
3
15527
10:43:01
94.50
94.60
94.60
+5.00
1
15524
10:43:01
94.50
94.60
94.60
+5.00
2
15523
10:43:01
94.50
94.60
94.60
+5.00
3
15521
10:42:59
94.30
94.60
94.60
+5.00
1
15518
10:42:59
94.30
94.60
94.60
+5.00
2
15517
10:42:58
94.30
94.60
94.60
+5.00
1
15515
10:42:58
94.50
94.60
94.50
+4.90
1
15514
10:42:58
94.50
94.60
94.50
+4.90
1
15513
10:42:56
94.30
94.60
94.60
+5.00
1
15512
10:42:55
94.30
94.50
94.50
+4.90
1
15511
10:42:55
94.40
94.50
94.40
+4.80
5
15510
10:42:54
94.40
94.70
94.70
+5.10
1
15505
10:42:54
94.50
94.70
94.50
+4.90
1
15504
10:42:54
94.50
94.70
94.50
+4.90
1
15503
10:42:53
94.60
94.70
94.60
+5.00
1
15502
10:42:53
94.50
94.70
94.50
+4.90
14
15501
10:42:53
94.70
94.80
94.70
+5.10
1
15487
10:42:53
94.60
94.80
94.60
+5.00
1
15486
10:42:52
94.50
94.80
94.80
+5.20
1
15485
10:42:52
94.50
94.80
94.80
+5.20
1
15484
10:42:51
94.50
94.90
94.90
+5.30
1
15483
10:42:51
94.50
94.90
94.90
+5.30
1
15482
10:42:51
94.60
94.90
94.60
+5.00
11
15481
10:42:51
94.80
94.90
94.80
+5.20
1
15470
10:42:50
94.60
94.80
94.80
+5.20
1
15469
10:42:50
94.60
94.80
94.80
+5.20
2
15468
10:42:49
94.70
94.80
94.70
+5.10
1
15466
10:42:49
94.60
94.80
94.60
+5.00
1
15465
10:42:48
94.60
94.80
94.80
+5.20
1
15464
10:42:48
94.60
94.80
94.80
+5.20
1
15463
10:42:48
94.60
94.80
94.80
+5.20
1
15462
10:42:47
94.60
94.80
94.80
+5.20
1
15461
10:42:47
94.50
94.80
94.50
+4.90
5
15460
10:42:47
94.50
94.80
94.80
+5.20
1
15455
10:42:47
94.50
94.80
94.80
+5.20
7
15454
10:42:46
94.50
94.80
94.80
+5.20
1
15447
10:42:46
94.50
94.80
94.80
+5.20
1
15446
10:42:46
94.50
94.80
94.80
+5.20
1
15445
10:42:46
94.50
94.80
94.80
+5.20
7
15444
10:42:46
94.50
94.80
94.80
+5.20
1
15437
10:42:46
94.50
94.80
94.80
+5.20
1
15436
10:42:46
94.50
94.80
94.80
+5.20
2
15435
10:42:46
94.50
94.80
94.80
+5.20
1
15433
10:42:46
94.50
94.70
94.80
+5.20
3
15432
10:42:46
94.50
94.70
94.70
+5.10
17
15429
10:42:46
94.40
94.70
94.70
+5.10
1
15412
10:42:46
94.40
94.70
94.70
+5.10
1
15411
10:42:46
94.40
94.70
94.70
+5.10
1
15410
10:42:45
94.40
94.70
94.70
+5.10
1
15409
10:42:45
94.40
94.70
94.70
+5.10
1
15408
10:42:45
94.40
94.50
94.70
+5.10
4
15407
10:42:45
94.40
94.50
94.60
+5.00
12
15403
10:42:45
94.40
94.50
94.50
+4.90
4
15391
10:42:44
94.40
94.50
94.50
+4.90
7
15387
10:42:44
94.40
94.50
94.50
+4.90
1
15380
10:42:44
94.40
94.50
94.50
+4.90
2
15379
10:42:43
94.40
94.50
94.50
+4.90
1
15377
10:42:43
94.40
94.50
94.50
+4.90
1
15376
10:42:42
94.30
94.50
94.50
+4.90
2
15375
10:42:42
94.30
94.50
94.50
+4.90
15
15373
10:42:42
94.30
94.50
94.50
+4.90
1
15358
10:42:41
94.30
94.50
94.30
+4.70
1
15357
10:42:41
94.30
94.50
94.50
+4.90
1
15356
10:42:41
94.40
94.50
94.40
+4.80
1
15355
10:42:41
94.40
94.50
94.50
+4.90
10
15354
10:42:40
94.30
94.50
94.50
+4.90
1
15344
10:42:39
94.30
94.50
94.50
+4.90
10
15343
10:42:39
94.30
94.40
94.40
+4.80
2
15333
10:42:39
94.30
94.50
94.50
+4.90
26
15331
10:42:39
94.30
94.40
94.40
+4.80
3
15305
10:42:39
94.40
94.50
94.40
+4.80
2
15302
10:42:39
94.30
94.40
94.40
+4.80
13
15300
10:42:39
94.30
94.40
94.40
+4.80
16
15287
10:42:38
94.30
94.40
94.40
+4.80
37
15271
10:42:38
94.30
94.40
94.40
+4.80
2
15234
10:42:38
94.30
94.40
94.40
+4.80
12
15232
10:42:38
94.30
94.40
94.40
+4.80
45
15220
10:42:38
94.30
94.40
94.40
+4.80
4
15175
10:42:38
94.30
94.40
94.40
+4.80
1
15171
10:42:38
94.30
94.40
94.40
+4.80
60
15170
10:42:37
94.30
94.40
94.40
+4.80
1
15110
10:42:36
94.20
94.40
94.40
+4.80
1
15109
10:42:36
94.30
94.40
94.30
+4.70
1
15108
10:42:36
94.30
94.40
94.30
+4.70
1
15107
10:42:34
94.30
94.40
94.40
+4.80
1
15106
10:42:33
94.30
94.40
94.40
+4.80
1
15105
10:42:33
94.30
94.40
94.30
+4.70
1
15104
10:42:31
94.20
94.30
94.30
+4.70
1
15103
10:42:31
94.20
94.40
94.40
+4.80
2
15102
10:42:31
94.20
94.30
94.30
+4.70
1
15100
10:42:31
94.20
94.30
94.20
+4.60
1
15099
10:42:31
94.20
94.30
94.30
+4.70
1
15098
10:42:29
94.20
94.30
94.30
+4.70
2
15097
10:42:28
94.10
94.30
94.30
+4.70
1
15095
10:42:26
94.10
94.40
94.40
+4.80
1
15094
10:42:26
94.20
94.40
94.20
+4.60
1
15093
10:42:26
94.20
94.30
94.30
+4.70
1
15092
10:42:26
94.20
94.30
94.30
+4.70
1
15091
10:42:26
94.20
94.30
94.30
+4.70
1
15090
10:42:26
94.20
94.40
94.40
+4.80
1
15089
10:42:25
94.20
94.40
94.40
+4.80
1
15088
10:42:24
94.10
94.30
94.40
+4.80
6
15087
10:42:24
94.10
94.30
94.30
+4.70
1
15081
10:42:23
94.20
94.40
94.20
+4.60
1
15080
10:42:23
94.10
94.20
94.20
+4.60
3
15079
10:42:23
94.10
94.20
94.20
+4.60
1
15076
10:42:23
94.10
94.20
94.40
+4.80
9
15075
10:42:23
94.10
94.20
94.30
+4.70
11
15066
10:42:23
94.10
94.20
94.20
+4.60
1
15055
10:42:22
94.10
94.20
94.20
+4.60
2
15054
10:42:22
94.10
94.20
94.20
+4.60
1
15052
10:42:22
94.20
94.30
94.20
+4.60
1
15051
10:42:20
94.30
94.40
94.30
+4.70
1
15050
10:42:20
94.30
94.40
94.30
+4.70
1
15049
10:42:19
94.30
94.40
94.30
+4.70
1
15048
10:42:19
94.00
94.30
94.30
+4.70
5
15047
10:42:19
94.00
94.30
94.30
+4.70
1
15042
10:42:18
94.00
94.30
94.30
+4.70
3
15041
10:42:18
94.00
94.30
94.30
+4.70
1
15038
10:42:17
94.00
94.30
94.30
+4.70
2
15037
10:42:15
94.00
94.30
94.30
+4.70
1
15035
10:42:15
94.00
94.30
94.30
+4.70
1
15034
10:42:14
94.00
94.40
94.40
+4.80
10
15033
10:42:13
94.30
94.40
94.30
+4.70
2
15023
10:42:13
94.40
94.50
94.40
+4.80
5
15021
10:42:13
94.40
94.50
94.40
+4.80
1
15016
10:42:11
94.40
94.50
94.40
+4.80
1
15015
10:42:10
94.40
94.50
94.50
+4.90
2
15014
10:42:08
94.40
94.50
94.50
+4.90
1
15012
10:42:08
94.40
94.50
94.40
+4.80
1
15011
10:42:07
94.40
94.50
94.50
+4.90
1
15010
10:42:07
94.40
94.50
94.40
+4.80
1
15009
10:42:04
94.40
94.50
94.50
+4.90
1
15008
10:42:03
94.40
94.50
94.50
+4.90
1
15007
10:42:02
94.40
94.50
94.50
+4.90
2
15006
10:42:02
94.40
94.50
94.50
+4.90
2
15004
10:42:01
94.30
94.40
94.40
+4.80
3
15002
10:42:01
94.30
94.40
94.40
+4.80
5
14999
10:42:00
94.30
94.40
94.40
+4.80
1
14994
10:42:00
94.30
94.40
94.40
+4.80
1
14993
10:42:00
94.30
94.40
94.40
+4.80
1
14992
10:41:59
94.30
94.40
94.40
+4.80
1
14991
10:41:59
94.20
94.40
94.40
+4.80
7
14990
10:41:59
94.20
94.40
94.40
+4.80
4
14983
10:41:58
94.20
94.40
94.20
+4.60
1
14979
10:41:58
94.20
94.30
94.30
+4.70
21
14978
10:41:58
94.20
94.30
94.30
+4.70
2
14957
10:41:58
94.20
94.30
94.30
+4.70
1
14955
10:41:58
94.20
94.30
94.30
+4.70
1
14954
10:41:58
94.20
94.30
94.30
+4.70
9
14953
10:41:57
94.00
94.30
94.00
+4.40
1
14944
10:41:56
94.00
94.30
94.30
+4.70
1
14943
10:41:56
94.00
94.30
94.30
+4.70
1
14942
10:41:56
94.00
94.30
94.30
+4.70
1
14941
10:41:56
94.00
94.20
94.20
+4.60
13
14940
10:41:56
94.00
94.20
94.20
+4.60
3
14927
10:41:56
94.00
94.20
94.20
+4.60
1
14924
10:41:55
94.00
94.20
94.20
+4.60
1
14923
10:41:55
94.00
94.10
94.10
+4.50
1
14922
10:41:55
94.00
94.10
94.10
+4.50
3
14921
10:41:55
94.00
94.10
94.10
+4.50
3
14918
10:41:55
94.00
94.10
94.10
+4.50
3
14915
10:41:55
94.00
94.10
94.10
+4.50
2
14912
10:41:55
94.00
94.10
94.10
+4.50
3
14910
10:41:55
94.00
94.10
94.10
+4.50
3
14907
10:41:55
94.00
94.10
94.10
+4.50
10
14904
10:41:55
93.90
94.10
94.10
+4.50
1
14894
10:41:55
93.90
94.00
94.00
+4.40
33
14893
10:41:55
93.90
94.00
94.00
+4.40
3
14860
10:41:55
93.90
94.00
94.00
+4.40
3
14857
10:41:55
93.90
94.00
94.00
+4.40
3
14854
10:41:55
93.90
94.00
94.00
+4.40
2
14851
10:41:55
93.90
94.00
94.00
+4.40
3
14849
10:41:55
93.90
94.00
94.00
+4.40
3
14846
10:41:55
93.90
94.00
94.00
+4.40
3
14843
10:41:55
93.90
94.00
94.00
+4.40
3
14840
10:41:55
93.90
94.00
94.00
+4.40
3
14837
10:41:55
93.90
94.00
94.00
+4.40
3
14834
10:41:55
93.90
94.00
94.00
+4.40
3
14831
10:41:55
93.80
93.90
93.90
+4.30
48
14828
10:41:55
93.80
93.90
93.90
+4.30
2
14780
10:41:55
93.80
93.90
93.90
+4.30
1
14778
10:41:55
93.80
93.90
93.90
+4.30
1
14777
10:41:55
93.70
93.80
93.80
+4.20
16
14776
10:41:55
93.70
93.80
93.80
+4.20
1
14760
10:41:55
93.70
93.80
93.80
+4.20
3
14759
10:41:54
93.70
93.80
93.80
+4.20
1
14756
10:41:53
93.70
93.80
93.80
+4.20
2
14755
10:41:51
93.70
93.80
93.80
+4.20
2
14753
10:41:49
93.60
93.80
93.80
+4.20
5
14751
10:41:48
93.60
93.80
93.80
+4.20
5
14746
10:41:47
93.60
93.80
93.80
+4.20
3
14741
10:41:46
93.60
93.80
93.80
+4.20
2
14738
10:41:46
93.60
93.70
93.70
+4.10
2
14736
10:41:38
93.60
93.70
93.60
+4.00
3
14734
10:41:38
93.60
93.70
93.70
+4.10
1
14731
10:41:38
93.60
93.70
93.70
+4.10
1
14730
10:41:36
93.60
93.70
93.70
+4.10
3
14729
10:41:35
93.60
93.70
93.70
+4.10
1
14726
10:41:35
93.60
93.70
93.70
+4.10
1
14725
10:41:33
93.60
93.70
93.60
+4.00
1
14724
10:41:30
93.60
93.70
93.70
+4.10
7
14723
10:41:30
93.60
93.70
93.70
+4.10
1
14716
10:41:15
93.40
93.60
93.60
+4.00
2
14715
10:41:05
93.60
93.70
93.40
+3.80
11
14713
10:41:05
93.60
93.70
93.50
+3.90
6
14702
10:41:05
93.60
93.70
93.60
+4.00
5
14696
10:41:05
93.60
93.70
93.60
+4.00
1
14691
10:41:01
93.60
93.70
93.60
+4.00
1
14690
10:40:42
93.50
93.60
93.60
+4.00
1
14689
10:40:42
93.50
93.60
93.60
+4.00
1
14688
10:40:40
93.50
93.60
93.60
+4.00
1
14687
10:40:07
93.40
93.50
93.60
+4.00
8
14686
10:40:07
93.40
93.50
93.50
+3.90
2
14678
10:40:03
93.50
93.60
93.50
+3.90
1
14676
10:40:00
93.50
93.60
93.50
+3.90
1
14675
10:39:57
93.50
93.60
93.50
+3.90
1
14674
10:39:52
93.50
93.60
93.50
+3.90
1
14673
10:39:45
93.50
93.60
93.50
+3.90
5
14672
10:39:18
93.40
93.50
93.50
+3.90
9
14667
10:39:18
93.40
93.50
93.50
+3.90
1
14658
10:39:15
93.40
93.50
93.50
+3.90
1
14657
10:39:15
93.40
93.50
93.50
+3.90
1
14656
10:38:56
93.30
93.40
93.40
+3.80
1
14655
10:38:54
93.20
93.40
93.20
+3.60
1
14654
10:38:45
93.20
93.40
93.40
+3.80
3
14653
10:38:42
93.20
93.40
93.40
+3.80
1
14650
10:38:41
93.10
93.30
93.30
+3.70
3
14649
10:38:41
93.10
93.30
93.30
+3.70
4
14646
10:38:41
93.20
93.30
93.30
+3.70
3
14642
10:38:41
93.10
93.20
93.20
+3.60
3
14639
10:38:38
93.10
93.20
93.20
+3.60
1
14636
10:38:14
93.10
93.20
93.10
+3.50
2
14635
10:37:35
93.20
93.30
93.10
+3.50
2
14633
10:37:35
93.20
93.30
93.20
+3.60
3
14631
10:37:35
93.10
93.20
93.20
+3.60
5
14628
10:37:23
93.20
93.30
93.20
+3.60
2
14623
10:37:09
93.20
93.30
93.20
+3.60
1
14621
10:36:57
93.20
93.30
93.20
+3.60
1
14620
10:36:52
93.20
93.30
93.20
+3.60
1
14619
10:36:50
93.10
93.30
93.10
+3.50
1
14618
10:36:48
93.10
93.20
93.20
+3.60
2
14617
10:36:46
93.10
93.20
93.20
+3.60
1
14615
10:36:43
93.00
93.10
93.10
+3.50
3
14614
10:36:43
92.90
93.10
93.10
+3.50
2
14611
10:36:43
92.90
93.00
93.00
+3.40
1
14609
10:36:43
92.90
93.00
93.00
+3.40
11
14608
10:36:40
92.90
93.00
93.00
+3.40
1
14597
10:36:35
92.90
93.00
93.00
+3.40
5
14596
10:36:34
93.00
93.10
93.00
+3.40
3
14591
10:36:30
92.90
93.00
93.00
+3.40
2
14588
10:36:26
92.90
93.00
93.00
+3.40
2
14586
10:36:20
92.90
93.00
93.00
+3.40
2
14584
10:36:07
92.90
93.00
93.00
+3.40
1
14582
10:35:55
92.90
93.00
93.00
+3.40
1
14581
10:35:51
92.90
93.00
93.00
+3.40
1
14580
10:35:49
92.90
93.00
93.00
+3.40
3
14579
10:35:42
93.00
93.10
93.00
+3.40
2
14576
10:35:40
93.00
93.10
93.00
+3.40
1
14574
10:35:32
93.00
93.10
93.00
+3.40
5
14573
10:35:27
93.00
93.10
93.10
+3.50
1
14568
10:35:21
93.10
93.20
93.10
+3.50
4
14567
10:35:17
93.10
93.20
93.10
+3.50
1
14563
10:35:15
93.10
93.20
93.10
+3.50
1
14562
10:34:46
93.10
93.20
93.10
+3.50
1
14561
10:34:40
93.10
93.20
93.10
+3.50
2
14560
10:34:33
93.10
93.20
93.20
+3.60
1
14558
10:34:15
93.10
93.20
93.20
+3.60
1
14557
10:34:11
93.10
93.30
93.30
+3.70
3
14556
10:33:56
93.20
93.30
93.20
+3.60
1
14553
10:33:50
93.20
93.30
93.20
+3.60
1
14552
10:33:49
93.20
93.30
93.30
+3.70
2
14551
10:33:47
93.20
93.30
93.20
+3.60
1
14549
10:33:44
93.20
93.30
93.20
+3.60
1
14548
10:33:34
93.20
93.30
93.20
+3.60
1
14547
10:33:31
93.20
93.30
93.20
+3.60
1
14546
10:33:29
93.20
93.30
93.30
+3.70
4
14545
10:33:25
93.20
93.30
93.20
+3.60
1
14541
10:33:21
93.20
93.30
93.20
+3.60
1
14540
10:33:11
93.20
93.30
93.20
+3.60
2
14539
10:33:05
93.10
93.20
93.20
+3.60
3
14537
10:33:04
93.10
93.20
93.20
+3.60
3
14534
10:33:00
93.10
93.20
93.20
+3.60
2
14531
10:32:59
93.10
93.20
93.10
+3.50
1
14529
10:32:53
93.00
93.10
93.10
+3.50
3
14528
10:32:53
93.00
93.10
93.10
+3.50
2
14525
10:32:52
93.00
93.10
93.10
+3.50
1
14523
10:32:51
93.00
93.10
93.10
+3.50
5
14522
10:32:45
92.90
93.00
93.00
+3.40
6
14517
10:32:39
92.80
92.90
92.90
+3.30
1
14511
10:32:32
92.60
92.90
92.90
+3.30
5
14510
10:32:32
92.60
92.80
92.80
+3.20
1
14505
10:32:30
92.60
92.80
92.80
+3.20
10
14504
10:32:21
92.60
92.80
92.80
+3.20
1
14494
10:32:09
92.50
92.90
92.50
+2.90
5
14493
10:32:06
92.80
92.90
92.80
+3.20
1
14488
10:32:06
92.50
92.80
92.80
+3.20
1
14487
10:32:05
92.60
92.80
92.80
+3.20
1
14486
10:32:05
92.80
92.90
92.80
+3.20
2
14485
10:32:05
92.50
92.90
92.50
+2.90
1
14483
10:32:05
92.70
92.90
92.60
+3.00
21
14482
10:32:05
92.70
92.90
92.70
+3.10
12
14461
10:32:01
92.70
92.80
92.80
+3.20
1
14449
10:32:01
92.80
92.90
92.80
+3.20
1
14448
10:32:01
92.80
92.90
92.80
+3.20
1
14447
10:31:53
92.80
93.00
92.70
+3.10
2
14446
10:31:53
92.80
93.00
92.80
+3.20
2
14444
10:31:50
92.70
93.00
93.00
+3.40
3
14442
10:31:48
92.80
93.00
92.80
+3.20
2
14439
10:31:46
92.80
93.00
92.80
+3.20
1
14437
10:31:46
92.90
93.00
92.80
+3.20
4
14436
10:31:46
92.90
93.00
92.90
+3.30
3
14432
10:31:42
92.90
93.00
93.00
+3.40
1
14429
10:31:42
92.90
93.00
92.90
+3.30
2
14428
10:31:39
92.90
93.00
93.00
+3.40
1
14426
10:31:39
92.90
93.00
92.90
+3.30
2
14425
10:31:38
92.90
93.00
92.90
+3.30
1
14423
10:31:38
92.90
93.00
92.90
+3.30
1
14422
10:31:32
92.90
93.00
92.90
+3.30
1
14421
10:31:31
92.80
92.90
92.90
+3.30
2
14420
10:31:29
92.70
92.90
92.70
+3.10
1
14418
10:31:29
92.80
92.90
92.70
+3.10
5
14417
10:31:29
92.80
92.90
92.80
+3.20
2
14412
10:31:28
92.80
92.90
92.80
+3.20
1
14410
10:31:25
92.70
92.90
92.90
+3.30
1
14409
10:31:25
92.70
92.90
92.70
+3.10
1
14408
10:31:23
92.80
92.90
92.80
+3.20
1
14407
10:31:20
92.80
92.90
92.80
+3.20
3
14406
10:31:19
92.90
93.00
92.90
+3.30
2
14403
10:31:17
92.90
93.00
92.90
+3.30
1
14401
10:31:17
92.90
93.00
92.90
+3.30
1
14400
10:31:15
92.90
93.00
92.90
+3.30
1
14399
10:31:14
92.90
93.00
92.90
+3.30
1
14398
10:31:06
93.00
93.10
93.00
+3.40
1
14397
10:31:06
93.00
93.10
93.00
+3.40
1
14396
10:31:06
93.00
93.10
93.00
+3.40
1
14395
10:31:06
93.00
93.10
93.00
+3.40
1
14394
10:31:06
93.00
93.10
93.00
+3.40
5
14393
10:31:06
93.00
93.10
93.00
+3.40
1
14388
10:31:06
93.00
93.10
93.00
+3.40
1
14387
10:31:05
93.00
93.10
93.00
+3.40
1
14386
10:31:05
93.00
93.10
93.00
+3.40
5
14385
10:31:04
93.00
93.10
93.00
+3.40
5
14380
10:31:01
93.00
93.10
93.00
+3.40
5
14375
10:30:59
93.00
93.10
93.00
+3.40
1
14370
10:30:58
93.00
93.10
93.00
+3.40
1
14369
10:30:52
93.00
93.10
93.10
+3.50
1
14368
10:30:50
93.10
93.20
93.10
+3.50
4
14367
10:30:40
93.10
93.20
93.20
+3.60
1
14363
10:30:29
93.10
93.20
93.20
+3.60
1
14362
10:30:28
93.10
93.20
93.10
+3.50
1
14361
10:30:23
93.20
93.30
93.20
+3.60
4
14360
10:30:23
93.20
93.30
93.20
+3.60
1
14356
10:30:20
93.20
93.30
93.20
+3.60
1
14355
10:30:12
93.20
93.30
93.20
+3.60
1
14354
10:30:09
93.20
93.40
93.20
+3.60
1
14353
10:30:09
93.20
93.40
93.20
+3.60
1
14352
10:30:09
93.20
93.40
93.20
+3.60
1
14351
10:30:09
93.20
93.40
93.20
+3.60
1
14350
10:30:04
93.30
93.40
93.30
+3.70
1
14349
10:30:04
93.30
93.40
93.30
+3.70
1
14348
10:30:00
93.40
93.50
93.40
+3.80
1
14347
10:29:55
93.40
93.50
93.40
+3.80
2
14346
10:29:45
93.40
93.50
93.40
+3.80
1
14344
10:29:40
93.50
93.60
93.50
+3.90
1
14343
10:29:31
93.50
93.60
93.50
+3.90
3
14342
10:29:24
93.50
93.60
93.50
+3.90
1
14339
10:29:23
93.40
93.50
93.50
+3.90
1
14338
10:29:16
93.50
93.60
93.50
+3.90
1
14337
10:29:15
93.50
93.60
93.50
+3.90
1
14336
10:29:07
93.50
93.60
93.50
+3.90
1
14335
10:29:01
93.50
93.60
93.50
+3.90
1
14334
10:28:56
93.50
93.60
93.50
+3.90
1
14333
10:28:56
93.50
93.60
93.60
+4.00
1
14332
10:28:55
93.50
93.60
93.60
+4.00
1
14331
10:28:31
93.50
93.60
93.60
+4.00
1
14330
10:28:28
93.50
93.60
93.60
+4.00
1
14329
10:28:24
93.50
93.60
93.60
+4.00
1
14328
10:28:24
93.50
93.60
93.60
+4.00
4
14327
10:28:20
93.60
93.70
93.60
+4.00
3
14323
10:28:17
93.60
93.70
93.60
+4.00
1
14320
10:28:17
93.40
93.50
93.60
+4.00
5
14319
10:28:17
93.40
93.50
93.50
+3.90
1
14314
10:28:13
93.50
93.60
93.50
+3.90
9
14313
10:28:04
93.50
93.70
93.70
+4.10
1
14304
10:28:03
93.60
93.70
93.60
+4.00
1
14303
10:28:02
93.60
93.70
93.60
+4.00
1
14302
10:27:54
93.60
93.80
93.60
+4.00
1
14301
10:27:49
93.60
93.80
93.60
+4.00
2
14300
10:27:44
93.60
93.80
93.60
+4.00
1
14298
10:27:42
93.60
93.80
93.80
+4.20
1
14297
10:27:19
93.60
93.80
93.80
+4.20
2
14296
10:27:15
93.60
93.80
93.60
+4.00
1
14294
10:27:01
93.70
93.80
93.60
+4.00
1
14293
10:27:01
93.70
93.80
93.70
+4.10
4
14292
10:26:58
93.70
93.80
93.70
+4.10
2
14288
10:26:55
93.70
93.80
93.70
+4.10
1
14286
10:26:43
93.70
93.80
93.70
+4.10
1
14285
10:26:36
93.80
93.90
93.80
+4.20
1
14284
10:26:32
93.80
93.90
93.80
+4.20
1
14283
10:26:31
93.80
93.90
93.80
+4.20
1
14282
10:26:20
93.80
93.90
93.80
+4.20
1
14281
10:26:17
93.80
93.90
93.80
+4.20
1
14280
10:26:12
93.80
93.90
93.80
+4.20
1
14279
10:26:10
93.80
93.90
93.80
+4.20
1
14278
10:26:03
93.90
94.00
93.90
+4.30
3
14277
10:26:01
93.90
94.00
93.90
+4.30
1
14274
10:25:53
93.90
94.00
93.90
+4.30
1
14273
10:25:49
93.90
94.00
93.90
+4.30
1
14272
10:25:45
93.90
94.00
93.90
+4.30
1
14271
10:25:44
93.80
93.90
93.90
+4.30
4
14270
10:25:44
93.90
94.00
93.90
+4.30
1
14266
10:25:42
93.90
94.00
93.90
+4.30
1
14265
10:25:42
93.90
94.00
93.90
+4.30
4
14264
10:25:42
93.90
94.00
93.90
+4.30
2
14260
10:25:41
93.90
94.00
93.90
+4.30
1
14258
10:25:39
93.90
94.00
93.90
+4.30
1
14257
10:25:39
93.90
94.00
93.90
+4.30
1
14256
10:25:33
93.90
94.00
93.90
+4.30
1
14255
10:25:29
93.90
94.00
93.90
+4.30
2
14254
10:25:22
93.90
94.00
94.00
+4.40
1
14252
10:25:17
93.90
94.00
94.00
+4.40
1
14251
10:25:16
93.90
94.00
94.00
+4.40
1
14250
10:25:08
93.90
94.00
94.00
+4.40
1
14249
10:25:05
93.90
94.00
94.00
+4.40
1
14248
10:25:00
93.90
94.00
94.00
+4.40
1
14247
10:24:59
93.90
94.00
94.00
+4.40
1
14246
10:24:56
93.90
94.00
94.00
+4.40
5
14245
10:24:55
93.90
94.00
94.00
+4.40
2
14240
10:24:52
93.90
94.00
94.00
+4.40
1
14238
10:24:50
93.90
94.00
94.00
+4.40
1
14237
10:24:47
93.90
94.00
94.00
+4.40
1
14236
10:24:27
93.80
93.90
93.90
+4.30
5
14235
10:24:23
93.80
93.90
93.90
+4.30
10
14230
10:24:19
93.80
93.90
93.80
+4.20
1
14220
10:24:13
93.80
93.90
93.90
+4.30
1
14219
10:24:11
93.80
93.90
93.90
+4.30
1
14218
10:24:10
93.80
93.90
93.80
+4.20
3
14217
10:24:09
93.80
93.90
93.90
+4.30
5
14214
10:24:07
93.80
93.90
93.90
+4.30
1
14209
10:23:56
93.80
93.90
93.90
+4.30
1
14208
10:23:55
93.80
93.90
93.90
+4.30
5
14207
10:23:45
93.80
93.90
93.90
+4.30
2
14202
10:23:44
93.80
93.90
93.90
+4.30
1
14200
10:23:42
93.80
93.90
93.90
+4.30
3
14199
10:23:40
93.80
93.90
93.80
+4.20
1
14196
10:23:32
93.80
93.90
93.80
+4.20
1
14195
10:23:32
93.80
93.90
93.80
+4.20
1
14194
10:23:32
93.80
93.90
93.80
+4.20
1
14193
10:23:25
93.70
93.80
93.80
+4.20
1
14192
10:23:21
93.80
93.90
93.80
+4.20
1
14191
10:23:10
93.70
93.80
93.80
+4.20
2
14190
10:23:08
93.70
93.80
93.80
+4.20
2
14188
10:23:06
93.70
93.80
93.80
+4.20
1
14186
10:22:56
93.70
93.80
93.80
+4.20
1
14185
10:22:54
93.70
93.80
93.80
+4.20
1
14184
10:22:47
93.80
93.90
93.80
+4.20
3
14183
10:22:44
93.80
93.90
93.80
+4.20
1
14180
10:22:37
93.80
93.90
93.90
+4.30
7
14179
10:22:30
93.80
93.90
93.80
+4.20
3
14172
10:22:21
93.80
93.90
93.90
+4.30
1
14169
10:22:10
93.80
93.90
93.90
+4.30
2
14168
10:22:04
93.80
93.90
93.70
+4.10
4
14166
10:22:04
93.80
93.90
93.80
+4.20
1
14162
10:22:04
93.70
93.80
93.80
+4.20
6
14161
10:22:04
93.70
93.80
93.80
+4.20
8
14155
10:22:02
93.60
93.70
93.70
+4.10
6
14147
10:22:02
93.60
93.70
93.70
+4.10
1
14141
10:21:58
93.40
93.60
93.60
+4.00
3
14140
10:21:53
93.50
93.60
93.60
+4.00
1
14137
10:21:51
93.40
93.50
93.50
+3.90
1
14136
10:21:49
93.40
93.50
93.50
+3.90
1
14135
10:21:47
93.40
93.50
93.50
+3.90
2
14134
10:21:31
93.50
93.60
93.50
+3.90
8
14132
10:21:17
93.50
93.60
93.60
+4.00
3
14124
10:21:08
93.60
93.70
93.60
+4.00
1
14121
10:21:07
93.60
93.70
93.60
+4.00
1
14120
10:21:04
93.60
93.70
93.60
+4.00
1
14119
10:21:03
93.60
93.70
93.60
+4.00
1
14118
10:20:58
93.60
93.70
93.60
+4.00
1
14117
10:20:54
93.60
93.70
93.60
+4.00
1
14116
10:20:48
93.70
93.80
93.60
+4.00
2
14115
10:20:48
93.70
93.80
93.70
+4.10
1
14113
10:20:44
93.60
93.80
93.80
+4.20
1
14112
10:20:33
93.60
93.80
93.80
+4.20
1
14111
10:20:27
93.60
93.70
93.70
+4.10
1
14110
10:20:16
93.50
93.60
93.60
+4.00
1
14109
10:20:13
93.50
93.60
93.60
+4.00
2
14108
10:20:04
93.50
93.60
93.50
+3.90
1
14106
10:20:02
93.30
93.50
93.50
+3.90
5
14105
10:20:02
93.40
93.50
93.40
+3.80
3
14100
10:20:00
93.40
93.50
93.50
+3.90
1
14097
10:19:53
93.50
93.60
93.50
+3.90
1
14096
10:19:52
93.50
93.70
93.50
+3.90
8
14095
10:19:45
93.50
93.70
93.50
+3.90
1
14087
10:19:42
93.50
93.60
93.50
+3.90
5
14086
10:19:40
93.50
93.70
93.50
+3.90
1
14081
10:19:35
93.60
93.80
93.60
+4.00
2
14080
10:19:33
93.60
93.90
93.60
+4.00
5
14078
10:19:33
93.70
93.90
93.70
+4.10
5
14073
10:19:32
93.70
93.90
93.70
+4.10
1
14068
10:19:23
93.80
93.90
93.80
+4.20
2
14067
10:19:20
93.70
93.90
93.70
+4.10
3
14065
10:19:20
93.70
93.90
93.70
+4.10
3
14062
10:19:19
93.80
93.90
93.80
+4.20
3
14059
10:19:19
93.80
93.90
93.80
+4.20
3
14056
10:19:19
93.80
93.90
93.80
+4.20
3
14053
10:19:16
93.80
94.00
93.80
+4.20
1
14050
10:19:06
93.80
93.90
93.90
+4.30
1
14049
10:19:00
93.80
93.90
93.90
+4.30
1
14048
10:18:56
93.90
94.00
93.90
+4.30
1
14047
10:18:47
93.90
94.00
93.90
+4.30
1
14046
10:18:46
93.90
94.00
93.90
+4.30
1
14045
10:18:34
93.90
94.00
93.90
+4.30
1
14044
10:18:32
93.90
94.00
93.90
+4.30
1
14043
10:18:32
93.80
94.00
94.00
+4.40
1
14042
10:18:32
93.90
94.00
93.90
+4.30
1
14041
10:18:32
93.90
94.00
93.90
+4.30
3
14040
10:18:24
93.90
94.00
93.90
+4.30
1
14037
10:18:18
93.90
94.00
93.90
+4.30
5
14036
10:18:13
93.90
94.00
93.90
+4.30
1
14031
10:18:03
93.90
94.00
93.90
+4.30
1
14030
10:17:59
93.80
93.90
93.90
+4.30
5
14029
10:17:58
93.80
93.90
93.90
+4.30
1
14024
10:17:54
93.80
93.90
93.90
+4.30
2
14023
10:17:53
93.80
93.90
93.90
+4.30
1
14021
10:17:36
93.80
93.90
93.90
+4.30
1
14020
10:17:32
93.80
93.90
93.90
+4.30
2
14019
10:17:22
93.70
93.90
93.90
+4.30
1
14017
10:17:03
93.90
94.00
93.80
+4.20
28
14016
10:17:03
93.90
94.00
93.90
+4.30
16
13988
10:17:00
93.90
94.00
94.00
+4.40
1
13972
10:16:53
94.00
94.10
94.00
+4.40
4
13971
10:16:52
94.00
94.10
94.00
+4.40
3
13967
10:16:52
94.00
94.10
94.00
+4.40
10
13964
10:16:50
94.00
94.10
94.00
+4.40
1
13954
10:16:50
94.00
94.10
94.00
+4.40
2
13953
10:16:44
94.00
94.10
94.00
+4.40
7
13951
10:16:41
94.00
94.10
94.00
+4.40
1
13944
10:16:39
94.00
94.10
94.10
+4.50
1
13943
10:16:34
94.00
94.10
94.00
+4.40
2
13942
10:16:30
94.00
94.10
94.00
+4.40
2
13940
10:16:26
94.00
94.10
94.00
+4.40
1
13938
10:16:23
94.00
94.10
94.10
+4.50
1
13937
10:16:23
94.00
94.10
94.00
+4.40
2
13936
10:16:20
94.10
94.20
94.10
+4.50
12
13934
10:16:16
94.10
94.20
94.20
+4.60
1
13922
10:16:15
94.10
94.20
94.20
+4.60
1
13921
10:16:14
94.10
94.20
94.20
+4.60
1
13920
10:16:11
94.00
94.10
94.10
+4.50
9
13919
10:16:03
94.00
94.20
94.20
+4.60
2
13910
10:16:02
94.00
94.20
94.20
+4.60
1
13908
10:16:02
94.00
94.20
94.20
+4.60
1
13907
10:16:02
94.00
94.10
94.10
+4.50
1
13906
10:16:02
94.10
94.20
94.10
+4.50
1
13905
10:16:02
94.10
94.20
94.10
+4.50
4
13904
10:16:02
94.10
94.20
94.10
+4.50
7
13900
10:16:02
94.20
94.30
94.20
+4.60
9
13893
10:15:58
94.20
94.30
94.20
+4.60
1
13884
10:15:58
94.20
94.30
94.20
+4.60
1
13883
10:15:56
94.10
94.20
94.20
+4.60
1
13882
10:15:56
94.10
94.20
94.20
+4.60
2
13881
10:15:52
94.10
94.20
94.20
+4.60
1
13879
10:15:52
94.10
94.20
94.20
+4.60
5
13878
10:15:51
94.10
94.20
94.20
+4.60
5
13873
10:15:50
94.10
94.20
94.20
+4.60
1
13868
10:15:48
94.10
94.20
94.20
+4.60
1
13867
10:15:46
94.10
94.20
94.10
+4.50
1
13866
10:15:45
94.10
94.20
94.20
+4.60
1
13865
10:15:44
94.10
94.20
94.10
+4.50
1
13864
10:15:43
94.00
94.10
94.10
+4.50
6
13863
10:15:41
94.00
94.10
94.10
+4.50
1
13857
10:15:41
94.00
94.10
94.10
+4.50
1
13856
10:15:41
94.00
94.10
94.10
+4.50
1
13855
10:15:31
94.00
94.10
94.10
+4.50
1
13854
10:15:31
94.00
94.10
94.10
+4.50
1
13853
10:15:30
94.00
94.10
94.00
+4.40
1
13852
10:15:30
94.00
94.10
94.10
+4.50
1
13851
10:15:29
94.00
94.20
94.20
+4.60
3
13850
10:15:29
94.00
94.10
94.20
+4.60
4
13847
10:15:29
94.00
94.10
94.10
+4.50
1
13843
10:15:27
94.00
94.20
94.20
+4.60
1
13842
10:15:26
94.10
94.20
94.10
+4.50
1
13841
10:15:26
94.10
94.20
94.10
+4.50
2
13840
10:15:22
94.10
94.20
94.10
+4.50
1
13838
10:15:22
94.10
94.20
94.10
+4.50
1
13837
10:15:21
94.00
94.20
94.20
+4.60
1
13836
10:15:21
94.00
94.10
94.10
+4.50
16
13835
10:15:21
94.00
94.10
94.10
+4.50
2
13819
10:15:21
94.00
94.10
94.10
+4.50
1
13817
10:15:21
93.90
94.00
94.00
+4.40
47
13816
10:15:19
93.90
94.00
93.90
+4.30
1
13769
10:15:19
93.80
93.90
93.90
+4.30
4
13768
10:15:18
93.80
93.90
93.90
+4.30
1
13764
10:15:14
93.90
94.00
93.90
+4.30
1
13763
10:15:12
93.90
94.00
93.90
+4.30
3
13762
10:15:11
93.90
94.00
93.90
+4.30
4
13759
10:15:08
93.90
94.00
94.00
+4.40
1
13755
10:15:04
93.80
93.90
93.90
+4.30
1
13754
10:15:04
93.80
93.90
93.90
+4.30
3
13753
10:15:03
93.80
93.90
93.90
+4.30
1
13750
10:15:02
93.80
93.90
93.90
+4.30
1
13749
10:15:00
93.80
93.90
93.90
+4.30
4
13748
10:14:57
93.80
93.90
93.90
+4.30
1
13744
10:14:55
93.80
93.90
93.90
+4.30
1
13743
10:14:53
93.80
93.90
93.90
+4.30
1
13742
10:14:52
93.80
93.90
93.90
+4.30
1
13741
10:14:50
93.80
93.90
93.90
+4.30
1
13740
10:14:48
93.80
93.90
93.90
+4.30
2
13739
10:14:48
93.80
93.90
93.90
+4.30
1
13737
10:14:47
93.80
93.90
93.90
+4.30
1
13736
10:14:46
93.80
93.90
93.80
+4.20
1
13735
10:14:45
93.80
93.90
93.90
+4.30
1
13734
10:14:44
93.80
93.90
93.90
+4.30
1
13733
10:14:41
93.80
93.90
93.90
+4.30
2
13732
10:14:40
93.80
93.90
93.80
+4.20
1
13730
10:14:39
93.80
93.90
93.90
+4.30
1
13729
10:14:32
93.80
93.90
93.90
+4.30
2
13728
10:14:31
93.80
93.90
93.80
+4.20
2
13726
10:14:31
93.80
93.90
93.90
+4.30
6
13724
10:14:28
93.80
93.90
93.80
+4.20
1
13718
10:14:28
93.80
93.90
93.90
+4.30
4
13717
10:14:28
93.80
93.90
93.80
+4.20
1
13713
10:14:27
93.80
93.90
93.90
+4.30
1
13712
10:14:27
93.80
93.90
93.90
+4.30
1
13711
10:14:24
93.80
93.90
93.90
+4.30
1
13710
10:14:23
93.80
93.90
93.90
+4.30
1
13709
10:14:22
93.80
93.90
93.90
+4.30
1
13708
10:14:21
93.80
93.90
93.90
+4.30
1
13707
10:14:21
93.90
94.00
93.90
+4.30
8
13706
10:14:20
93.90
94.00
94.00
+4.40
1
13698
10:14:20
93.90
94.00
94.00
+4.40
10
13697
10:14:19
93.90
94.00
93.90
+4.30
1
13687
10:14:18
93.90
94.00
94.00
+4.40
1
13686
10:14:18
93.90
94.00
93.90
+4.30
1
13685
10:14:18
93.90
94.00
94.00
+4.40
1
13684
10:14:17
93.90
94.00
93.90
+4.30
2
13683
10:14:15
93.90
94.00
94.00
+4.40
1
13681
10:14:15
93.90
94.00
93.90
+4.30
1
13680
10:14:14
93.90
94.00
94.00
+4.40
1
13679
10:14:14
93.90
94.00
94.00
+4.40
1
13678
10:14:12
93.90
94.00
93.90
+4.30
1
13677
10:14:12
93.90
94.00
94.00
+4.40
1
13676
10:14:12
93.90
94.00
94.00
+4.40
2
13675
10:14:12
93.90
94.00
94.00
+4.40
4
13673
10:14:11
93.90
94.00
93.90
+4.30
3
13669
10:14:11
93.90
94.00
94.00
+4.40
8
13666
10:14:11
93.90
94.00
94.00
+4.40
1
13658
10:14:10
93.90
94.00
94.00
+4.40
1
13657
10:14:09
93.90
94.00
94.00
+4.40
2
13656
10:14:09
93.90
94.00
94.00
+4.40
1
13654
10:14:09
93.90
94.00
94.00
+4.40
2
13653
10:14:08
93.90
94.00
94.00
+4.40
1
13651
10:14:08
93.90
94.00
94.00
+4.40
2
13650
10:14:08
93.90
94.00
93.90
+4.30
1
13648
10:14:06
93.90
94.00
93.90
+4.30
3
13647
10:14:05
93.90
94.00
94.00
+4.40
1
13644
10:14:02
93.90
94.00
93.90
+4.30
1
13643
10:14:00
93.80
93.90
93.90
+4.30
12
13642
10:14:00
93.80
93.90
93.90
+4.30
5
13630
10:14:00
93.80
93.90
93.90
+4.30
2
13625
10:14:00
93.70
93.80
93.80
+4.20
15
13623
10:14:00
93.70
93.80
93.70
+4.10
1
13608
10:13:59
93.70
93.80
93.70
+4.10
1
13607
10:13:56
93.70
93.80
93.70
+4.10
1
13606
10:13:47
93.70
93.80
93.70
+4.10
3
13605
10:13:47
93.60
93.70
93.70
+4.10
1
13602
10:13:46
93.60
93.70
93.70
+4.10
5
13601
10:13:43
93.60
93.70
93.70
+4.10
1
13596
10:13:42
93.60
93.70
93.70
+4.10
1
13595
10:13:39
93.60
93.70
93.70
+4.10
1
13594
10:13:38
93.50
93.60
93.60
+4.00
6
13593
10:13:36
93.50
93.60
93.60
+4.00
1
13587
10:13:34
93.50
93.60
93.60
+4.00
1
13586
10:13:33
93.50
93.60
93.60
+4.00
1
13585
10:13:32
93.50
93.60
93.60
+4.00
1
13584
10:13:31
93.50
93.60
93.60
+4.00
1
13583
10:13:24
93.50
93.60
93.50
+3.90
1
13582
10:13:23
93.50
93.60
93.60
+4.00
1
13581
10:13:21
93.50
93.60
93.60
+4.00
1
13580
10:13:21
93.50
93.60
93.50
+3.90
1
13579
10:13:21
93.50
93.60
93.60
+4.00
1
13578
10:13:19
93.50
93.60
93.60
+4.00
1
13577
10:13:19
93.50
93.60
93.60
+4.00
1
13576
10:13:19
93.50
93.60
93.60
+4.00
5
13575
10:13:16
93.40
93.50
93.50
+3.90
5
13570
10:13:16
93.40
93.50
93.50
+3.90
1
13565
10:13:16
93.40
93.50
93.50
+3.90
1
13564
10:13:16
93.40
93.50
93.50
+3.90
2
13563
10:13:16
93.40
93.50
93.50
+3.90
5
13561
10:13:16
93.40
93.50
93.50
+3.90
6
13556
10:13:16
93.40
93.50
93.50
+3.90
1
13550
10:13:16
93.40
93.50
93.50
+3.90
1
13549
10:13:15
93.40
93.50
93.40
+3.80
1
13548
10:13:10
93.40
93.50
93.50
+3.90
2
13547
10:13:06
93.30
93.40
93.40
+3.80
1
13545
10:13:01
93.20
93.50
93.50
+3.90
1
13544
10:12:55
93.40
93.50
93.50
+3.90
1
13543
10:12:54
93.40
93.50
93.50
+3.90
1
13542
10:12:53
93.40
93.50
93.50
+3.90
1
13541
10:12:52
93.30
93.50
93.30
+3.70
1
13540
10:12:52
93.30
93.50
93.50
+3.90
1
13539
10:12:51
93.30
93.50
93.50
+3.90
1
13538
10:12:45
93.10
93.50
93.50
+3.90
5
13537
10:12:45
93.10
93.50
93.50
+3.90
1
13532
10:12:45
93.10
93.50
93.50
+3.90
1
13531
10:12:45
93.10
93.50
93.50
+3.90
1
13530
10:12:45
93.10
93.40
93.40
+3.80
10
13529
10:12:45
93.10
93.30
93.30
+3.70
18
13519
10:12:45
93.10
93.20
93.20
+3.60
11
13501
10:12:45
93.00
93.10
93.10
+3.50
6
13490
10:12:45
92.90
93.00
93.00
+3.40
2
13484
10:12:45
92.90
93.00
93.00
+3.40
3
13482
10:12:45
92.90
93.00
93.00
+3.40
3
13479
10:12:45
92.90
93.00
93.00
+3.40
1
13476
10:12:45
92.90
93.00
93.00
+3.40
3
13475
10:12:45
92.90
93.00
93.00
+3.40
3
13472
10:12:40
92.80
92.90
92.90
+3.30
1
13469
10:12:38
92.90
93.00
92.80
+3.20
1
13468
10:12:38
92.90
93.00
92.90
+3.30
1
13467
10:12:37
92.90
93.00
93.00
+3.40
1
13466
10:12:34
92.80
93.00
93.00
+3.40
1
13465
10:12:31
92.90
93.00
93.00
+3.40
2
13464
10:12:23
92.70
92.80
92.80
+3.20
1
13462
10:12:23
92.70
92.80
92.70
+3.10
2
13461
10:12:20
92.80
93.00
92.80
+3.20
1
13459
10:12:10
92.80
93.00
92.80
+3.20
3
13458
10:12:10
92.80
93.00
92.80
+3.20
1
13455
10:12:10
92.80
93.00
92.80
+3.20
5
13454
10:12:10
92.90
93.00
92.80
+3.20
1
13449
10:12:10
92.90
93.00
92.90
+3.30
4
13448
10:12:06
92.90
93.00
93.00
+3.40
2
13444
10:12:03
92.90
93.00
93.00
+3.40
1
13442
10:11:57
92.90
93.00
93.00
+3.40
1
13441
10:11:45
92.90
93.00
93.00
+3.40
1
13440
10:11:39
93.00
93.10
93.00
+3.40
1
13439
10:11:38
93.00
93.10
92.90
+3.30
1
13438
10:11:38
93.00
93.10
93.00
+3.40
5
13437
10:11:23
93.00
93.10
93.00
+3.40
2
13432
10:11:22
93.00
93.10
93.10
+3.50
2
13430
10:11:18
93.00
93.10
93.00
+3.40
1
13428
10:11:15
93.00
93.10
93.10
+3.50
1
13427
10:11:12
93.00
93.10
93.00
+3.40
1
13426
10:11:09
93.00
93.10
93.00
+3.40
1
13425
10:11:07
93.00
93.10
93.00
+3.40
1
13424
10:11:04
93.00
93.10
93.00
+3.40
1
13423
10:10:59
92.90
93.00
93.00
+3.40
2
13422
10:10:58
92.90
93.00
93.00
+3.40
1
13420
10:10:47
92.80
92.90
92.90
+3.30
1
13419
10:10:41
92.80
93.00
93.00
+3.40
1
13418
10:10:40
92.80
93.00
93.00
+3.40
1
13417
10:10:40
92.80
93.00
92.80
+3.20
1
13416
10:10:40
92.80
93.00
92.80
+3.20
5
13415
10:10:37
92.80
92.90
92.90
+3.30
1
13410
10:10:29
92.90
93.20
92.90
+3.30
1
13409
10:10:26
93.00
93.20
93.00
+3.40
2
13408
10:10:26
93.00
93.20
93.00
+3.40
3
13406
10:10:26
93.00
93.20
93.00
+3.40
3
13403
10:10:26
93.00
93.20
93.00
+3.40
3
13400
10:10:26
93.00
93.20
93.00
+3.40
3
13397
10:10:26
93.00
93.20
93.00
+3.40
3
13394
10:10:26
93.00
93.20
93.00
+3.40
3
13391
10:10:23
93.00
93.20
93.00
+3.40
5
13388
10:10:23
93.00
93.20
93.00
+3.40
4
13383
10:10:20
93.10
93.20
93.10
+3.50
1
13379
10:10:20
93.10
93.20
93.10
+3.50
1
13378
10:10:12
93.00
93.10
93.10
+3.50
3
13377
10:10:08
93.00
93.10
93.10
+3.50
1
13374
10:10:07
93.00
93.10
93.10
+3.50
1
13373
10:09:45
93.00
93.20
93.20
+3.60
1
13372
10:09:43
93.10
93.20
93.10
+3.50
1
13371
10:09:43
93.10
93.20
93.10
+3.50
3
13370
10:09:30
93.00
93.10
93.10
+3.50
1
13367
10:09:26
93.00
93.10
93.10
+3.50
1
13366
10:09:24
93.00
93.10
93.10
+3.50
1
13365
10:09:23
93.00
93.10
93.00
+3.40
2
13364
10:09:21
93.10
93.20
93.10
+3.50
10
13362
10:09:14
93.10
93.20
93.20
+3.60
1
13352
10:09:14
93.10
93.20
93.20
+3.60
4
13351
10:09:04
93.10
93.20
93.20
+3.60
2
13347
10:09:03
93.10
93.20
93.10
+3.50
1
13345
10:08:54
93.10
93.20
93.10
+3.50
1
13344
10:08:48
93.10
93.20
93.10
+3.50
1
13343
10:08:48
93.10
93.20
93.10
+3.50
1
13342
10:08:41
93.10
93.20
93.10
+3.50
1
13341
10:08:41
93.00
93.10
93.10
+3.50
1
13340
10:08:41
93.00
93.10
93.10
+3.50
1
13339
10:08:38
93.10
93.20
93.10
+3.50
9
13338
10:08:38
93.00
93.10
93.10
+3.50
1
13329
10:08:35
93.00
93.10
93.10
+3.50
1
13328
10:08:34
93.00
93.10
93.10
+3.50
1
13327
10:08:29
93.00
93.20
93.20
+3.60
1
13326
10:08:26
93.10
93.20
93.10
+3.50
1
13325
10:08:26
93.00
93.10
93.10
+3.50
1
13324
10:08:25
93.10
93.20
93.10
+3.50
1
13323
10:08:25
93.00
93.10
93.10
+3.50
1
13322
10:08:24
93.10
93.20
93.10
+3.50
1
13321
10:08:24
93.00
93.10
93.10
+3.50
1
13320
10:08:24
93.10
93.20
93.10
+3.50
1
13319
10:08:17
93.00
93.20
93.20
+3.60
2
13318
10:08:12
93.10
93.20
93.10
+3.50
3
13316
10:08:12
93.00
93.10
93.10
+3.50
1
13313
10:08:12
93.10
93.20
93.10
+3.50
4
13312
10:08:12
93.00
93.10
93.10
+3.50
1
13308
10:08:11
93.00
93.10
93.00
+3.40
4
13307
10:08:09
93.00
93.20
93.20
+3.60
1
13303
10:08:06
93.10
93.20
93.10
+3.50
1
13302
10:08:05
93.00
93.10
93.10
+3.50
1
13301
10:08:03
93.10
93.20
93.10
+3.50
1
13300
10:07:56
92.90
93.10
93.10
+3.50
1
13299
10:07:54
92.90
93.10
93.10
+3.50
3
13298
10:07:53
92.90
93.10
93.10
+3.50
10
13295
10:07:53
92.90
93.10
93.10
+3.50
1
13285
10:07:49
92.80
93.00
93.00
+3.40
2
13284
10:07:49
92.80
93.00
93.00
+3.40
3
13282
10:07:49
92.80
93.00
93.00
+3.40
3
13279
10:07:49
92.80
93.00
93.00
+3.40
3
13276
10:07:49
92.80
93.00
93.00
+3.40
3
13273
10:07:49
92.80
93.00
93.00
+3.40
3
13270
10:07:49
92.80
92.90
92.90
+3.30
1
13267
10:07:49
92.80
92.90
92.90
+3.30
3
13266
10:07:49
92.80
92.90
92.90
+3.30
3
13263
10:07:47
92.80
92.90
92.90
+3.30
1
13260
10:07:44
92.80
92.90
92.80
+3.20
1
13259
10:07:44
92.80
92.90
92.90
+3.30
1
13258
10:07:36
92.70
92.80
92.80
+3.20
1
13257
10:07:36
92.70
92.80
92.80
+3.20
2
13256
10:07:28
92.60
92.70
92.70
+3.10
1
13254
10:07:27
92.60
92.70
92.70
+3.10
1
13253
10:07:22
92.70
92.80
92.70
+3.10
1
13252
10:07:09
92.70
92.80
92.70
+3.10
2
13251
10:06:57
92.70
92.80
92.70
+3.10
1
13249
10:06:35
92.60
92.70
92.70
+3.10
1
13248
10:06:34
92.60
92.70
92.60
+3.00
1
13247
10:06:16
92.60
92.70
92.60
+3.00
1
13246
10:06:16
92.60
92.70
92.60
+3.00
1
13245
10:06:16
92.60
92.70
92.60
+3.00
10
13244
10:06:11
92.70
92.80
92.70
+3.10
1
13234
10:06:11
92.70
92.80
92.70
+3.10
1
13233
10:06:10
92.70
92.80
92.70
+3.10
1
13232
10:05:50
92.60
92.80
92.60
+3.00
6
13231
10:05:49
92.60
92.70
92.80
+3.20
5
13225
10:05:49
92.60
92.70
92.70
+3.10
5
13220
10:05:43
92.60
92.70
92.70
+3.10
1
13215
10:05:38
92.60
92.70
92.60
+3.00
2
13214
10:05:36
92.60
92.70
92.60
+3.00
1
13212
10:05:31
92.60
92.70
92.60
+3.00
1
13211
10:05:31
92.40
92.60
92.60
+3.00
1
13210
10:05:27
92.40
92.60
92.60
+3.00
1
13209
10:05:25
92.50
92.60
92.50
+2.90
1
13208
10:05:22
92.40
92.60
92.60
+3.00
1
13207
10:05:20
92.40
92.60
92.60
+3.00
1
13206
10:05:13
92.50
92.60
92.50
+2.90
2
13205
10:05:11
92.50
92.60
92.60
+3.00
1
13203
10:05:02
92.40
92.70
92.40
+2.80
1
13202
10:05:00
92.40
92.60
92.60
+3.00
1
13201
10:04:59
92.40
92.50
92.50
+2.90
1
13200
10:04:59
92.50
92.60
92.50
+2.90
4
13199
10:04:55
92.50
92.70
92.50
+2.90
1
13195
10:04:46
92.40
92.90
92.40
+2.80
1
13194
10:04:45
92.40
92.90
92.40
+2.80
1
13193
10:04:36
92.40
92.90
92.40
+2.80
1
13192
10:04:34
92.40
92.50
92.50
+2.90
1
13191
10:04:33
92.40
92.90
92.90
+3.30
1
13190
10:04:33
92.30
92.40
93.00
+3.40
25
13189
10:04:33
92.30
92.40
92.90
+3.30
7
13164
10:04:33
92.30
92.40
92.80
+3.20
10
13157
10:04:33
92.30
92.40
92.70
+3.10
8
13147
10:04:33
92.30
92.40
92.60
+3.00
5
13139
10:04:33
92.30
92.40
92.50
+2.90
8
13134
10:04:33
92.30
92.40
92.40
+2.80
7
13126
10:04:32
92.40
92.50
92.40
+2.80
1
13119
10:04:32
92.40
92.50
92.40
+2.80
2
13118
10:04:32
92.40
92.50
92.40
+2.80
1
13116
10:04:32
92.40
92.50
92.40
+2.80
6
13115
10:04:32
92.40
92.50
92.40
+2.80
4
13109
10:04:30
92.40
92.50
92.40
+2.80
1
13105
10:04:30
92.40
92.50
92.40
+2.80
1
13104
10:04:27
92.40
92.50
92.50
+2.90
1
13103
10:04:26
92.40
92.50
92.40
+2.80
1
13102
10:04:25
92.40
92.50
92.40
+2.80
1
13101
10:04:24
92.40
92.50
92.50
+2.90
1
13100
10:04:24
92.40
92.50
92.40
+2.80
1
13099
10:04:23
92.40
92.50
92.40
+2.80
1
13098
10:04:19
92.40
92.50
92.50
+2.90
2
13097
10:04:18
92.40
92.50
92.50
+2.90
1
13095
10:04:16
92.40
92.50
92.50
+2.90
2
13094
10:04:15
92.40
92.60
92.40
+2.80
1
13092
10:04:15
92.40
92.50
92.50
+2.90
2
13091
10:04:14
92.50
92.60
92.50
+2.90
1
13089
10:04:08
92.40
92.50
92.50
+2.90
1
13088
10:04:07
92.50
92.60
92.50
+2.90
10
13087
10:04:00
92.50
92.60
92.60
+3.00
1
13077
10:03:52
92.50
92.60
92.60
+3.00
2
13076
10:03:44
92.50
92.60
92.50
+2.90
1
13074
10:03:37
92.50
92.70
92.50
+2.90
1
13073
10:03:36
92.50
92.60
92.60
+3.00
2
13072
10:03:33
92.50
92.60
92.60
+3.00
1
13070
10:03:30
92.50
92.60
92.60
+3.00
1
13069
10:03:27
92.50
92.60
92.50
+2.90
1
13068
10:03:25
92.50
92.60
92.50
+2.90
1
13067
10:03:23
92.40
92.60
92.60
+3.00
5
13066
10:03:23
92.40
92.50
92.50
+2.90
1
13061
10:03:22
92.40
92.50
92.50
+2.90
5
13060
10:03:22
92.50
92.60
92.50
+2.90
4
13055
10:03:21
92.50
92.60
92.60
+3.00
10
13051
10:03:21
92.50
92.60
92.50
+2.90
1
13041
10:03:14
92.40
92.60
92.60
+3.00
1
13040
10:03:12
92.40
92.50
92.50
+2.90
2
13039
10:03:11
92.40
92.50
92.50
+2.90
1
13037
10:03:11
92.40
92.50
92.50
+2.90
1
13036
10:03:10
92.40
92.50
92.50
+2.90
3
13035
10:03:08
92.40
92.50
92.50
+2.90
1
13032
10:03:07
92.40
92.50
92.50
+2.90
1
13031
10:03:06
92.40
92.50
92.50
+2.90
1
13030
10:03:05
92.40
92.50
92.50
+2.90
1
13029
10:03:03
92.40
92.50
92.50
+2.90
1
13028
10:03:00
92.40
92.60
92.60
+3.00
1
13027
10:03:00
92.50
92.60
92.50
+2.90
1
13026
10:02:58
92.50
92.60
92.50
+2.90
1
13025
10:02:56
92.40
92.50
92.50
+2.90
1
13024
10:02:55
92.40
92.50
92.50
+2.90
1
13023
10:02:54
92.40
92.50
92.50
+2.90
1
13022
10:02:53
92.40
92.50
92.40
+2.80
1
13021
10:02:53
92.40
92.50
92.50
+2.90
1
13020
10:02:53
92.40
92.50
92.50
+2.90
1
13019
10:02:52
92.40
92.50
92.40
+2.80
1
13018
10:02:49
92.50
92.60
92.50
+2.90
1
13017
10:02:49
92.50
92.60
92.50
+2.90
2
13016
10:02:46
92.50
92.60
92.50
+2.90
1
13014
10:02:44
92.40
92.60
92.60
+3.00
1
13013
10:02:44
92.40
92.50
92.50
+2.90
4
13012
10:02:44
92.40
92.50
92.50
+2.90
1
13008
10:02:44
92.40
92.50
92.50
+2.90
1
13007
10:02:39
92.40
92.50
92.50
+2.90
2
13006
10:02:34
92.40
92.50
92.50
+2.90
3
13004
10:02:33
92.40
92.60
92.40
+2.80
1
13001
10:02:32
92.40
92.50
92.50
+2.90
3
13000
10:02:32
92.40
92.60
92.60
+3.00
5
12997
10:02:32
92.30
92.60
92.30
+2.70
1
12992
10:02:31
92.50
92.60
92.30
+2.70
2
12991
10:02:31
92.50
92.60
92.40
+2.80
1
12989
10:02:31
92.50
92.60
92.50
+2.90
1
12988
10:02:28
92.50
92.70
92.50
+2.90
1
12987
10:02:28
92.50
92.60
92.60
+3.00
4
12986
10:02:27
92.50
92.60
92.50
+2.90
2
12982
10:02:24
92.50
92.60
92.50
+2.90
1
12980
10:02:23
92.30
92.70
92.30
+2.70
1
12979
10:02:23
92.40
92.50
92.50
+2.90
1
12978
10:02:22
92.30
92.40
92.40
+2.80
1
12977
10:02:21
92.30
92.50
92.50
+2.90
1
12976
10:02:21
92.40
92.70
92.40
+2.80
1
12975
10:02:21
92.40
92.60
92.60
+3.00
1
12974
10:02:21
92.40
92.50
92.60
+3.00
6
12973
10:02:21
92.40
92.50
92.50
+2.90
4
12967
10:02:19
92.30
92.50
92.50
+2.90
1
12963
10:02:19
92.50
92.60
92.30
+2.70
1
12962
10:02:19
92.50
92.60
92.40
+2.80
11
12961
10:02:19
92.50
92.60
92.50
+2.90
3
12950
10:02:19
92.50
92.60
92.50
+2.90
1
12947
10:02:18
92.50
92.60
92.50
+2.90
1
12946
10:02:16
92.50
92.60
92.50
+2.90
1
12945
10:02:16
92.50
92.60
92.50
+2.90
1
12944
10:02:14
92.50
92.60
92.50
+2.90
1
12943
10:02:13
92.50
92.60
92.50
+2.90
1
12942
10:02:12
92.50
92.60
92.50
+2.90
1
12941
10:02:12
92.50
92.60
92.50
+2.90
1
12940
10:02:11
92.50
92.60
92.50
+2.90
1
12939
10:02:11
92.50
92.60
92.60
+3.00
1
12938
10:02:11
92.50
92.60
92.50
+2.90
1
12937
10:02:10
92.50
92.60
92.50
+2.90
1
12936
10:02:10
92.50
92.60
92.60
+3.00
1
12935
10:02:09
92.50
92.60
92.50
+2.90
1
12934
10:02:06
92.50
92.60
92.50
+2.90
1
12933
10:02:06
92.50
92.60
92.60
+3.00
2
12932
10:02:05
92.60
92.70
92.60
+3.00
3
12930
10:02:04
92.60
92.70
92.60
+3.00
1
12927
10:02:03
92.60
92.70
92.60
+3.00
1
12926
10:02:01
92.60
92.70
92.70
+3.10
1
12925
10:02:01
92.60
92.70
92.60
+3.00
1
12924
10:02:00
92.60
92.70
92.60
+3.00
1
12923
10:01:59
92.60
92.70
92.70
+3.10
1
12922
10:01:56
92.60
92.70
92.70
+3.10
1
12921
10:01:56
92.60
92.70
92.60
+3.00
1
12920
10:01:54
92.50
92.70
92.50
+2.90
2
12919
10:01:53
92.60
92.80
92.60
+3.00
5
12917
10:01:53
92.60
92.70
92.70
+3.10
1
12912
10:01:49
92.50
92.70
92.70
+3.10
1
12911
10:01:49
92.50
92.70
92.70
+3.10
5
12910
10:01:47
92.50
92.60
92.60
+3.00
4
12905
10:01:46
92.40
92.60
92.60
+3.00
5
12901
10:01:46
92.40
92.50
92.50
+2.90
1
12896
10:01:46
92.40
92.60
92.40
+2.80
1
12895
10:01:46
92.50
92.60
92.50
+2.90
1
12894
10:01:45
92.40
92.50
92.50
+2.90
3
12893
10:01:45
92.40
92.50
92.40
+2.80
1
12890
10:01:45
92.30
92.40
92.40
+2.80
12
12889
10:01:45
92.30
92.40
92.40
+2.80
1
12877
10:01:43
92.30
92.60
92.60
+3.00
1
12876
10:01:42
92.30
92.50
92.50
+2.90
1
12875
10:01:42
92.40
92.60
92.30
+2.70
24
12874
10:01:42
92.40
92.60
92.40
+2.80
6
12850
10:01:41
92.40
92.50
92.50
+2.90
1
12844
10:01:39
92.40
92.60
92.40
+2.80
1
12843
10:01:38
92.40
92.60
92.40
+2.80
1
12842
10:01:36
92.40
92.60
92.30
+2.70
1
12841
10:01:36
92.40
92.60
92.40
+2.80
4
12840
10:01:36
92.20
92.30
92.30
+2.70
10
12836
10:01:35
92.30
92.50
92.30
+2.70
1
12826
10:01:34
92.30
92.50
92.30
+2.70
1
12825
10:01:31
92.30
92.60
92.30
+2.70
1
12824
10:01:31
92.30
92.60
92.30
+2.70
2
12823
10:01:31
92.30
92.60
92.30
+2.70
1
12821
10:01:29
92.30
92.70
92.70
+3.10
1
12820
10:01:29
92.40
92.70
92.40
+2.80
5
12819
10:01:29
92.40
92.70
92.40
+2.80
1
12814
10:01:28
92.40
92.70
92.40
+2.80
3
12813
10:01:27
92.40
92.50
92.50
+2.90
2
12810
10:01:27
92.40
92.80
92.80
+3.20
2
12808
10:01:26
92.40
92.80
92.40
+2.80
1
12806
10:01:25
92.80
92.90
92.50
+2.90
30
12805
10:01:25
92.80
92.90
92.60
+3.00
64
12775
10:01:25
92.80
92.90
92.70
+3.10
6
12711
10:01:25
92.80
92.90
92.80
+3.20
3
12705
10:01:25
92.80
92.90
92.90
+3.30
1
12702
10:01:22
92.80
92.90
92.90
+3.30
1
12701
10:01:22
92.90
93.10
92.90
+3.30
1
12700
10:01:21
92.90
93.00
93.00
+3.40
1
12699
10:01:21
93.00
93.10
92.90
+3.30
2
12698
10:01:21
93.00
93.10
93.00
+3.40
13
12696
10:01:21
93.00
93.10
93.00
+3.40
1
12683
10:01:21
93.00
93.10
93.00
+3.40
6
12682
10:01:20
93.00
93.10
93.00
+3.40
2
12676
10:01:20
93.00
93.10
93.00
+3.40
1
12674
10:01:20
93.00
93.10
93.00
+3.40
1
12673
10:01:20
93.00
93.10
93.10
+3.50
3
12672
10:01:19
93.10
93.20
93.10
+3.50
1
12669
10:01:19
93.00
93.20
93.00
+3.40
1
12668
10:01:18
93.00
93.20
93.00
+3.40
2
12667
10:01:18
93.00
93.20
93.00
+3.40
2
12665
10:01:14
93.10
93.20
93.10
+3.50
1
12663
10:01:14
93.10
93.20
93.10
+3.50
1
12662
10:01:14
93.10
93.20
93.10
+3.50
10
12661
10:01:14
93.10
93.20
93.10
+3.50
1
12651
10:01:14
93.10
93.20
93.20
+3.60
1
12650
10:01:13
93.10
93.20
93.20
+3.60
1
12649
10:01:08
93.20
93.30
93.20
+3.60
2
12648
10:01:08
93.20
93.30
93.20
+3.60
1
12646
10:01:08
93.20
93.30
93.20
+3.60
1
12645
10:01:08
93.20
93.30
93.20
+3.60
6
12644
10:01:08
93.20
93.30
93.20
+3.60
7
12638
10:01:08
93.30
93.40
93.30
+3.70
71
12631
10:01:06
93.30
93.40
93.30
+3.70
1
12560
10:01:05
93.30
93.40
93.30
+3.70
1
12559
10:01:05
93.30
93.40
93.30
+3.70
1
12558
10:01:05
93.30
93.40
93.30
+3.70
1
12557
10:01:02
93.30
93.40
93.30
+3.70
1
12556
10:01:02
93.30
93.40
93.30
+3.70
1
12555
10:01:01
93.30
93.40
93.30
+3.70
1
12554
10:01:01
93.30
93.40
93.30
+3.70
2
12553
10:01:01
93.30
93.40
93.30
+3.70
2
12551
10:01:00
93.30
93.40
93.40
+3.80
1
12549
10:00:59
93.30
93.40
93.40
+3.80
1
12548
10:00:58
93.30
93.40
93.40
+3.80
5
12547
10:00:54
93.30
93.40
93.30
+3.70
5
12542
10:00:49
93.30
93.40
93.40
+3.80
1
12537
10:00:47
93.20
93.30
93.30
+3.70
6
12536
10:00:46
93.20
93.30
93.30
+3.70
3
12530
10:00:44
93.20
93.30
93.30
+3.70
5
12527
10:00:42
93.20
93.30
93.30
+3.70
1
12522
10:00:40
93.20
93.30
93.30
+3.70
1
12521
10:00:36
93.20
93.30
93.30
+3.70
5
12520
10:00:33
93.20
93.30
93.20
+3.60
1
12515
10:00:26
93.20
93.30
93.30
+3.70
1
12514
10:00:26
93.20
93.40
93.20
+3.60
1
12513
10:00:26
93.20
93.30
93.30
+3.70
1
12512
10:00:25
93.30
93.40
93.30
+3.70
1
12511
10:00:23
93.20
93.30
93.30
+3.70
1
12510
10:00:21
93.20
93.40
93.20
+3.60
5
12509
10:00:21
93.20
93.40
93.20
+3.60
5
12504
10:00:21
93.20
93.30
93.30
+3.70
1
12499
10:00:20
93.20
93.40
93.20
+3.60
5
12498
10:00:20
93.30
93.40
93.20
+3.60
3
12493
10:00:20
93.30
93.40
93.30
+3.70
2
12490
10:00:19
93.20
93.40
93.20
+3.60
1
12488
10:00:18
93.20
93.30
93.30
+3.70
1
12487
10:00:18
93.20
93.30
93.30
+3.70
1
12486
10:00:18
93.20
93.30
93.30
+3.70
1
12485
10:00:18
93.20
93.30
93.30
+3.70
1
12484
10:00:16
93.30
93.40
93.30
+3.70
1
12483
10:00:14
93.20
93.40
93.20
+3.60
1
12482
10:00:13
93.30
93.40
93.30
+3.70
1
12481
10:00:12
93.30
93.40
93.30
+3.70
1
12480
10:00:11
93.30
93.40
93.30
+3.70
1
12479
10:00:09
93.20
93.40
93.20
+3.60
1
12478
10:00:09
93.30
93.40
93.30
+3.70
1
12477
10:00:07
93.20
93.40
93.20
+3.60
2
12476
10:00:06
93.30
93.40
93.30
+3.70
1
12474
10:00:05
93.30
93.40
93.20
+3.60
7
12473
10:00:05
93.30
93.40
93.30
+3.70
3
12466
10:00:05
93.20
93.30
93.30
+3.70
4
12463
10:00:04
93.20
93.30
93.30
+3.70
5
12459
10:00:04
93.20
93.30
93.30
+3.70
1
12454
10:00:02
93.10
93.30
93.10
+3.50
2
12453
10:00:01
93.20
93.30
93.20
+3.60
1
12451
10:00:01
93.10
93.20
93.20
+3.60
1
12450
10:00:00
93.20
93.30
93.10
+3.50
1
12449
10:00:00
93.20
93.30
93.20
+3.60
1
12448
10:00:00
93.10
93.20
93.20
+3.60
3
12447
09:59:59
93.20
93.30
93.20
+3.60
1
12444
09:59:59
93.20
93.30
93.20
+3.60
1
12443
09:59:57
93.20
93.30
93.20
+3.60
1
12442
09:59:55
93.10
93.30
93.10
+3.50
1
12441
09:59:54
93.10
93.20
93.20
+3.60
1
12440
09:59:51
93.10
93.30
93.10
+3.50
1
12439
09:59:49
93.10
93.30
93.10
+3.50
1
12438
09:59:44
93.00
93.30
93.00
+3.40
1
12437
09:59:42
93.00
93.30
93.00
+3.40
1
12436
09:59:41
93.00
93.30
93.30
+3.70
2
12435
09:59:41
93.00
93.30
93.00
+3.40
1
12433
09:59:40
93.00
93.20
93.20
+3.60
1
12432
09:59:39
93.00
93.10
93.10
+3.50
1
12431
09:59:39
93.00
93.20
93.00
+3.40
2
12430
09:59:38
93.00
93.30
93.00
+3.40
5
12428
09:59:37
93.00
93.30
93.00
+3.40
1
12423
09:59:37
93.00
93.30
93.00
+3.40
1
12422
09:59:37
93.00
93.30
93.00
+3.40
12
12421
09:59:36
93.10
93.30
93.10
+3.50
4
12409
09:59:36
93.10
93.30
93.10
+3.50
3
12405
09:59:36
93.10
93.40
93.10
+3.50
1
12402
09:59:36
93.20
93.50
93.20
+3.60
5
12401
09:59:36
93.20
93.50
93.20
+3.60
9
12396
09:59:36
93.30
93.50
93.20
+3.60
1
12387
09:59:36
93.30
93.50
93.30
+3.70
2
12386
09:59:36
93.50
93.60
93.30
+3.70
23
12384
09:59:36
93.50
93.60
93.40
+3.80
3
12361
09:59:36
93.50
93.60
93.50
+3.90
29
12358
09:59:33
93.50
93.60
93.50
+3.90
2
12329
09:59:32
93.50
93.60
93.50
+3.90
1
12327
09:59:32
93.50
93.60
93.50
+3.90
6
12326
09:59:32
93.60
93.70
93.60
+4.00
1
12320
09:59:32
93.70
93.80
93.60
+4.00
22
12319
09:59:32
93.70
93.80
93.70
+4.10
8
12297
09:59:09
93.60
93.70
93.70
+4.10
1
12289
09:59:09
93.60
93.70
93.70
+4.10
1
12288
09:59:08
93.70
93.80
93.70
+4.10
1
12287
09:59:06
93.60
93.80
93.80
+4.20
1
12286
09:59:05
93.70
93.80
93.70
+4.10
2
12285
09:58:59
93.70
93.80
93.70
+4.10
5
12283
09:58:56
93.70
93.80
93.70
+4.10
1
12278
09:58:49
93.70
93.80
93.70
+4.10
2
12277
09:58:42
93.60
93.80
93.80
+4.20
1
12275
09:58:39
93.60
93.80
93.80
+4.20
1
12274
09:58:36
93.60
93.70
93.70
+4.10
1
12273
09:58:35
93.70
93.80
93.70
+4.10
4
12272
09:58:35
93.70
93.80
93.70
+4.10
1
12268
09:58:34
93.70
93.80
93.70
+4.10
1
12267
09:58:34
93.70
93.80
93.70
+4.10
1
12266
09:58:34
93.70
93.80
93.70
+4.10
1
12265
09:58:34
93.70
93.80
93.70
+4.10
6
12264
09:58:34
93.70
93.80
93.70
+4.10
6
12258
09:58:32
93.70
93.90
93.70
+4.10
1
12252
09:58:32
93.70
93.90
93.70
+4.10
7
12251
09:58:32
93.70
93.90
93.70
+4.10
2
12244
09:58:32
93.70
93.90
93.70
+4.10
1
12242
09:58:32
93.70
93.90
93.70
+4.10
5
12241
09:58:32
93.70
93.90
93.70
+4.10
2
12236
09:58:30
93.80
94.00
93.80
+4.20
1
12234
09:58:30
93.80
94.00
93.80
+4.20
1
12233
09:58:30
93.80
94.00
93.80
+4.20
1
12232
09:58:30
93.80
94.00
93.80
+4.20
3
12231
09:58:30
93.80
94.00
93.80
+4.20
3
12228
09:58:30
93.80
94.00
93.80
+4.20
3
12225
09:58:30
93.80
94.00
93.80
+4.20
3
12222
09:58:30
93.80
94.00
93.80
+4.20
3
12219
09:58:30
93.80
94.00
93.80
+4.20
3
12216
09:58:30
93.80
94.00
93.80
+4.20
5
12213
09:58:21
93.90
94.00
93.90
+4.30
14
12208
09:58:21
93.90
94.00
93.90
+4.30
1
12194
09:58:09
93.90
94.00
94.00
+4.40
1
12193
09:58:00
93.90
94.00
94.00
+4.40
1
12192
09:57:41
94.00
94.10
94.00
+4.40
1
12191
09:57:31
93.80
94.00
94.00
+4.40
8
12190
09:57:29
93.90
94.00
93.90
+4.30
7
12182
09:57:25
93.90
94.00
94.00
+4.40
1
12175
09:57:17
93.80
94.00
94.00
+4.40
1
12174
09:57:16
93.80
93.90
93.90
+4.30
1
12173
09:57:15
93.80
93.90
93.80
+4.20
1
12172
09:57:14
93.80
93.90
93.90
+4.30
8
12171
09:57:12
93.80
93.90
93.80
+4.20
1
12163
09:56:57
93.80
93.90
93.90
+4.30
1
12162
09:56:46
93.80
93.90
93.90
+4.30
1
12161
09:56:46
93.80
93.90
93.80
+4.20
1
12160
09:56:28
93.80
93.90
93.80
+4.20
1
12159
09:56:24
93.80
93.90
93.90
+4.30
5
12158
09:56:17
93.80
93.90
93.80
+4.20
1
12153
09:56:17
93.80
93.90
93.80
+4.20
1
12152
09:56:17
93.80
93.90
93.80
+4.20
1
12151
09:56:17
93.80
93.90
93.80
+4.20
11
12150
09:56:15
93.90
94.00
93.90
+4.30
1
12139
09:56:08
93.90
94.00
93.90
+4.30
1
12138
09:56:07
93.90
94.00
93.90
+4.30
1
12137
09:56:04
93.90
94.00
94.00
+4.40
1
12136
09:56:03
93.90
94.00
93.90
+4.30
1
12135
09:55:59
93.90
94.00
93.90
+4.30
5
12134
09:55:55
93.90
94.00
93.90
+4.30
1
12129
09:55:51
93.90
94.00
94.00
+4.40
1
12128
09:55:45
94.00
94.10
94.00
+4.40
3
12127
09:55:36
94.00
94.10
94.00
+4.40
1
12124
09:55:34
94.00
94.10
94.10
+4.50
1
12123
09:55:25
93.90
94.10
93.90
+4.30
1
12122
09:55:23
94.00
94.10
94.00
+4.40
1
12121
09:55:21
93.90
94.10
93.90
+4.30
1
12120
09:55:19
93.80
93.90
93.90
+4.30
2
12119
09:55:19
93.90
94.10
93.90
+4.30
3
12117
09:55:19
93.90
94.10
93.90
+4.30
1
12114
09:55:18
93.90
94.00
94.00
+4.40
1
12113
09:55:18
93.90
94.00
94.00
+4.40
1
12112
09:55:15
93.90
94.00
94.00
+4.40
1
12111
09:55:14
93.90
94.00
93.90
+4.30
1
12110
09:55:11
93.90
94.00
93.90
+4.30
5
12109
09:55:10
93.90
94.00
94.00
+4.40
1
12104
09:55:05
93.80
93.90
93.90
+4.30
3
12103
09:54:59
93.90
94.00
93.90
+4.30
2
12100
09:54:59
93.90
94.00
94.00
+4.40
1
12098
09:54:51
93.80
93.90
93.90
+4.30
1
12097
09:54:44
93.70
93.80
93.80
+4.20
1
12096
09:54:41
93.70
93.90
93.70
+4.10
1
12095
09:54:38
93.80
94.00
93.80
+4.20
1
12094
09:54:38
93.80
94.00
93.80
+4.20
1
12093
09:54:37
93.80
93.90
93.90
+4.30
1
12092
09:54:34
93.70
94.00
93.70
+4.10
5
12091
09:54:34
93.70
94.00
93.70
+4.10
1
12086
09:54:33
93.70
94.00
93.70
+4.10
1
12085
09:54:31
93.70
94.00
93.70
+4.10
2
12084
09:54:31
93.70
93.90
93.90
+4.30
1
12082
09:54:31
93.70
93.80
93.80
+4.20
1
12081
09:54:29
93.70
94.00
93.70
+4.10
1
12080
09:54:27
94.00
94.10
93.80
+4.20
19
12079
09:54:27
94.00
94.10
94.00
+4.40
1
12060
09:54:26
93.80
94.00
94.10
+4.50
1
12059
09:54:26
93.80
94.00
94.00
+4.40
1
12058
09:54:25
93.80
94.00
93.80
+4.20
1
12057
09:54:20
93.80
94.10
94.10
+4.50
2
12056
09:54:20
93.80
94.10
94.10
+4.50
1
12054
09:54:16
94.00
94.10
94.00
+4.40
1
12053
09:54:16
94.00
94.10
94.00
+4.40
4
12052
09:54:12
94.00
94.20
94.20
+4.60
1
12048
09:54:11
93.80
93.90
93.90
+4.30
1
12047
09:54:08
93.80
94.00
94.00
+4.40
1
12046
09:54:07
93.90
94.00
93.90
+4.30
1
12045
09:54:07
93.90
94.00
93.90
+4.30
1
12044
09:54:07
94.00
94.20
94.00
+4.40
9
12043
09:54:06
94.00
94.20
94.00
+4.40
1
12034
09:54:05
94.00
94.10
94.20
+4.60
1
12033
09:54:05
94.00
94.10
94.10
+4.50
1
12032
09:54:03
94.10
94.20
94.10
+4.50
1
12031
09:54:01
94.00
94.10
94.20
+4.60
1
12030
09:54:01
94.00
94.10
94.10
+4.50
1
12029
09:54:01
94.10
94.20
94.10
+4.50
1
12028
09:54:00
94.10
94.20
94.20
+4.60
1
12027
09:53:59
94.10
94.30
94.10
+4.50
3
12026
09:53:56
94.10
94.30
94.30
+4.70
2
12023
09:53:52
94.10
94.30
94.30
+4.70
1
12021
09:53:48
94.10
94.30
94.30
+4.70
1
12020
09:53:48
94.10
94.20
94.20
+4.60
1
12019
09:53:48
94.20
94.30
94.20
+4.60
8
12018
09:53:48
94.30
94.50
94.30
+4.70
1
12010
09:53:43
94.30
94.60
94.60
+5.00
1
12009
09:53:41
94.30
94.60
94.60
+5.00
1
12008
09:53:38
94.20
94.50
94.60
+5.00
1
12007
09:53:38
94.20
94.50
94.50
+4.90
1
12006
09:53:37
94.20
94.50
94.50
+4.90
1
12005
09:53:37
94.40
94.50
94.40
+4.80
4
12004
09:53:37
94.20
94.50
94.50
+4.90
2
12000
09:53:36
94.30
94.50
94.30
+4.70
6
11998
09:53:36
94.30
94.50
94.30
+4.70
1
11992
09:53:34
94.30
94.50
94.50
+4.90
1
11991
09:53:32
94.30
94.50
94.50
+4.90
1
11990
09:53:26
94.30
94.50
94.50
+4.90
1
11989
09:53:22
94.30
94.40
94.40
+4.80
1
11988
09:53:20
94.30
94.50
94.50
+4.90
2
11987
09:53:19
94.30
94.40
94.40
+4.80
2
11985
09:53:14
94.30
94.50
94.50
+4.90
2
11983
09:53:14
94.30
94.40
94.40
+4.80
1
11981
09:53:10
94.40
94.50
94.40
+4.80
1
11980
09:53:09
94.30
94.40
94.40
+4.80
1
11979
09:53:06
94.20
94.40
94.40
+4.80
1
11978
09:53:05
94.20
94.40
94.20
+4.60
1
11977
09:53:05
94.20
94.50
94.50
+4.90
1
11976
09:53:04
94.40
94.50
94.40
+4.80
2
11975
09:53:04
94.40
94.50
94.40
+4.80
2
11973
09:53:03
94.20
94.50
94.50
+4.90
2
11971
09:53:03
94.20
94.50
94.50
+4.90
5
11969
09:53:01
94.50
94.60
94.50
+4.90
1
11964
09:53:01
94.40
94.60
94.40
+4.80
1
11963
09:53:00
94.40
94.60
94.40
+4.80
4
11962
09:52:59
94.50
94.70
94.50
+4.90
2
11958
09:52:59
94.50
94.60
94.50
+4.90
1
11956
09:52:57
94.60
94.70
94.60
+5.00
1
11955
09:52:57
94.60
94.70
94.70
+5.10
1
11954
09:52:55
94.50
94.70
94.50
+4.90
1
11953
09:52:55
94.50
94.70
94.70
+5.10
1
11952
09:52:53
94.40
94.70
94.40
+4.80
2
11951
09:52:53
94.60
94.70
94.60
+5.00
1
11949
09:52:53
94.40
94.70
94.70
+5.10
1
11948
09:52:53
94.50
94.70
94.50
+4.90
4
11947
09:52:51
94.50
94.70
94.70
+5.10
1
11943
09:52:49
94.50
94.70
94.70
+5.10
1
11942
09:52:48
94.50
94.70
94.70
+5.10
1
11941
09:52:46
94.70
94.80
94.70
+5.10
1
11940
09:52:45
94.50
94.80
94.80
+5.20
3
11939
09:52:45
94.50
94.80
94.80
+5.20
3
11936
09:52:45
94.50
94.80
94.80
+5.20
3
11933
09:52:44
94.50
94.70
94.70
+5.10
1
11930
09:52:43
94.60
94.70
94.60
+5.00
1
11929
09:52:43
94.40
94.80
94.80
+5.20
3
11928
09:52:42
94.40
94.70
94.80
+5.20
2
11925
09:52:42
94.40
94.70
94.70
+5.10
1
11923
09:52:42
94.40
94.80
94.80
+5.20
3
11922
09:52:42
94.40
94.80
94.80
+5.20
3
11919
09:52:42
94.40
94.70
94.80
+5.20
2
11916
09:52:42
94.40
94.70
94.70
+5.10
1
11914
09:52:41
94.40
94.80
94.80
+5.20
20
11913
09:52:41
94.60
94.80
94.60
+5.00
1
11893
09:52:40
94.40
94.70
94.70
+5.10
1
11892
09:52:40
94.70
94.80
94.70
+5.10
1
11891
09:52:40
94.40
94.80
94.80
+5.20
4
11890
09:52:40
94.40
94.80
94.80
+5.20
1
11886
09:52:40
94.40
94.80
94.80
+5.20
1
11885
09:52:40
94.40
94.80
94.80
+5.20
1
11884
09:52:40
94.50
94.80
94.50
+4.90
4
11883
09:52:40
94.70
94.80
94.70
+5.10
1
11879
09:52:40
94.70
94.80
94.70
+5.10
3
11878
09:52:39
94.50
94.70
94.70
+5.10
1
11875
09:52:39
94.50
94.70
94.70
+5.10
1
11874
09:52:39
94.60
94.70
94.60
+5.00
1
11873
09:52:39
94.50
94.70
94.70
+5.10
2
11872
09:52:37
94.50
94.70
94.70
+5.10
3
11870
09:52:36
94.50
94.70
94.70
+5.10
4
11867
09:52:36
94.50
94.70
94.70
+5.10
1
11863
09:52:36
94.50
94.70
94.70
+5.10
1
11862
09:52:36
94.60
94.70
94.60
+5.00
1
11861
09:52:35
94.60
94.70
94.70
+5.10
1
11860
09:52:34
94.50
94.70
94.50
+4.90
1
11859
09:52:34
94.50
94.70
94.70
+5.10
1
11858
09:52:32
94.50
94.70
94.70
+5.10
1
11857
09:52:32
94.50
94.70
94.70
+5.10
1
11856
09:52:32
94.50
94.70
94.70
+5.10
1
11855
09:52:32
94.50
94.70
94.70
+5.10
1
11854
09:52:32
94.50
94.70
94.70
+5.10
1
11853
09:52:32
94.50
94.70
94.70
+5.10
1
11852
09:52:32
94.50
94.70
94.70
+5.10
15
11851
09:52:31
94.50
94.60
94.60
+5.00
1
11836
09:52:31
94.50
94.60
94.60
+5.00
25
11835
09:52:31
94.40
94.60
94.60
+5.00
2
11810
09:52:30
94.30
94.60
94.60
+5.00
10
11808
09:52:29
94.30
94.60
94.60
+5.00
10
11798
09:52:29
94.30
94.60
94.60
+5.00
1
11788
09:52:29
94.30
94.50
94.50
+4.90
1
11787
09:52:29
94.30
94.50
94.50
+4.90
10
11786
09:52:29
94.30
94.50
94.50
+4.90
100
11776
09:52:29
94.30
94.50
94.50
+4.90
1
11676
09:52:28
94.30
94.50
94.50
+4.90
1
11675
09:52:28
94.20
94.50
94.50
+4.90
3
11674
09:52:28
94.20
94.50
94.50
+4.90
1
11671
09:52:28
94.20
94.50
94.50
+4.90
1
11670
09:52:28
94.20
94.50
94.50
+4.90
1
11669
09:52:28
94.20
94.50
94.50
+4.90
1
11668
09:52:28
94.20
94.50
94.50
+4.90
1
11667
09:52:27
94.20
94.50
94.50
+4.90
1
11666
09:52:27
94.20
94.50
94.50
+4.90
1
11665
09:52:26
94.20
94.40
94.50
+4.90
9
11664
09:52:26
94.20
94.40
94.40
+4.80
1
11655
09:52:25
94.00
94.50
94.50
+4.90
8
11654
09:52:25
94.00
94.50
94.50
+4.90
150
11646
09:52:24
94.40
94.50
94.40
+4.80
1
11496
09:52:24
93.90
94.50
94.50
+4.90
5
11495
09:52:24
93.90
94.10
94.50
+4.90
80
11490
09:52:24
93.90
94.10
94.40
+4.80
11
11410
09:52:24
93.90
94.10
94.30
+4.70
27
11399
09:52:24
93.90
94.10
94.20
+4.60
30
11372
09:52:24
93.90
94.10
94.10
+4.50
2
11342
09:52:20
94.10
94.20
94.10
+4.50
2
11340
09:52:18
93.90
94.20
93.90
+4.30
2
11338
09:52:17
94.00
94.20
94.00
+4.40
6
11336
09:52:17
94.00
94.20
94.00
+4.40
1
11330
09:52:09
93.90
94.10
94.10
+4.50
3
11329
09:52:08
93.90
94.10
94.10
+4.50
1
11326
09:52:08
94.00
94.10
94.00
+4.40
1
11325
09:52:08
94.00
94.10
94.00
+4.40
1
11324
09:52:03
93.90
94.10
94.10
+4.50
1
11323
09:51:58
93.80
94.10
93.80
+4.20
1
11322
09:51:53
93.80
93.90
94.10
+4.50
6
11321
09:51:53
93.80
93.90
94.00
+4.40
8
11315
09:51:53
93.80
93.90
93.90
+4.30
1
11307
09:51:50
93.70
93.80
93.80
+4.20
2
11306
09:51:49
93.70
93.80
93.80
+4.20
1
11304
09:51:46
93.70
93.80
93.80
+4.20
1
11303
09:51:45
93.70
93.80
93.80
+4.20
1
11302
09:51:41
93.70
93.80
93.80
+4.20
1
11301
09:51:40
93.70
93.80
93.80
+4.20
2
11300
09:51:35
93.70
93.80
93.80
+4.20
1
11298
09:51:15
93.80
93.90
93.80
+4.20
1
11297
09:51:14
93.80
93.90
93.90
+4.30
1
11296
09:51:07
93.70
93.90
93.90
+4.30
2
11295
09:51:07
93.80
93.90
93.80
+4.20
1
11293
09:51:06
93.80
93.90
93.80
+4.20
1
11292
09:51:02
93.80
93.90
93.80
+4.20
2
11291
09:51:02
93.80
93.90
93.80
+4.20
1
11289
09:50:41
93.70
94.10
93.70
+4.10
1
11288
09:50:41
93.70
94.10
93.70
+4.10
1
11287
09:50:41
93.60
93.70
93.70
+4.10
2
11286
09:50:41
93.80
94.10
93.70
+4.10
10
11284
09:50:41
93.80
94.10
93.80
+4.20
3
11274
09:50:40
93.80
94.10
93.80
+4.20
1
11271
09:50:32
93.70
94.10
93.70
+4.10
3
11270
09:50:32
93.70
94.00
94.00
+4.40
1
11267
09:50:32
93.70
94.00
94.00
+4.40
3
11266
09:50:32
93.70
94.00
94.00
+4.40
3
11263
09:50:32
93.70
94.00
94.00
+4.40
3
11260
09:50:32
93.70
94.00
94.00
+4.40
3
11257
09:50:32
93.70
93.90
93.90
+4.30
3
11254
09:50:32
93.70
93.90
93.90
+4.30
3
11251
09:50:32
93.70
93.80
93.80
+4.20
6
11248
09:50:32
93.70
93.80
93.80
+4.20
3
11242
09:50:25
93.60
93.80
93.60
+4.00
1
11239
09:50:22
93.60
93.70
93.70
+4.10
3
11238
09:50:20
93.60
93.70
93.70
+4.10
3
11235
09:50:18
93.60
93.70
93.70
+4.10
1
11232
09:50:05
93.60
93.70
93.70
+4.10
1
11231
09:50:00
93.70
93.80
93.70
+4.10
1
11230
09:50:00
93.70
93.80
93.70
+4.10
1
11229
09:50:00
93.70
93.80
93.70
+4.10
1
11228
09:49:59
93.70
93.80
93.70
+4.10
1
11227
09:49:53
93.70
93.80
93.70
+4.10
1
11226
09:49:47
93.70
93.80
93.70
+4.10
1
11225
09:49:39
93.70
93.80
93.70
+4.10
1
11224
09:49:38
93.70
93.80
93.80
+4.20
2
11223
09:49:29
93.70
93.80
93.80
+4.20
1
11221
09:49:29
93.70
93.80
93.80
+4.20
1
11220
09:49:20
93.60
93.70
93.70
+4.10
1
11219
09:49:14
93.60
93.70
93.70
+4.10
1
11218
09:48:58
93.70
93.80
93.70
+4.10
1
11217
09:48:56
93.70
93.80
93.70
+4.10
1
11216
09:48:53
93.70
93.80
93.70
+4.10
1
11215
09:48:53
93.70
93.80
93.80
+4.20
1
11214
09:48:24
93.60
93.70
93.70
+4.10
2
11213
09:48:23
93.60
93.70
93.60
+4.00
1
11211
09:48:22
93.60
93.70
93.70
+4.10
1
11210
09:48:18
93.60
93.70
93.60
+4.00
2
11209
09:48:12
93.60
93.80
93.60
+4.00
4
11207
09:48:08
93.70
93.80
93.60
+4.00
19
11203
09:48:08
93.70
93.80
93.70
+4.10
1
11184
09:48:03
93.60
93.80
93.80
+4.20
3
11183
09:48:02
93.60
93.80
93.80
+4.20
1
11180
09:48:02
93.60
93.80
93.60
+4.00
1
11179
09:47:56
93.70
93.80
93.70
+4.10
1
11178
09:47:49
93.70
93.80
93.60
+4.00
19
11177
09:47:49
93.70
93.80
93.70
+4.10
6
11158
09:47:40
93.70
93.80
93.70
+4.10
1
11152
09:47:38
93.70
93.80
93.70
+4.10
1
11151
09:47:35
93.70
93.80
93.70
+4.10
3
11150
09:47:35
93.70
93.80
93.80
+4.20
1
11147
09:47:34
93.70
93.80
93.70
+4.10
1
11146
09:47:25
93.70
93.80
93.70
+4.10
1
11145
09:47:20
93.70
93.80
93.70
+4.10
1
11144
09:47:18
93.60
93.70
93.70
+4.10
1
11143
09:47:18
93.60
93.70
93.70
+4.10
1
11142
09:47:17
93.60
93.70
93.70
+4.10
2
11141
09:47:15
93.60
93.70
93.70
+4.10
2
11139
09:47:09
93.60
93.70
93.60
+4.00
1
11137
09:47:09
93.60
93.70
93.60
+4.00
1
11136
09:47:09
93.60
93.70
93.60
+4.00
8
11135
09:47:09
93.60
93.70
93.70
+4.10
1
11127
09:47:07
93.70
93.80
93.70
+4.10
1
11126
09:47:07
93.60
93.70
93.70
+4.10
1
11125
09:47:06
93.60
93.70
93.70
+4.10
1
11124
09:47:04
93.60
93.70
93.70
+4.10
1
11123
09:47:02
93.60
93.70
93.70
+4.10
1
11122
09:46:59
93.70
93.80
93.70
+4.10
1
11121
09:46:53
93.60
93.80
93.60
+4.00
1
11120
09:46:52
93.60
93.80
93.60
+4.00
10
11119
09:46:51
93.60
93.70
93.70
+4.10
1
11109
09:46:51
93.60
93.70
93.70
+4.10
1
11108
09:46:51
93.60
93.70
93.60
+4.00
1
11107
09:46:49
93.60
93.70
93.60
+4.00
2
11106
09:46:44
93.60
93.70
93.60
+4.00
1
11104
09:46:44
93.70
93.80
93.70
+4.10
1
11103
09:46:43
93.60
93.70
93.60
+4.00
2
11102
09:46:42
93.70
93.80
93.70
+4.10
1
11100
09:46:42
93.70
93.80
93.70
+4.10
1
11099
09:46:42
93.70
93.80
93.70
+4.10
1
11098
09:46:42
93.70
93.90
93.70
+4.10
10
11097
09:46:42
93.70
93.80
93.90
+4.30
1
11087
09:46:42
93.70
93.80
93.80
+4.20
1
11086
09:46:40
93.70
93.90
93.70
+4.10
2
11085
09:46:36
93.70
93.90
93.90
+4.30
2
11083
09:46:32
93.70
93.90
93.90
+4.30
1
11081
09:46:29
93.80
94.00
93.80
+4.20
1
11080
09:46:29
93.80
94.00
93.80
+4.20
1
11079
09:46:29
93.80
94.00
93.80
+4.20
1
11078
09:46:29
93.80
94.00
94.00
+4.40
1
11077
09:46:28
93.80
94.00
93.80
+4.20
4
11076
09:46:28
93.80
94.00
93.80
+4.20
1
11072
09:46:28
93.80
94.00
93.80
+4.20
2
11071
09:46:28
93.80
94.00
93.80
+4.20
3
11069
09:46:28
93.80
94.00
93.80
+4.20
3
11066
09:46:28
93.90
94.10
93.90
+4.30
2
11063
09:46:28
93.90
94.10
93.90
+4.30
3
11061
09:46:23
93.90
94.20
94.20
+4.60
1
11058
09:46:23
93.90
94.20
94.20
+4.60
1
11057
09:46:22
93.90
94.20
93.90
+4.30
1
11056
09:46:22
94.00
94.20
94.00
+4.40
8
11055
09:46:22
94.00
94.20
94.00
+4.40
4
11047
09:46:22
94.10
94.20
94.10
+4.50
6
11043
09:46:22
94.10
94.20
94.10
+4.50
1
11037
09:46:16
94.10
94.20
94.10
+4.50
1
11036
09:46:11
94.10
94.20
94.20
+4.60
2
11035
09:46:11
94.10
94.20
94.10
+4.50
1
11033
09:46:08
94.10
94.20
94.20
+4.60
4
11032
09:46:06
94.00
94.20
94.20
+4.60
2
11028
09:46:05
94.00
94.20
94.20
+4.60
1
11026
09:46:03
94.10
94.20
94.10
+4.50
1
11025
09:46:00
94.10
94.20
94.10
+4.50
1
11024
09:45:57
94.10
94.20
94.10
+4.50
1
11023
09:45:56
94.00
94.10
94.10
+4.50
1
11022
09:45:54
94.00
94.10
94.10
+4.50
1
11021
09:45:52
94.10
94.20
94.10
+4.50
1
11020
09:45:45
94.00
94.10
94.10
+4.50
1
11019
09:45:38
94.10
94.20
94.20
+4.60
1
11018
09:45:35
94.00
94.10
94.10
+4.50
1
11017
09:45:35
94.00
94.10
94.10
+4.50
8
11016
09:45:33
93.90
94.00
94.00
+4.40
4
11008
09:45:33
93.90
94.00
94.00
+4.40
6
11004
09:45:32
93.90
94.00
93.90
+4.30
5
10998
09:45:28
93.90
94.00
94.00
+4.40
1
10993
09:45:26
93.90
94.00
94.00
+4.40
1
10992
09:45:25
93.90
94.00
93.90
+4.30
2
10991
09:45:25
93.90
94.00
93.90
+4.30
1
10989
09:45:23
93.80
94.00
94.00
+4.40
1
10988
09:45:21
93.80
93.90
93.90
+4.30
1
10987
09:45:21
93.80
93.90
93.80
+4.20
1
10986
09:45:20
93.80
93.90
93.90
+4.30
5
10985
09:45:17
93.80
93.90
93.80
+4.20
3
10980
09:45:07
93.80
93.90
93.80
+4.20
1
10977
09:45:04
93.70
93.80
93.80
+4.20
1
10976
09:45:02
93.80
93.90
93.80
+4.20
1
10975
09:45:00
93.70
93.80
93.80
+4.20
2
10974
09:44:58
93.80
93.90
93.80
+4.20
1
10972
09:44:58
93.80
93.90
93.80
+4.20
1
10971
09:44:54
93.80
93.90
93.80
+4.20
1
10970
09:44:49
93.70
93.80
93.80
+4.20
1
10969
09:44:48
93.70
93.80
93.80
+4.20
1
10968
09:44:48
93.70
93.80
93.80
+4.20
2
10967
09:44:48
93.70
93.80
93.80
+4.20
1
10965
09:44:44
93.70
93.80
93.80
+4.20
1
10964
09:44:39
93.70
93.80
93.70
+4.10
1
10963
09:44:39
93.70
93.80
93.70
+4.10
1
10962
09:44:35
93.70
93.80
93.70
+4.10
1
10961
09:44:32
93.60
93.70
93.70
+4.10
1
10960
09:44:29
93.60
93.70
93.70
+4.10
1
10959
09:44:29
93.60
93.70
93.60
+4.00
1
10958
09:44:26
93.60
93.70
93.70
+4.10
1
10957
09:44:26
93.60
93.70
93.70
+4.10
1
10956
09:44:25
93.70
93.80
93.80
+4.20
1
10955
09:44:23
93.80
93.90
93.80
+4.20
2
10954
09:44:23
93.80
93.90
93.80
+4.20
1
10952
09:44:23
93.80
93.90
93.80
+4.20
1
10951
09:44:22
93.80
93.90
93.90
+4.30
2
10950
09:44:22
93.90
94.00
93.90
+4.30
2
10948
09:44:22
93.90
94.00
93.90
+4.30
1
10946
09:44:22
93.90
94.00
93.90
+4.30
1
10945
09:44:22
93.90
94.00
93.90
+4.30
3
10944
09:44:21
94.00
94.10
94.00
+4.40
1
10941
09:44:21
94.00
94.10
94.00
+4.40
1
10940
09:44:21
94.00
94.10
94.00
+4.40
1
10939
09:44:21
94.00
94.10
94.00
+4.40
1
10938
09:44:21
94.00
94.10
94.00
+4.40
1
10937
09:44:19
94.00
94.10
94.00
+4.40
2
10936
09:44:16
94.00
94.10
94.00
+4.40
1
10934
09:44:15
94.00
94.10
94.00
+4.40
1
10933
09:44:15
94.00
94.10
94.00
+4.40
1
10932
09:44:12
94.00
94.10
94.10
+4.50
1
10931
09:44:10
94.00
94.20
94.00
+4.40
1
10930
09:44:09
94.00
94.20
94.00
+4.40
1
10929
09:44:08
94.10
94.20
94.10
+4.50
9
10928
09:44:08
94.20
94.30
94.20
+4.60
2
10919
09:44:07
94.30
94.40
94.30
+4.70
4
10917
09:44:07
94.30
94.40
94.30
+4.70
1
10913
09:44:07
94.30
94.40
94.30
+4.70
8
10912
09:44:04
94.30
94.50
94.50
+4.90
1
10904
09:44:03
94.40
94.50
94.40
+4.80
5
10903
09:44:02
94.40
94.50
94.50
+4.90
1
10898
09:44:01
94.50
94.60
94.50
+4.90
1
10897
09:44:01
94.40
94.50
94.50
+4.90
1
10896
09:44:01
94.40
94.50
94.50
+4.90
1
10895
09:44:01
94.50
94.60
94.50
+4.90
5
10894
09:44:01
94.50
94.60
94.50
+4.90
1
10889
09:43:56
94.40
94.60
94.60
+5.00
1
10888
09:43:56
94.40
94.50
94.60
+5.00
2
10887
09:43:56
94.40
94.50
94.50
+4.90
1
10885
09:43:55
94.40
94.50
94.50
+4.90
1
10884
09:43:54
94.50
94.60
94.50
+4.90
1
10883
09:43:54
94.40
94.50
94.50
+4.90
12
10882
09:43:52
94.40
94.50
94.50
+4.90
5
10870
09:43:51
94.40
94.50
94.50
+4.90
1
10865
09:43:47
94.40
94.50
94.50
+4.90
1
10864
09:43:46
94.40
94.50
94.40
+4.80
1
10863
09:43:44
94.40
94.50
94.40
+4.80
3
10862
09:43:36
94.30
94.50
94.50
+4.90
1
10859
09:43:36
94.30
94.50
94.50
+4.90
1
10858
09:43:36
94.30
94.50
94.50
+4.90
1
10857
09:43:35
94.30
94.40
94.40
+4.80
1
10856
09:43:35
94.30
94.40
94.40
+4.80
1
10855
09:43:34
94.30
94.40
94.40
+4.80
1
10854
09:43:34
94.30
94.40
94.40
+4.80
5
10853
09:43:33
94.30
94.40
94.40
+4.80
1
10848
09:43:31
94.30
94.40
94.40
+4.80
1
10847
09:43:31
94.30
94.40
94.40
+4.80
1
10846
09:43:30
94.30
94.40
94.40
+4.80
1
10845
09:43:29
94.30
94.40
94.40
+4.80
1
10844
09:43:27
94.20
94.40
94.40
+4.80
1
10843
09:43:27
94.20
94.40
94.40
+4.80
1
10842
09:43:25
94.20
94.40
94.40
+4.80
1
10841
09:43:24
94.20
94.30
94.40
+4.80
8
10840
09:43:24
94.20
94.30
94.30
+4.70
1
10832
09:43:23
94.20
94.30
94.30
+4.70
2
10831
09:43:23
94.30
94.40
94.30
+4.70
2
10829
09:43:23
94.20
94.30
94.30
+4.70
1
10827
09:43:22
94.30
94.40
94.40
+4.80
1
10826
09:43:21
94.20
94.30
94.30
+4.70
1
10825
09:43:21
94.20
94.30
94.30
+4.70
1
10824
09:43:20
94.20
94.30
94.30
+4.70
2
10823
09:43:20
94.20
94.30
94.30
+4.70
3
10821
09:43:18
94.20
94.30
94.30
+4.70
1
10818
09:43:15
94.20
94.30
94.30
+4.70
1
10817
09:43:12
94.10
94.30
94.30
+4.70
1
10816
09:43:11
94.10
94.30
94.30
+4.70
1
10815
09:43:09
94.20
94.30
94.20
+4.60
1
10814
09:43:08
94.20
94.30
94.30
+4.70
1
10813
09:43:05
94.10
94.30
94.30
+4.70
1
10812
09:43:05
94.10
94.20
94.30
+4.70
1
10811
09:43:05
94.10
94.20
94.20
+4.60
4
10810
09:42:59
94.00
94.10
94.10
+4.50
1
10806
09:42:59
94.00
94.10
94.10
+4.50
1
10805
09:42:58
94.00
94.20
94.00
+4.40
1
10804
09:42:57
94.00
94.20
94.00
+4.40
1
10803
09:42:57
94.00
94.20
94.20
+4.60
1
10802
09:42:57
94.00
94.20
94.00
+4.40
1
10801
09:42:57
94.00
94.20
94.20
+4.60
1
10800
09:42:56
94.00
94.20
94.00
+4.40
2
10799
09:42:54
94.00
94.20
94.00
+4.40
1
10797
09:42:52
94.00
94.10
94.10
+4.50
2
10796
09:42:52
94.00
94.10
94.10
+4.50
2
10794
09:42:48
93.90
94.00
94.00
+4.40
1
10792
09:42:44
93.90
94.10
93.90
+4.30
1
10791
09:42:41
93.90
94.10
94.10
+4.50
4
10790
09:42:40
93.90
94.10
93.90
+4.30
4
10786
09:42:40
93.90
94.00
94.00
+4.40
8
10782
09:42:40
93.90
94.00
94.00
+4.40
1
10774
09:42:40
93.90
94.00
94.00
+4.40
3
10773
09:42:40
93.90
94.00
94.00
+4.40
1
10770
09:42:38
93.90
94.00
93.90
+4.30
1
10769
09:42:33
93.80
93.90
93.90
+4.30
2
10768
09:42:33
93.80
93.90
93.90
+4.30
2
10766
09:42:32
93.90
94.00
93.90
+4.30
1
10764
09:42:32
93.80
93.90
93.90
+4.30
1
10763
09:42:31
93.70
93.90
93.90
+4.30
1
10762
09:42:30
93.70
94.00
94.00
+4.40
1
10761
09:42:29
93.90
94.00
93.90
+4.30
1
10760
09:42:28
93.90
94.00
94.00
+4.40
4
10759
09:42:26
93.90
94.00
93.90
+4.30
1
10755
09:42:26
93.70
94.00
93.70
+4.10
1
10754
09:42:26
93.70
93.90
93.90
+4.30
1
10753
09:42:25
93.60
94.00
93.60
+4.00
1
10752
09:42:24
93.60
93.90
93.90
+4.30
1
10751
09:42:24
93.60
93.90
93.90
+4.30
3
10750
09:42:24
93.60
93.90
93.90
+4.30
3
10747
09:42:24
93.60
93.90
93.90
+4.30
3
10744
09:42:24
93.50
93.60
93.60
+4.00
1
10741
09:42:24
93.50
93.90
93.90
+4.30
5
10740
09:42:24
93.50
93.80
93.80
+4.20
4
10735
09:42:24
93.50
93.80
93.80
+4.20
8
10731
09:42:24
93.50
93.70
93.70
+4.10
16
10723
09:42:23
93.50
93.70
93.50
+3.90
1
10707
09:42:21
93.50
93.60
93.60
+4.00
1
10706
09:42:20
93.50
93.70
93.50
+3.90
1
10705
09:42:19
93.50
93.60
93.60
+4.00
1
10704
09:42:18
93.50
93.60
93.60
+4.00
1
10703
09:42:17
93.60
93.70
93.60
+4.00
1
10702
09:42:17
93.50
93.70
93.50
+3.90
10
10701
09:42:16
93.50
93.70
93.50
+3.90
1
10691
09:42:16
93.50
93.70
93.50
+3.90
2
10690
09:42:15
93.50
93.70
93.50
+3.90
1
10688
09:42:13
93.50
93.70
93.50
+3.90
1
10687
09:42:13
93.60
93.70
93.60
+4.00
1
10686
09:42:12
93.50
93.70
93.50
+3.90
1
10685
09:42:11
93.50
93.60
93.60
+4.00
1
10684
09:42:11
93.50
93.60
93.50
+3.90
1
10683
09:42:08
93.50
93.60
93.60
+4.00
1
10682
09:42:08
93.60
93.70
93.60
+4.00
1
10681
09:42:08
93.60
93.70
93.60
+4.00
1
10680
09:42:08
93.50
93.60
93.60
+4.00
5
10679
09:42:08
93.50
93.60
93.60
+4.00
1
10674
09:42:06
93.50
93.60
93.60
+4.00
1
10673
09:42:06
93.60
93.70
93.60
+4.00
2
10672
09:42:06
93.60
93.70
93.60
+4.00
1
10670
09:42:05
93.60
93.70
93.60
+4.00
1
10669
09:42:05
93.60
93.70
93.60
+4.00
1
10668
09:42:04
93.60
93.70
93.60
+4.00
1
10667
09:42:03
93.60
93.70
93.60
+4.00
1
10666
09:42:03
93.60
93.70
93.60
+4.00
5
10665
09:42:02
93.60
93.70
93.60
+4.00
1
10660
09:42:01
93.60
93.70
93.60
+4.00
1
10659
09:42:01
93.60
93.70
93.60
+4.00
1
10658
09:42:01
93.60
93.70
93.60
+4.00
1
10657
09:42:00
93.60
93.70
93.70
+4.10
1
10656
09:41:55
93.70
93.80
93.70
+4.10
2
10655
09:41:55
93.70
93.80
93.70
+4.10
3
10653
09:41:55
93.80
93.90
93.80
+4.20
42
10650
09:41:54
93.80
93.90
93.80
+4.20
1
10608
09:41:53
93.80
93.90
93.80
+4.20
6
10607
09:41:53
93.80
93.90
93.80
+4.20
3
10601
09:41:52
93.80
93.90
93.90
+4.30
1
10598
09:41:49
93.80
93.90
93.80
+4.20
1
10597
09:41:46
93.90
94.00
93.80
+4.20
4
10596
09:41:46
93.90
94.00
93.90
+4.30
2
10592
09:41:42
93.90
94.00
93.90
+4.30
1
10590
09:41:41
93.90
94.00
93.90
+4.30
1
10589
09:41:40
93.90
94.00
93.90
+4.30
1
10588
09:41:35
93.90
94.00
93.90
+4.30
1
10587
09:41:31
93.80
93.90
93.90
+4.30
2
10586
09:41:31
93.80
93.90
93.90
+4.30
1
10584
09:41:29
93.80
93.90
93.90
+4.30
1
10583
09:41:25
93.80
93.90
93.90
+4.30
1
10582
09:41:25
93.80
93.90
93.90
+4.30
1
10581
09:41:20
93.80
93.90
93.90
+4.30
1
10580
09:41:19
93.80
93.90
93.80
+4.20
1
10579
09:41:19
93.80
93.90
93.80
+4.20
1
10578
09:41:18
93.80
93.90
93.80
+4.20
1
10577
09:41:17
93.80
93.90
93.90
+4.30
1
10576
09:41:17
93.80
93.90
93.80
+4.20
1
10575
09:41:14
93.80
93.90
93.80
+4.20
3
10574
09:41:14
93.80
93.90
93.80
+4.20
1
10571
09:41:14
93.80
93.90
93.80
+4.20
1
10570
09:41:12
93.90
94.00
93.90
+4.30
2
10569
09:41:12
93.80
93.90
93.90
+4.30
6
10567
09:41:12
93.70
93.80
93.80
+4.20
4
10561
09:41:11
93.70
93.80
93.70
+4.10
1
10557
09:41:11
93.70
93.80
93.90
+4.30
1
10556
09:41:11
93.70
93.80
93.80
+4.20
1
10555
09:41:10
93.70
93.80
93.70
+4.10
1
10554
09:41:10
93.70
93.80
93.70
+4.10
1
10553
09:41:10
93.80
93.90
93.80
+4.20
4
10552
09:41:10
93.80
93.90
93.80
+4.20
1
10548
09:41:08
93.80
93.90
93.80
+4.20
5
10547
09:41:08
93.80
93.90
93.80
+4.20
2
10542
09:41:07
93.80
93.90
93.90
+4.30
1
10540
09:41:07
93.80
93.90
93.80
+4.20
1
10539
09:41:06
93.80
93.90
93.80
+4.20
1
10538
09:41:06
93.80
93.90
93.80
+4.20
1
10537
09:41:06
93.80
93.90
93.90
+4.30
1
10536
09:41:05
93.80
93.90
93.90
+4.30
1
10535
09:41:03
93.90
94.00
93.90
+4.30
2
10534
09:41:02
93.90
94.10
93.90
+4.30
5
10532
09:41:02
94.10
94.20
93.90
+4.30
1
10527
09:41:02
94.10
94.20
94.00
+4.40
30
10526
09:41:02
94.10
94.20
94.10
+4.50
19
10496
09:40:59
94.10
94.20
94.10
+4.50
1
10477
09:40:58
94.10
94.30
94.30
+4.70
2
10476
09:40:57
94.10
94.20
94.20
+4.60
1
10474
09:40:57
94.10
94.20
94.20
+4.60
1
10473
09:40:56
94.20
94.30
94.20
+4.60
3
10472
09:40:56
94.20
94.30
94.20
+4.60
3
10469
09:40:56
94.30
94.40
94.30
+4.70
8
10466
09:40:56
94.30
94.40
94.30
+4.70
3
10458
09:40:56
94.30
94.40
94.30
+4.70
1
10455
09:40:56
94.40
94.50
94.40
+4.80
9
10454
09:40:56
94.50
94.60
94.50
+4.90
2
10445
09:40:56
94.50
94.60
94.50
+4.90
3
10443
09:40:52
94.40
94.50
94.50
+4.90
2
10440
09:40:52
94.40
94.50
94.50
+4.90
1
10438
09:40:50
94.40
94.50
94.50
+4.90
1
10437
09:40:49
94.40
94.50
94.50
+4.90
1
10436
09:40:49
94.40
94.50
94.40
+4.80
8
10435
09:40:49
94.40
94.50
94.50
+4.90
1
10427
09:40:47
94.40
94.50
94.50
+4.90
2
10426
09:40:47
94.40
94.50
94.50
+4.90
1
10424
09:40:47
94.40
94.50
94.50
+4.90
3
10423
09:40:47
94.40
94.50
94.50
+4.90
2
10420
09:40:47
94.40
94.50
94.50
+4.90
2
10418
09:40:47
94.50
94.60
94.50
+4.90
5
10416
09:40:46
94.40
94.50
94.50
+4.90
5
10411
09:40:46
94.40
94.50
94.50
+4.90
3
10406
09:40:46
94.40
94.50
94.50
+4.90
10
10403
09:40:43
94.40
94.50
94.40
+4.80
1
10393
09:40:43
94.40
94.50
94.50
+4.90
1
10392
09:40:41
94.40
94.50
94.40
+4.80
1
10391
09:40:39
94.40
94.50
94.40
+4.80
1
10390
09:40:38
94.40
94.50
94.40
+4.80
1
10389
09:40:36
94.40
94.50
94.40
+4.80
1
10388
09:40:35
94.40
94.50
94.50
+4.90
1
10387
09:40:35
94.40
94.50
94.40
+4.80
2
10386
09:40:33
94.40
94.50
94.40
+4.80
2
10384
09:40:32
94.40
94.50
94.40
+4.80
2
10382
09:40:31
94.40
94.50
94.40
+4.80
1
10380
09:40:29
94.40
94.50
94.40
+4.80
1
10379
09:40:29
94.40
94.50
94.50
+4.90
1
10378
09:40:28
94.40
94.50
94.40
+4.80
1
10377
09:40:27
94.40
94.50
94.50
+4.90
1
10376
09:40:25
94.40
94.50
94.40
+4.80
1
10375
09:40:23
94.40
94.50
94.50
+4.90
1
10374
09:40:23
94.30
94.40
94.40
+4.80
2
10373
09:40:23
94.30
94.40
94.40
+4.80
2
10371
09:40:22
94.30
94.40
94.40
+4.80
1
10369
09:40:21
94.30
94.40
94.40
+4.80
1
10368
09:40:20
94.30
94.40
94.40
+4.80
1
10367
09:40:19
94.30
94.40
94.40
+4.80
1
10366
09:40:18
94.30
94.40
94.30
+4.70
1
10365
09:40:18
94.30
94.40
94.40
+4.80
1
10364
09:40:14
94.30
94.50
94.30
+4.70
1
10363
09:40:11
94.30
94.40
94.40
+4.80
1
10362
09:40:11
94.30
94.40
94.40
+4.80
1
10361
09:40:08
94.30
94.50
94.50
+4.90
1
10360
09:40:03
94.30
94.50
94.20
+4.60
1
10359
09:40:03
94.30
94.50
94.30
+4.70
3
10358
09:40:02
94.20
94.40
94.40
+4.80
3
10355
09:40:00
94.10
94.20
94.20
+4.60
1
10352
09:39:59
94.10
94.40
94.10
+4.50
1
10351
09:39:59
94.10
94.40
94.40
+4.80
3
10350
09:39:57
94.20
94.40
94.20
+4.60
2
10347
09:39:56
94.20
94.40
94.20
+4.60
3
10345
09:39:56
94.20
94.30
94.30
+4.70
3
10342
09:39:55
94.10
94.20
94.20
+4.60
1
10339
09:39:50
94.00
94.20
94.00
+4.40
2
10338
09:39:50
94.00
94.20
94.00
+4.40
1
10336
09:39:49
94.00
94.20
94.00
+4.40
1
10335
09:39:49
94.00
94.20
94.00
+4.40
1
10334
09:39:49
94.00
94.20
94.00
+4.40
4
10333
09:39:49
94.00
94.20
94.00
+4.40
1
10329
09:39:47
94.00
94.30
94.00
+4.40
1
10328
09:39:47
94.00
94.20
94.20
+4.60
6
10327
09:39:47
94.00
94.20
94.00
+4.40
1
10321
09:39:46
93.80
94.00
94.00
+4.40
1
10320
09:39:46
93.80
94.00
94.00
+4.40
4
10319
09:39:46
93.80
93.90
93.90
+4.30
1
10315
09:39:46
93.80
94.00
94.00
+4.40
1
10314
09:39:46
93.80
94.00
94.00
+4.40
1
10313
09:39:45
94.00
94.20
94.00
+4.40
7
10312
09:39:45
94.00
94.20
94.00
+4.40
1
10305
09:39:44
94.00
94.20
94.00
+4.40
5
10304
09:39:44
94.00
94.20
94.00
+4.40
5
10299
09:39:42
94.00
94.20
94.00
+4.40
2
10294
09:39:40
94.00
94.20
94.00
+4.40
2
10292
09:39:39
94.00
94.20
94.00
+4.40
1
10290
09:39:39
94.00
94.20
94.00
+4.40
1
10289
09:39:38
94.00
94.20
94.00
+4.40
1
10288
09:39:38
94.00
94.20
94.00
+4.40
1
10287
09:39:38
94.00
94.20
94.00
+4.40
7
10286
09:39:37
94.00
94.20
94.00
+4.40
1
10279
09:39:36
94.00
94.20
94.00
+4.40
10
10278
09:39:36
94.00
94.20
94.00
+4.40
1
10268
09:39:36
94.00
94.20
94.00
+4.40
1
10267
09:39:36
94.00
94.10
94.10
+4.50
3
10266
09:39:36
94.00
94.10
94.00
+4.40
2
10263
09:39:36
93.80
93.90
94.00
+4.40
4
10261
09:39:36
93.80
93.90
93.90
+4.30
1
10257
09:39:36
93.80
93.90
93.80
+4.20
1
10256
09:39:35
93.90
94.00
93.90
+4.30
1
10255
09:39:35
94.00
94.10
94.00
+4.40
1
10254
09:39:35
94.00
94.10
94.00
+4.40
2
10253
09:39:35
94.00
94.10
94.00
+4.40
2
10251
09:39:35
94.00
94.10
94.00
+4.40
1
10249
09:39:35
94.00
94.10
94.00
+4.40
15
10248
09:39:35
94.00
94.10
94.00
+4.40
5
10233
09:39:34
94.00
94.10
94.00
+4.40
1
10228
09:39:34
94.00
94.10
94.00
+4.40
1
10227
09:39:34
94.00
94.10
94.00
+4.40
2
10226
09:39:33
94.00
94.10
94.00
+4.40
2
10224
09:39:33
94.00
94.10
94.00
+4.40
1
10222
09:39:33
94.00
94.10
94.00
+4.40
2
10221
09:39:32
94.00
94.20
94.00
+4.40
1
10219
09:39:31
94.00
94.20
94.00
+4.40
2
10218
09:39:31
94.00
94.20
94.00
+4.40
4
10216
09:39:30
94.00
94.20
94.00
+4.40
1
10212
09:39:30
94.00
94.20
94.00
+4.40
1
10211
09:39:30
94.10
94.20
94.00
+4.40
12
10210
09:39:30
94.10
94.20
94.10
+4.50
1
10198
09:39:28
94.00
94.30
94.00
+4.40
1
10197
09:39:27
94.00
94.30
94.00
+4.40
1
10196
09:39:25
94.00
94.30
94.00
+4.40
1
10195
09:39:25
94.00
94.30
94.00
+4.40
1
10194
09:39:24
94.00
94.30
94.00
+4.40
1
10193
09:39:24
94.00
94.30
94.00
+4.40
1
10192
09:39:23
94.00
94.30
94.00
+4.40
3
10191
09:39:23
94.00
94.20
94.20
+4.60
5
10188
09:39:23
94.00
94.20
94.00
+4.40
1
10183
09:39:22
94.10
94.20
94.10
+4.50
6
10182
09:39:22
94.10
94.20
94.10
+4.50
2
10176
09:39:22
94.10
94.20
94.10
+4.50
3
10174
09:39:22
94.10
94.20
94.10
+4.50
3
10171
09:39:22
94.10
94.20
94.10
+4.50
3
10168
09:39:22
94.10
94.20
94.10
+4.50
3
10165
09:39:22
94.20
94.30
94.20
+4.60
2
10162
09:39:22
94.20
94.30
94.20
+4.60
3
10160
09:39:22
94.20
94.30
94.20
+4.60
3
10157
09:39:22
94.20
94.30
94.20
+4.60
3
10154
09:39:22
94.20
94.30
94.20
+4.60
3
10151
09:39:21
94.20
94.30
94.20
+4.60
1
10148
09:39:20
94.20
94.40
94.20
+4.60
3
10147
09:39:18
94.20
94.40
94.40
+4.80
1
10144
09:39:18
94.30
94.40
94.30
+4.70
8
10143
09:39:18
94.30
94.40
94.30
+4.70
1
10135
09:39:17
94.30
94.40
94.30
+4.70
7
10134
09:39:15
94.30
94.40
94.30
+4.70
1
10127
09:39:14
94.30
94.40
94.40
+4.80
1
10126
09:39:14
94.30
94.40
94.40
+4.80
3
10125
09:39:13
94.30
94.40
94.30
+4.70
2
10122
09:39:12
94.40
94.50
94.40
+4.80
1
10120
09:39:11
94.40
94.50
94.50
+4.90
1
10119
09:39:10
94.40
94.50
94.40
+4.80
2
10118
09:39:10
94.40
94.50
94.40
+4.80
5
10116
09:39:09
94.40
94.50
94.40
+4.80
1
10111
09:39:07
94.40
94.50
94.40
+4.80
2
10110
09:39:06
94.40
94.50
94.40
+4.80
1
10108
09:39:05
94.40
94.50
94.50
+4.90
1
10107
09:39:03
94.40
94.50
94.40
+4.80
1
10106
09:39:02
94.40
94.50
94.50
+4.90
1
10105
09:39:01
94.50
94.60
94.50
+4.90
1
10104
09:39:01
94.50
94.60
94.50
+4.90
1
10103
09:39:00
94.40
94.50
94.50
+4.90
1
10102
09:38:59
94.50
94.60
94.50
+4.90
1
10101
09:38:59
94.40
94.50
94.50
+4.90
1
10100
09:38:58
94.50
94.60
94.50
+4.90
1
10099
09:38:57
94.50
94.60
94.50
+4.90
2
10098
09:38:57
94.40
94.50
94.50
+4.90
1
10096
09:38:56
94.50
94.60
94.50
+4.90
1
10095
09:38:55
94.50
94.60
94.50
+4.90
1
10094
09:38:55
94.50
94.60
94.50
+4.90
2
10093
09:38:55
94.50
94.60
94.60
+5.00
1
10091
09:38:55
94.50
94.60
94.50
+4.90
1
10090
09:38:54
94.50
94.60
94.50
+4.90
1
10089
09:38:53
94.40
94.50
94.60
+5.00
2
10088
09:38:53
94.40
94.50
94.50
+4.90
3
10086
09:38:51
94.40
94.50
94.40
+4.80
1
10083
09:38:50
94.40
94.60
94.40
+4.80
2
10082
09:38:50
94.40
94.60
94.60
+5.00
1
10080
09:38:50
94.50
94.60
94.50
+4.90
2
10079
09:38:48
94.50
94.60
94.50
+4.90
1
10077
09:38:46
94.40
94.50
94.50
+4.90
1
10076
09:38:43
94.50
94.60
94.50
+4.90
1
10075
09:38:42
94.40
94.50
94.60
+5.00
3
10074
09:38:42
94.40
94.50
94.50
+4.90
2
10071
09:38:42
94.40
94.50
94.50
+4.90
1
10069
09:38:41
94.40
94.50
94.50
+4.90
1
10068
09:38:40
94.50
94.60
94.50
+4.90
1
10067
09:38:40
94.40
94.60
94.40
+4.80
1
10066
09:38:39
94.50
94.60
94.50
+4.90
1
10065
09:38:39
94.50
94.60
94.50
+4.90
3
10064
09:38:38
94.50
94.60
94.60
+5.00
1
10061
09:38:33
94.50
94.60
94.60
+5.00
1
10060
09:38:32
94.50
94.60
94.50
+4.90
3
10059
09:38:32
94.50
94.60
94.50
+4.90
1
10056
09:38:31
94.50
94.60
94.60
+5.00
1
10055
09:38:29
94.50
94.60
94.60
+5.00
1
10054
09:38:29
94.50
94.60
94.50
+4.90
2
10053
09:38:29
94.50
94.60
94.50
+4.90
1
10051
09:38:28
94.50
94.60
94.50
+4.90
1
10050
09:38:27
94.50
94.60
94.50
+4.90
1
10049
09:38:26
94.40
94.50
94.50
+4.90
1
10048
09:38:24
94.50
94.60
94.50
+4.90
4
10047
09:38:21
94.50
94.60
94.60
+5.00
1
10043
09:38:20
94.50
94.70
94.70
+5.10
1
10042
09:38:20
94.60
94.70
94.60
+5.00
1
10041
09:38:20
94.60
94.70
94.60
+5.00
1
10040
09:38:19
94.60
94.70
94.60
+5.00
1
10039
09:38:19
94.60
94.80
94.80
+5.20
3
10038
09:38:18
94.60
94.80
94.80
+5.20
1
10035
09:38:18
94.60
94.90
94.90
+5.30
1
10034
09:38:17
94.70
94.90
94.70
+5.10
1
10033
09:38:17
94.80
94.90
94.80
+5.20
8
10032
09:38:17
94.80
94.90
94.80
+5.20
6
10024
09:38:17
94.80
94.90
94.80
+5.20
1
10018
09:38:17
94.80
94.90
94.80
+5.20
3
10017
09:38:17
94.80
94.90
94.80
+5.20
3
10014
09:38:17
94.80
94.90
94.80
+5.20
3
10011
09:38:17
94.80
94.90
94.80
+5.20
3
10008
09:38:17
94.80
94.90
94.80
+5.20
3
10005
09:38:17
94.80
94.90
94.80
+5.20
3
10002
09:38:17
94.80
94.90
94.80
+5.20
3
9999
09:38:17
94.80
94.90
94.80
+5.20
3
9996
09:38:17
94.80
94.90
94.80
+5.20
3
9993
09:38:17
94.80
94.90
94.80
+5.20
3
9990
09:38:17
94.80
94.90
94.80
+5.20
4
9987
09:38:17
94.90
95.00
94.90
+5.30
5
9983
09:38:15
94.90
95.00
94.90
+5.30
1
9978
09:38:15
94.80
94.90
94.90
+5.30
1
9977
09:38:15
94.80
94.90
94.80
+5.20
1
9976
09:38:15
94.80
94.90
94.90
+5.30
1
9975
09:38:15
94.80
94.90
94.90
+5.30
1
9974
09:38:14
94.80
94.90
94.80
+5.20
2
9973
09:38:14
94.80
94.90
94.90
+5.30
1
9971
09:38:13
94.80
94.90
94.90
+5.30
1
9970
09:38:12
94.80
94.90
94.90
+5.30
1
9969
09:38:12
94.80
94.90
94.90
+5.30
1
9968
09:38:10
94.80
94.90
94.90
+5.30
1
9967
09:38:10
94.80
94.90
94.80
+5.20
1
9966
09:38:09
94.90
95.00
94.90
+5.30
5
9965
09:38:09
94.90
95.00
95.00
+5.40
8
9960
09:38:09
94.90
95.00
95.00
+5.40
4
9952
09:38:07
94.90
95.00
95.00
+5.40
1
9948
09:38:06
94.90
95.00
94.90
+5.30
1
9947
09:38:06
94.90
95.00
94.90
+5.30
1
9946
09:38:05
94.90
95.00
94.90
+5.30
1
9945
09:38:05
94.80
94.90
94.90
+5.30
2
9944
09:38:04
94.80
94.90
94.80
+5.20
2
9942
09:38:04
94.80
94.90
94.90
+5.30
1
9940
09:38:04
94.80
94.90
94.90
+5.30
1
9939
09:38:03
94.90
95.00
94.90
+5.30
2
9938
09:38:02
94.80
95.00
94.80
+5.20
3
9936
09:38:02
94.80
95.00
94.80
+5.20
1
9933
09:38:02
94.80
95.00
94.80
+5.20
1
9932
09:38:01
94.80
94.90
94.90
+5.30
1
9931
09:38:01
94.80
94.90
94.90
+5.30
1
9930
09:38:01
94.80
94.90
94.80
+5.20
7
9929
09:37:58
94.80
95.00
94.80
+5.20
1
9922
09:37:58
94.80
94.90
95.00
+5.40
1
9921
09:37:58
94.80
94.90
94.90
+5.30
9
9920
09:37:57
94.80
94.90
94.80
+5.20
1
9911
09:37:57
94.80
94.90
94.80
+5.20
1
9910
09:37:57
94.80
94.90
94.80
+5.20
2
9909
09:37:53
94.80
94.90
94.80
+5.20
1
9907
09:37:53
94.80
94.90
94.80
+5.20
1
9906
09:37:53
94.40
94.60
94.80
+5.20
11
9905
09:37:53
94.40
94.60
94.70
+5.10
12
9894
09:37:53
94.40
94.60
94.60
+5.00
7
9882
09:37:53
94.40
94.60
94.60
+5.00
1
9875
09:37:53
94.40
94.60
94.60
+5.00
1
9874
09:37:51
94.50
94.60
94.50
+4.90
1
9873
09:37:51
94.50
94.60
94.50
+4.90
1
9872
09:37:50
94.50
94.60
94.60
+5.00
1
9871
09:37:49
94.40
94.60
94.60
+5.00
2
9870
09:37:48
94.40
94.60
94.60
+5.00
2
9868
09:37:47
94.40
94.60
94.60
+5.00
1
9866
09:37:46
94.50
94.70
94.50
+4.90
2
9865
09:37:45
94.50
94.60
94.70
+5.10
1
9863
09:37:45
94.50
94.60
94.60
+5.00
1
9862
09:37:45
94.50
94.60
94.50
+4.90
1
9861
09:37:44
94.50
94.60
94.50
+4.90
1
9860
09:37:44
94.50
94.60
94.60
+5.00
1
9859
09:37:44
94.50
94.60
94.60
+5.00
1
9858
09:37:41
94.50
94.60
94.60
+5.00
1
9857
09:37:35
94.20
94.70
94.70
+5.10
1
9856
09:37:35
94.20
94.70
94.20
+4.60
1
9855
09:37:33
94.20
94.60
94.60
+5.00
1
9854
09:37:31
94.20
94.60
94.20
+4.60
1
9853
09:37:29
94.20
94.70
94.20
+4.60
1
9852
09:37:29
94.10
94.20
94.20
+4.60
1
9851
09:37:29
94.00
94.20
94.70
+5.10
1
9850
09:37:29
94.00
94.20
94.60
+5.00
1
9849
09:37:29
94.00
94.20
94.50
+4.90
1
9848
09:37:29
94.00
94.20
94.40
+4.80
1
9847
09:37:29
94.00
94.20
94.30
+4.70
1
9846
09:37:29
94.00
94.20
94.20
+4.60
1
9845
09:37:28
94.00
94.10
94.10
+4.50
1
9844
09:37:27
94.00
94.10
94.10
+4.50
1
9843
09:37:26
94.00
94.20
94.00
+4.40
1
9842
09:37:26
94.00
94.20
94.20
+4.60
1
9841
09:37:25
94.00
94.20
94.00
+4.40
2
9840
09:37:25
94.00
94.30
94.30
+4.70
1
9838
09:37:24
94.00
94.30
94.00
+4.40
1
9837
09:37:23
94.10
94.40
94.00
+4.40
5
9836
09:37:23
94.10
94.40
94.10
+4.50
5
9831
09:37:23
94.20
94.40
94.10
+4.50
1
9826
09:37:23
94.20
94.40
94.20
+4.60
15
9825
09:37:23
94.20
94.40
94.40
+4.80
1
9810
09:37:22
94.20
94.40
94.40
+4.80
2
9809
09:37:22
94.30
94.40
94.30
+4.70
1
9807
09:37:22
94.30
94.40
94.30
+4.70
3
9806
09:37:21
94.50
94.60
94.50
+4.90
1
9803
09:37:20
94.30
94.70
94.70
+5.10
1
9802
09:37:20
94.50
94.70
94.50
+4.90
1
9801
09:37:20
94.50
94.70
94.50
+4.90
3
9800
09:37:20
94.70
94.80
94.70
+5.10
1
9797
09:37:20
94.30
94.80
94.80
+5.20
1
9796
09:37:20
94.50
94.80
94.50
+4.90
1
9795
09:37:20
94.50
94.80
94.50
+4.90
3
9794
09:37:20
94.50
94.80
94.50
+4.90
3
9791
09:37:20
94.50
94.80
94.50
+4.90
3
9788
09:37:20
94.50
94.80
94.50
+4.90
3
9785
09:37:20
94.50
94.80
94.50
+4.90
3
9782
09:37:20
94.50
94.80
94.50
+4.90
6
9779
09:37:20
94.50
94.80
94.50
+4.90
4
9773
09:37:20
94.60
94.80
94.60
+5.00
12
9769
09:37:19
94.60
94.80
94.60
+5.00
1
9757
09:37:19
94.60
94.80
94.60
+5.00
6
9756
09:37:19
94.70
94.80
94.70
+5.10
1
9750
09:37:19
94.70
94.90
94.70
+5.10
3
9749
09:37:19
94.70
94.90
94.70
+5.10
6
9746
09:37:18
94.70
94.90
94.70
+5.10
1
9740
09:37:18
94.70
94.90
94.90
+5.30
1
9739
09:37:16
94.80
94.90
94.80
+5.20
1
9738
09:37:16
94.80
94.90
94.80
+5.20
1
9737
09:37:13
94.80
94.90
94.80
+5.20
6
9736
09:37:13
94.80
94.90
94.80
+5.20
2
9730
09:37:10
94.70
94.90
94.70
+5.10
1
9728
09:37:10
94.70
94.80
94.80
+5.20
1
9727
09:37:10
94.70
94.80
94.80
+5.20
1
9726
09:37:06
94.60
94.70
94.70
+5.10
1
9725
09:37:06
94.70
94.90
94.60
+5.00
10
9724
09:37:06
94.70
94.90
94.70
+5.10
5
9714
09:37:06
94.80
94.90
94.80
+5.20
2
9709
09:37:06
94.80
94.90
94.80
+5.20
1
9707
09:37:05
94.60
94.90
94.90
+5.30
1
9706
09:37:05
94.80
94.90
94.80
+5.20
1
9705
09:37:05
94.60
94.80
94.80
+5.20
4
9704
09:37:05
94.60
94.70
94.70
+5.10
1
9700
09:37:03
94.60
94.70
94.70
+5.10
1
9699
09:37:03
94.60
94.80
94.80
+5.20
1
9698
09:37:01
94.60
94.80
94.80
+5.20
1
9697
09:37:01
94.60
94.80
94.80
+5.20
1
9696
09:37:00
94.60
94.80
94.80
+5.20
1
9695
09:37:00
94.60
94.80
94.80
+5.20
1
9694
09:36:59
94.60
94.80
94.80
+5.20
2
9693
09:36:58
94.70
94.80
94.70
+5.10
1
9691
09:36:58
94.70
94.80
94.80
+5.20
1
9690
09:36:57
94.60
94.80
94.80
+5.20
1
9689
09:36:57
94.60
94.80
94.80
+5.20
1
9688
09:36:56
94.60
94.80
94.80
+5.20
1
9687
09:36:56
94.60
94.80
94.80
+5.20
2
9686
09:36:55
94.60
94.70
94.70
+5.10
2
9684
09:36:55
94.70
94.80
94.70
+5.10
16
9682
09:36:55
94.80
94.90
94.80
+5.20
1
9666
09:36:54
94.80
94.90
94.80
+5.20
2
9665
09:36:54
94.80
94.90
94.90
+5.30
4
9663
09:36:54
94.80
95.00
95.00
+5.40
1
9659
09:36:53
94.80
95.00
95.00
+5.40
2
9658
09:36:53
94.90
95.00
94.90
+5.30
1
9656
09:36:53
94.70
95.00
95.00
+5.40
1
9655
09:36:52
94.70
95.00
95.00
+5.40
3
9654
09:36:51
94.70
95.00
95.00
+5.40
1
9651
09:36:51
94.70
95.00
95.00
+5.40
1
9650
09:36:50
94.90
95.00
94.90
+5.30
1
9649
09:36:50
94.90
95.00
94.90
+5.30
1
9648
09:36:50
94.70
95.00
94.70
+5.10
2
9647
09:36:50
94.70
95.00
95.00
+5.40
1
9645
09:36:49
94.70
95.00
95.00
+5.40
3
9644
09:36:49
94.70
95.00
95.00
+5.40
1
9641
09:36:49
94.70
95.00
94.70
+5.10
1
9640
09:36:49
94.60
95.00
95.00
+5.40
1
9639
09:36:48
94.60
95.00
95.00
+5.40
1
9638
09:36:48
94.60
95.00
95.00
+5.40
1
9637
09:36:48
94.60
95.00
95.00
+5.40
1
9636
09:36:47
94.60
95.00
95.00
+5.40
1
9635
09:36:47
94.60
95.00
95.00
+5.40
1
9634
09:36:47
94.60
95.00
94.60
+5.00
2
9633
09:36:46
94.60
94.90
94.90
+5.30
1
9631
09:36:46
94.80
94.90
94.80
+5.20
1
9630
09:36:46
94.60
95.00
95.00
+5.40
2
9629
09:36:45
94.60
95.00
95.00
+5.40
3
9627
09:36:45
94.60
95.00
94.60
+5.00
1
9624
09:36:45
94.60
95.00
95.00
+5.40
5
9623
09:36:44
94.60
95.00
95.00
+5.40
1
9618
09:36:44
94.60
95.00
95.00
+5.40
1
9617
09:36:44
94.80
95.00
94.80
+5.20
2
9616
09:36:44
94.80
95.00
95.00
+5.40
1
9614
09:36:44
94.80
95.00
95.00
+5.40
1
9613
09:36:44
94.80
95.00
95.00
+5.40
1
9612
09:36:43
94.80
95.00
95.00
+5.40
1
9611
09:36:43
94.80
95.00
95.00
+5.40
1
9610
09:36:43
94.80
94.90
95.00
+5.40
1
9609
09:36:43
94.80
94.90
94.90
+5.30
1
9608
09:36:43
94.90
95.00
94.90
+5.30
1
9607
09:36:43
95.20
95.40
95.00
+5.40
18
9606
09:36:43
95.20
95.40
95.10
+5.50
17
9588
09:36:43
95.20
95.40
95.20
+5.60
4
9571
09:36:43
95.30
95.40
95.30
+5.70
1
9567
09:36:42
95.20
95.50
95.20
+5.60
2
9566
09:36:42
95.20
95.50
95.50
+5.90
1
9564
09:36:42
95.40
95.50
95.40
+5.80
1
9563
09:36:41
95.20
95.50
95.20
+5.60
1
9562
09:36:41
95.20
95.50
95.20
+5.60
2
9561
09:36:41
95.20
95.50
95.50
+5.90
1
9559
09:36:41
95.20
95.50
95.20
+5.60
1
9558
09:36:41
95.20
95.50
95.50
+5.90
1
9557
09:36:41
95.20
95.50
95.50
+5.90
1
9556
09:36:41
95.20
95.50
95.50
+5.90
1
9555
09:36:40
95.20
95.50
95.20
+5.60
1
9554
09:36:40
95.20
95.50
95.50
+5.90
1
9553
09:36:40
95.10
95.50
95.10
+5.50
1
9552
09:36:40
95.10
95.50
95.50
+5.90
2
9551
09:36:40
95.10
95.50
95.10
+5.50
2
9549
09:36:40
95.40
95.50
95.40
+5.80
4
9547
09:36:40
95.40
95.50
95.40
+5.80
1
9543
09:36:40
95.40
95.50
95.40
+5.80
1
9542
09:36:40
95.40
95.50
95.40
+5.80
9
9541
09:36:40
95.40
95.50
95.40
+5.80
1
9532
09:36:39
95.40
95.50
95.40
+5.80
1
9531
09:36:39
95.10
95.40
95.40
+5.80
3
9530
09:36:39
95.10
95.40
95.40
+5.80
1
9527
09:36:39
95.20
95.40
95.10
+5.50
2
9526
09:36:39
95.20
95.40
95.20
+5.60
3
9524
09:36:39
95.20
95.40
95.20
+5.60
1
9521
09:36:38
95.00
95.30
95.30
+5.70
9
9520
09:36:38
95.20
95.30
95.20
+5.60
1
9511
09:36:38
95.00
95.20
95.20
+5.60
1
9510
09:36:38
95.00
95.20
95.20
+5.60
1
9509
09:36:38
95.00
95.20
95.00
+5.40
1
9508
09:36:37
95.00
95.20
95.20
+5.60
2
9507
09:36:37
95.00
95.20
95.00
+5.40
2
9505
09:36:36
95.00
95.20
95.00
+5.40
1
9503
09:36:36
95.00
95.20
95.00
+5.40
1
9502
09:36:35
95.00
95.20
95.20
+5.60
1
9501
09:36:35
95.00
95.20
95.20
+5.60
1
9500
09:36:35
95.00
95.20
95.20
+5.60
1
9499
09:36:35
95.00
95.20
95.20
+5.60
1
9498
09:36:35
95.00
95.20
95.20
+5.60
1
9497
09:36:35
95.00
95.10
95.10
+5.50
2
9496
09:36:35
95.00
95.10
95.10
+5.50
2
9494
09:36:34
94.90
95.10
94.90
+5.30
1
9492
09:36:34
94.90
95.10
94.90
+5.30
1
9491
09:36:34
94.60
95.10
94.60
+5.00
3
9490
09:36:34
94.50
95.00
95.00
+5.40
15
9487
09:36:34
94.50
95.00
95.00
+5.40
16
9472
09:36:33
94.50
94.90
95.00
+5.40
6
9456
09:36:33
94.50
94.90
94.90
+5.30
3
9450
09:36:33
94.50
94.90
94.90
+5.30
5
9447
09:36:33
94.50
94.80
94.90
+5.30
5
9442
09:36:33
94.50
94.80
94.80
+5.20
5
9437
09:36:32
94.50
94.80
94.80
+5.20
1
9432
09:36:32
94.40
94.70
94.70
+5.10
4
9431
09:36:31
94.40
94.70
94.70
+5.10
5
9427
09:36:31
94.40
94.70
94.70
+5.10
1
9422
09:36:30
94.30
94.40
94.40
+4.80
1
9421
09:36:30
94.30
94.50
94.50
+4.90
1
9420
09:36:30
94.30
94.60
94.60
+5.00
3
9419
09:36:30
94.30
94.40
94.60
+5.00
8
9416
09:36:30
94.30
94.40
94.50
+4.90
11
9408
09:36:30
94.30
94.40
94.40
+4.80
1
9397
09:36:29
94.30
94.40
94.30
+4.70
1
9396
09:36:29
94.30
94.40
94.30
+4.70
1
9395
09:36:28
94.30
94.40
94.40
+4.80
1
9394
09:36:27
94.20
94.30
94.30
+4.70
1
9393
09:36:25
94.20
94.30
94.30
+4.70
1
9392
09:36:25
94.20
94.50
94.20
+4.60
1
9391
09:36:25
94.20
94.40
94.40
+4.80
1
9390
09:36:25
94.20
94.40
94.20
+4.60
5
9389
09:36:24
94.20
94.30
94.40
+4.80
1
9384
09:36:24
94.20
94.30
94.30
+4.70
4
9383
09:36:24
94.20
94.30
94.30
+4.70
1
9379
09:36:24
94.20
94.30
94.20
+4.60
1
9378
09:36:24
94.20
94.30
94.30
+4.70
1
9377
09:36:23
94.20
94.30
94.20
+4.60
1
9376
09:36:23
94.20
94.30
94.20
+4.60
3
9375
09:36:23
94.20
94.30
94.30
+4.70
1
9372
09:36:23
94.30
94.50
94.30
+4.70
10
9371
09:36:23
94.30
94.50
94.50
+4.90
1
9361
09:36:23
94.30
94.50
94.30
+4.70
1
9360
09:36:23
94.30
94.50
94.50
+4.90
1
9359
09:36:22
94.30
94.50
94.50
+4.90
2
9358
09:36:22
94.30
94.50
94.50
+4.90
1
9356
09:36:22
94.40
94.60
94.40
+4.80
1
9355
09:36:22
94.40
94.60
94.40
+4.80
3
9354
09:36:22
94.50
94.60
94.50
+4.90
2
9351
09:36:22
94.50
94.60
94.50
+4.90
3
9349
09:36:22
94.50
94.60
94.50
+4.90
6
9346
09:36:22
94.50
94.60
94.50
+4.90
7
9340
09:36:22
94.50
94.60
94.50
+4.90
4
9333
09:36:22
94.50
94.60
94.50
+4.90
20
9329
09:36:22
94.50
94.60
94.50
+4.90
1
9309
09:36:21
94.50
94.60
94.50
+4.90
1
9308
09:36:21
94.50
94.60
94.60
+5.00
2
9307
09:36:20
94.50
94.60
94.60
+5.00
1
9305
09:36:19
94.50
94.60
94.50
+4.90
1
9304
09:36:18
94.50
94.60
94.60
+5.00
1
9303
09:36:18
94.50
94.60
94.60
+5.00
1
9302
09:36:17
94.50
94.60
94.50
+4.90
1
9301
09:36:17
94.50
94.60
94.50
+4.90
1
9300
09:36:16
94.50
94.60
94.60
+5.00
1
9299
09:36:15
94.50
94.60
94.50
+4.90
1
9298
09:36:12
94.50
94.60
94.50
+4.90
2
9297
09:36:12
94.50
94.60
94.60
+5.00
1
9295
09:36:11
94.50
94.60
94.60
+5.00
1
9294
09:36:11
94.70
94.80
94.70
+5.10
1
9293
09:36:11
94.50
94.80
94.80
+5.20
2
9292
09:36:10
94.60
94.80
94.60
+5.00
1
9290
09:36:09
94.70
94.80
94.70
+5.10
1
9289
09:36:09
94.50
94.70
94.70
+5.10
1
9288
09:36:09
94.60
94.70
94.60
+5.00
1
9287
09:36:08
94.50
94.80
94.80
+5.20
1
9286
09:36:08
94.50
94.70
94.70
+5.10
1
9285
09:36:08
94.50
94.70
94.70
+5.10
1
9284
09:36:07
94.60
94.70
94.60
+5.00
1
9283
09:36:07
94.60
94.70
94.60
+5.00
1
9282
09:36:06
94.50
94.60
94.60
+5.00
1
9281
09:36:06
94.50
94.70
94.80
+5.20
3
9280
09:36:06
94.50
94.70
94.70
+5.10
5
9277
09:36:06
94.60
94.70
94.60
+5.00
1
9272
09:36:05
94.60
94.70
94.50
+4.90
1
9271
09:36:05
94.60
94.70
94.60
+5.00
1
9270
09:36:05
94.60
94.70
94.60
+5.00
1
9269
09:36:05
94.60
94.70
94.60
+5.00
2
9268
09:36:05
94.60
94.70
94.60
+5.00
2
9266
09:36:04
94.60
94.80
94.80
+5.20
1
9264
09:36:04
94.60
94.80
94.80
+5.20
1
9263
09:36:03
94.60
94.70
94.70
+5.10
2
9262
09:36:03
94.60
94.70
94.60
+5.00
1
9260
09:36:02
94.60
94.80
94.80
+5.20
1
9259
09:36:01
94.60
94.80
94.60
+5.00
1
9258
09:36:01
94.60
94.80
94.80
+5.20
1
9257
09:36:01
94.60
94.80
94.80
+5.20
1
9256
09:36:00
94.60
94.80
94.80
+5.20
3
9255
09:36:00
94.60
94.80
94.60
+5.00
1
9252
09:36:00
94.70
94.80
94.70
+5.10
2
9251
09:36:00
94.60
94.80
94.80
+5.20
1
9249
09:36:00
94.60
94.80
94.80
+5.20
5
9248
09:35:59
94.70
94.80
94.70
+5.10
1
9243
09:35:59
94.60
94.80
94.80
+5.20
2
9242
09:35:59
94.60
94.80
94.80
+5.20
1
9240
09:35:59
94.60
94.80
94.60
+5.00
1
9239
09:35:59
94.60
94.80
94.80
+5.20
1
9238
09:35:59
94.60
94.80
94.60
+5.00
1
9237
09:35:59
94.70
94.80
94.70
+5.10
1
9236
09:35:59
94.70
94.90
94.70
+5.10
2
9235
09:35:59
94.70
94.90
94.90
+5.30
2
9233
09:35:58
94.70
94.90
94.90
+5.30
1
9231
09:35:58
94.70
94.90
94.90
+5.30
1
9230
09:35:58
94.70
94.90
94.90
+5.30
8
9229
09:35:57
94.70
94.90
94.90
+5.30
1
9221
09:35:57
94.80
94.90
94.80
+5.20
1
9220
09:35:56
94.80
94.90
94.90
+5.30
1
9219
09:35:56
94.80
94.90
94.80
+5.20
1
9218
09:35:54
94.80
95.00
95.00
+5.40
2
9217
09:35:54
94.80
95.00
95.00
+5.40
1
9215
09:35:54
94.70
94.90
94.90
+5.30
1
9214
09:35:53
94.50
94.80
94.80
+5.20
1
9213
09:35:53
94.50
95.00
95.00
+5.40
2
9212
09:35:53
94.50
94.90
94.90
+5.30
1
9210
09:35:53
94.50
94.90
94.90
+5.30
1
9209
09:35:53
94.50
94.90
94.90
+5.30
1
9208
09:35:52
94.60
94.90
94.50
+4.90
1
9207
09:35:52
94.60
94.90
94.60
+5.00
1
9206
09:35:52
94.50
94.90
94.90
+5.30
1
9205
09:35:52
94.90
95.00
94.90
+5.30
1
9204
09:35:52
94.80
95.00
94.80
+5.20
1
9203
09:35:52
94.80
95.00
94.80
+5.20
1
9202
09:35:52
94.50
94.90
94.90
+5.30
3
9201
09:35:51
94.50
94.90
94.90
+5.30
1
9198
09:35:51
94.50
94.90
94.90
+5.30
1
9197
09:35:51
94.50
94.90
94.90
+5.30
1
9196
09:35:51
94.50
94.90
94.90
+5.30
1
9195
09:35:51
94.50
94.90
94.90
+5.30
1
9194
09:35:51
94.50
94.90
94.90
+5.30
1
9193
09:35:51
94.50
94.90
94.90
+5.30
5
9192
09:35:51
94.50
94.90
94.50
+4.90
1
9187
09:35:51
94.50
94.90
94.90
+5.30
1
9186
09:35:51
94.90
95.00
94.90
+5.30
1
9185
09:35:51
94.50
95.00
95.00
+5.40
4
9184
09:35:50
94.50
95.00
95.00
+5.40
1
9180
09:35:50
94.50
95.00
95.00
+5.40
1
9179
09:35:50
94.50
95.00
95.00
+5.40
1
9178
09:35:50
94.50
95.00
95.00
+5.40
1
9177
09:35:50
94.70
95.00
94.70
+5.10
1
9176
09:35:50
94.70
95.00
94.70
+5.10
1
9175
09:35:50
94.50
94.90
94.90
+5.30
4
9174
09:35:50
94.60
94.90
94.60
+5.00
1
9170
09:35:50
94.60
94.90
94.90
+5.30
1
9169
09:35:50
94.80
94.90
94.60
+5.00
5
9168
09:35:50
94.80
94.90
94.70
+5.10
5
9163
09:35:50
94.80
94.90
94.80
+5.20
13
9158
09:35:50
94.90
95.00
94.90
+5.30
5
9145
09:35:49
94.90
95.00
95.00
+5.40
1
9140
09:35:49
94.90
95.00
95.00
+5.40
2
9139
09:35:49
94.90
95.00
95.00
+5.40
1
9137
09:35:49
94.90
95.00
95.00
+5.40
3
9136
09:35:48
94.90
95.00
95.00
+5.40
1
9133
09:35:48
94.90
95.20
94.90
+5.30
1
9132
09:35:48
95.10
95.20
95.10
+5.50
2
9131
09:35:48
94.90
95.00
95.10
+5.50
2
9129
09:35:48
94.90
95.00
95.00
+5.40
1
9127
09:35:47
94.90
95.00
95.00
+5.40
1
9126
09:35:47
94.90
95.00
95.00
+5.40
1
9125
09:35:47
94.90
95.00
95.00
+5.40
1
9124
09:35:46
94.90
95.00
95.00
+5.40
1
9123
09:35:46
94.90
95.00
94.90
+5.30
1
9122
09:35:46
95.00
95.10
95.00
+5.40
1
9121
09:35:45
95.00
95.10
95.00
+5.40
9
9120
09:35:45
95.00
95.10
95.00
+5.40
1
9111
09:35:45
95.10
95.20
95.10
+5.50
2
9110
09:35:45
94.70
95.10
95.10
+5.50
3
9108
09:35:45
94.70
95.00
95.10
+5.50
5
9105
09:35:45
94.70
95.00
95.00
+5.40
3
9100
09:35:44
94.70
95.00
95.00
+5.40
1
9097
09:35:44
94.70
95.00
94.70
+5.10
1
9096
09:35:44
94.80
95.00
94.80
+5.20
1
9095
09:35:44
94.80
95.00
95.00
+5.40
1
9094
09:35:44
94.80
95.00
95.00
+5.40
1
9093
09:35:44
94.80
95.00
95.00
+5.40
1
9092
09:35:44
94.80
94.90
95.00
+5.40
1
9091
09:35:44
94.80
94.90
94.90
+5.30
1
9090
09:35:43
94.80
94.90
94.90
+5.30
1
9089
09:35:43
94.80
94.90
94.80
+5.20
4
9088
09:35:43
94.70
95.00
94.70
+5.10
1
9084
09:35:42
94.70
95.00
95.00
+5.40
1
9083
09:35:41
94.60
95.10
95.10
+5.50
1
9082
09:35:41
94.60
95.00
95.00
+5.40
2
9081
09:35:41
94.60
95.00
95.00
+5.40
5
9079
09:35:41
94.60
95.00
95.00
+5.40
1
9074
09:35:41
94.60
95.00
95.00
+5.40
1
9073
09:35:41
94.60
95.00
94.60
+5.00
1
9072
09:35:41
94.60
95.00
95.00
+5.40
1
9071
09:35:40
94.50
94.60
94.60
+5.00
1
9070
09:35:40
94.50
94.60
94.60
+5.00
1
9069
09:35:40
94.50
94.60
94.60
+5.00
3
9068
09:35:40
94.50
95.00
94.50
+4.90
1
9065
09:35:39
94.50
94.60
94.60
+5.00
1
9064
09:35:39
94.60
95.00
94.60
+5.00
1
9063
09:35:39
94.60
95.00
95.00
+5.40
1
9062
09:35:38
94.60
95.00
95.00
+5.40
1
9061
09:35:38
94.60
95.00
94.60
+5.00
1
9060
09:35:38
94.60
95.00
95.00
+5.40
1
9059
09:35:37
94.60
95.00
95.00
+5.40
1
9058
09:35:37
94.20
94.50
95.10
+5.50
2
9057
09:35:37
94.20
94.50
95.00
+5.40
61
9055
09:35:37
94.20
94.50
94.90
+5.30
9
8994
09:35:37
94.20
94.50
94.80
+5.20
3
8985
09:35:37
94.20
94.50
94.70
+5.10
8
8982
09:35:37
94.20
94.50
94.60
+5.00
11
8974
09:35:37
94.20
94.50
94.50
+4.90
9
8963
09:35:37
94.20
94.50
94.50
+4.90
1
8954
09:35:37
94.30
94.50
94.30
+4.70
1
8953
09:35:37
94.20
94.50
94.50
+4.90
1
8952
09:35:36
94.20
94.50
94.50
+4.90
2
8951
09:35:36
94.30
94.50
94.30
+4.70
6
8949
09:35:36
94.40
94.50
94.40
+4.80
1
8943
09:35:35
94.30
94.60
94.60
+5.00
1
8942
09:35:35
94.30
94.60
94.30
+4.70
1
8941
09:35:35
94.30
94.50
94.50
+4.90
1
8940
09:35:33
94.50
94.60
94.50
+4.90
4
8939
09:35:33
94.50
94.60
94.50
+4.90
1
8935
09:35:32
94.20
94.40
94.60
+5.00
2
8934
09:35:32
94.20
94.40
94.40
+4.80
8
8932
09:35:31
94.40
94.60
94.40
+4.80
3
8924
09:35:31
94.40
94.60
94.60
+5.00
1
8921
09:35:31
94.40
94.60
94.60
+5.00
1
8920
09:35:30
94.40
94.60
94.60
+5.00
2
8919
09:35:30
94.40
94.50
94.50
+4.90
1
8917
09:35:29
94.20
94.50
94.50
+4.90
1
8916
09:35:29
94.20
94.50
94.20
+4.60
1
8915
09:35:29
94.20
94.60
94.70
+5.10
1
8914
09:35:29
94.20
94.60
94.60
+5.00
4
8913
09:35:28
94.20
94.60
94.60
+5.00
5
8909
09:35:28
94.20
94.60
94.60
+5.00
5
8904
09:35:28
94.20
94.60
94.60
+5.00
1
8899
09:35:28
94.30
94.70
94.30
+4.70
2
8898
09:35:28
94.30
94.70
94.30
+4.70
2
8896
09:35:28
94.30
94.70
94.30
+4.70
2
8894
09:35:28
94.30
94.70
94.30
+4.70
2
8892
09:35:28
94.40
94.70
94.40
+4.80
2
8890
09:35:28
94.40
94.70
94.40
+4.80
2
8888
09:35:28
94.40
94.70
94.40
+4.80
2
8886
09:35:28
94.40
94.70
94.40
+4.80
2
8884
09:35:28
94.50
94.70
94.40
+4.80
1
8882
09:35:28
94.50
94.70
94.50
+4.90
1
8881
09:35:28
94.50
94.70
94.50
+4.90
2
8880
09:35:28
94.40
94.70
94.70
+5.10
1
8878
09:35:27
94.40
94.70
94.70
+5.10
1
8877
09:35:27
94.50
94.70
94.50
+4.90
3
8876
09:35:27
94.50
94.80
94.50
+4.90
1
8873
09:35:27
94.40
94.80
94.80
+5.20
1
8872
09:35:26
94.50
94.90
94.90
+5.30
1
8871
09:35:26
94.50
94.90
94.90
+5.30
1
8870
09:35:26
94.50
95.00
94.50
+4.90
9
8869
09:35:26
94.60
95.00
94.50
+4.90
3
8860
09:35:26
94.60
95.00
94.60
+5.00
7
8857
09:35:26
94.60
95.00
95.00
+5.40
2
8850
09:35:26
94.60
95.00
95.00
+5.40
1
8848
09:35:25
94.60
95.00
95.00
+5.40
1
8847
09:35:25
94.60
95.00
95.00
+5.40
8
8846
09:35:25
94.60
95.00
94.60
+5.00
1
8838
09:35:25
94.60
95.00
95.00
+5.40
3
8837
09:35:25
94.60
95.00
95.00
+5.40
4
8834
09:35:25
94.60
95.00
95.00
+5.40
2
8830
09:35:25
94.50
95.00
95.00
+5.40
1
8828
09:35:25
94.50
95.00
95.00
+5.40
1
8827
09:35:25
94.50
95.00
95.00
+5.40
6
8826
09:35:25
94.50
95.00
95.00
+5.40
4
8820
09:35:25
94.50
95.00
95.00
+5.40
1
8816
09:35:25
94.50
95.00
95.00
+5.40
1
8815
09:35:25
94.50
94.90
94.90
+5.30
1
8814
09:35:25
94.40
94.90
95.00
+5.40
30
8813
09:35:25
94.40
94.90
94.90
+5.30
10
8783
09:35:25
94.40
95.00
95.00
+5.40
3
8773
09:35:25
94.40
95.00
95.00
+5.40
3
8770
09:35:25
94.40
94.50
94.50
+4.90
1
8767
09:35:25
94.30
94.50
94.50
+4.90
1
8766
09:35:25
94.20
95.00
95.00
+5.40
3
8765
09:35:25
94.20
94.40
95.00
+5.40
14
8762
09:35:25
94.20
94.40
94.90
+5.30
17
8748
09:35:25
94.20
94.40
94.80
+5.20
16
8731
09:35:25
94.20
94.40
94.70
+5.10
12
8715
09:35:25
94.20
94.40
94.60
+5.00
33
8703
09:35:25
94.20
94.40
94.50
+4.90
6
8670
09:35:25
94.20
94.40
94.40
+4.80
2
8664
09:35:25
94.30
94.40
94.30
+4.70
5
8662
09:35:25
94.30
94.40
94.40
+4.80
1
8657
09:35:24
94.40
94.50
94.40
+4.80
1
8656
09:35:24
94.40
94.50
94.40
+4.80
1
8655
09:35:24
94.30
94.50
94.30
+4.70
1
8654
09:35:24
94.30
94.50
94.30
+4.70
1
8653
09:35:24
94.30
94.50
94.50
+4.90
3
8652
09:35:24
94.30
94.50
94.50
+4.90
1
8649
09:35:24
94.30
94.50
94.30
+4.70
1
8648
09:35:23
94.30
94.40
94.50
+4.90
4
8647
09:35:23
94.30
94.40
94.40
+4.80
3
8643
09:35:23
94.30
94.40
94.30
+4.70
1
8640
09:35:23
94.30
94.40
94.30
+4.70
2
8639
09:35:23
94.20
94.30
94.30
+4.70
1
8637
09:35:23
94.20
94.30
94.30
+4.70
2
8636
09:35:23
94.20
94.40
94.40
+4.80
1
8634
09:35:23
94.20
94.40
94.40
+4.80
3
8633
09:35:23
94.20
94.40
94.40
+4.80
1
8630
09:35:23
94.20
94.40
94.40
+4.80
3
8629
09:35:23
94.30
94.40
94.30
+4.70
2
8626
09:35:23
94.20
94.30
94.30
+4.70
1
8624
09:35:22
94.30
94.40
94.30
+4.70
5
8623
09:35:22
94.40
94.50
94.50
+4.90
1
8618
09:35:22
94.30
94.40
94.40
+4.80
2
8617
09:35:22
94.30
94.40
94.40
+4.80
1
8615
09:35:22
94.30
94.40
94.40
+4.80
5
8614
09:35:22
94.30
94.40
94.40
+4.80
1
8609
09:35:21
94.30
94.40
94.30
+4.70
1
8608
09:35:21
94.30
94.40
94.40
+4.80
2
8607
09:35:21
94.30
94.40
94.40
+4.80
1
8605
09:35:21
94.20
94.30
94.30
+4.70
12
8604
09:35:21
94.20
94.30
94.30
+4.70
2
8592
09:35:21
94.20
94.30
94.30
+4.70
4
8590
09:35:21
94.20
94.30
94.30
+4.70
1
8586
09:35:21
94.20
94.30
94.30
+4.70
1
8585
09:35:21
94.20
94.30
94.30
+4.70
10
8584
09:35:20
94.20
94.30
94.20
+4.60
1
8574
09:35:20
94.20
94.30
94.30
+4.70
2
8573
09:35:20
94.20
94.30
94.20
+4.60
1
8571
09:35:19
94.20
94.30
94.30
+4.70
2
8570
09:35:19
94.20
94.30
94.30
+4.70
1
8568
09:35:19
94.20
94.30
94.30
+4.70
1
8567
09:35:19
94.20
94.30
94.30
+4.70
2
8566
09:35:19
94.20
94.30
94.30
+4.70
2
8564
09:35:19
94.20
94.30
94.30
+4.70
1
8562
09:35:18
94.20
94.30
94.20
+4.60
2
8561
09:35:18
94.10
94.20
94.20
+4.60
16
8559
09:35:18
94.10
94.20
94.10
+4.50
5
8543
09:35:18
94.10
94.20
94.10
+4.50
1
8538
09:35:18
94.10
94.20
94.20
+4.60
1
8537
09:35:16
94.00
94.20
94.00
+4.40
1
8536
09:35:16
94.00
94.10
94.20
+4.60
4
8535
09:35:16
94.00
94.10
94.10
+4.50
6
8531
09:35:16
94.00
94.10
94.10
+4.50
5
8525
09:35:15
94.00
94.10
94.00
+4.40
1
8520
09:35:15
93.80
94.00
94.10
+4.50
2
8519
09:35:15
93.80
94.00
94.00
+4.40
1
8517
09:35:14
93.80
94.00
94.00
+4.40
2
8516
09:35:14
93.80
94.00
94.00
+4.40
1
8514
09:35:14
93.80
93.90
94.00
+4.40
31
8513
09:35:14
93.80
93.90
93.90
+4.30
9
8482
09:35:14
93.80
93.90
93.80
+4.20
1
8473
09:35:13
93.80
93.90
93.80
+4.20
1
8472
09:35:13
93.60
93.80
93.80
+4.20
1
8471
09:35:13
93.60
93.80
93.60
+4.00
1
8470
09:35:12
93.60
93.80
93.80
+4.20
3
8469
09:35:12
93.60
93.80
93.80
+4.20
3
8466
09:35:11
93.60
93.80
93.80
+4.20
1
8463
09:35:11
93.60
93.80
93.80
+4.20
2
8462
09:35:11
93.50
93.60
93.60
+4.00
4
8460
09:35:10
93.50
93.60
93.60
+4.00
1
8456
09:35:10
93.50
93.60
93.60
+4.00
1
8455
09:35:10
93.50
93.60
93.50
+3.90
1
8454
09:35:09
93.40
93.60
93.60
+4.00
1
8453
09:35:09
93.40
93.60
93.40
+3.80
1
8452
09:35:08
93.40
93.60
93.60
+4.00
1
8451
09:35:08
93.40
93.60
93.40
+3.80
2
8450
09:35:07
93.50
93.60
93.50
+3.90
1
8448
09:35:06
93.40
93.50
93.50
+3.90
12
8447
09:35:06
93.40
93.50
93.50
+3.90
1
8435
09:35:06
93.40
93.50
93.50
+3.90
21
8434
09:35:06
93.40
93.50
93.40
+3.80
1
8413
09:35:05
93.40
93.50
93.50
+3.90
3
8412
09:35:05
93.40
93.50
93.50
+3.90
1
8409
09:35:05
93.40
93.50
93.50
+3.90
1
8408
09:35:05
93.40
93.50
93.50
+3.90
2
8407
09:35:05
93.40
93.50
93.40
+3.80
1
8405
09:35:04
93.30
93.50
93.30
+3.70
1
8404
09:35:04
93.30
93.40
93.40
+3.80
2
8403
09:35:04
93.30
93.40
93.40
+3.80
5
8401
09:35:03
93.30
93.40
93.30
+3.70
1
8396
09:35:03
93.30
93.40
93.30
+3.70
1
8395
09:35:02
93.30
93.40
93.30
+3.70
1
8394
09:35:02
93.30
93.50
93.30
+3.70
2
8393
09:35:02
93.30
93.40
93.40
+3.80
3
8391
09:35:02
93.30
93.40
93.40
+3.80
1
8388
09:35:02
93.30
93.40
93.40
+3.80
1
8387
09:35:01
93.30
93.40
93.40
+3.80
1
8386
09:35:00
93.30
93.40
93.40
+3.80
1
8385
09:34:59
93.30
93.40
93.30
+3.70
1
8384
09:34:58
93.30
93.40
93.40
+3.80
5
8383
09:34:58
93.30
93.40
93.40
+3.80
2
8378
09:34:57
93.30
93.40
93.30
+3.70
1
8376
09:34:57
93.30
93.40
93.30
+3.70
1
8375
09:34:57
93.30
93.40
93.40
+3.80
1
8374
09:34:56
93.30
93.40
93.40
+3.80
1
8373
09:34:55
93.30
93.40
93.30
+3.70
1
8372
09:34:55
93.30
93.40
93.40
+3.80
1
8371
09:34:55
93.40
93.50
93.40
+3.80
1
8370
09:34:55
93.40
93.50
93.40
+3.80
1
8369
09:34:55
93.40
93.50
93.40
+3.80
2
8368
09:34:54
93.40
93.50
93.40
+3.80
1
8366
09:34:54
93.40
93.50
93.40
+3.80
2
8365
09:34:54
93.40
93.50
93.50
+3.90
1
8363
09:34:54
93.40
93.50
93.50
+3.90
2
8362
09:34:54
93.40
93.50
93.50
+3.90
1
8360
09:34:52
93.40
93.50
93.50
+3.90
1
8359
09:34:51
93.40
93.50
93.40
+3.80
1
8358
09:34:51
93.40
93.50
93.50
+3.90
1
8357
09:34:47
93.40
93.60
93.40
+3.80
1
8356
09:34:47
93.40
93.60
93.60
+4.00
1
8355
09:34:46
93.40
93.50
93.50
+3.90
1
8354
09:34:45
93.50
93.60
93.50
+3.90
1
8353
09:34:45
93.20
93.50
93.50
+3.90
2
8352
09:34:43
93.30
93.60
93.30
+3.70
1
8350
09:34:42
93.50
93.60
93.50
+3.90
1
8349
09:34:42
93.20
93.60
93.20
+3.60
1
8348
09:34:41
93.20
93.60
93.60
+4.00
1
8347
09:34:40
93.20
93.60
93.20
+3.60
1
8346
09:34:40
93.20
93.40
93.60
+4.00
5
8345
09:34:40
93.20
93.40
93.50
+3.90
2
8340
09:34:40
93.20
93.40
93.40
+3.80
2
8338
09:34:39
93.20
93.50
93.50
+3.90
1
8336
09:34:39
93.20
93.50
93.20
+3.60
1
8335
09:34:39
93.20
93.50
93.20
+3.60
1
8334
09:34:38
93.20
93.60
93.60
+4.00
1
8333
09:34:38
93.20
93.40
93.50
+3.90
1
8332
09:34:38
93.20
93.40
93.40
+3.80
1
8331
09:34:38
93.40
93.50
93.40
+3.80
1
8330
09:34:37
93.50
93.60
93.50
+3.90
1
8329
09:34:37
93.60
93.70
93.50
+3.90
1
8328
09:34:37
93.60
93.70
93.60
+4.00
1
8327
09:34:36
93.60
93.70
93.60
+4.00
1
8326
09:34:36
93.40
93.50
93.50
+3.90
1
8325
09:34:36
93.50
93.70
93.50
+3.90
1
8324
09:34:35
93.50
93.70
93.50
+3.90
1
8323
09:34:34
93.50
93.60
93.60
+4.00
1
8322
09:34:34
93.50
93.60
93.50
+3.90
1
8321
09:34:33
93.50
93.70
93.50
+3.90
1
8320
09:34:33
93.60
93.70
93.60
+4.00
1
8319
09:34:33
93.60
93.70
93.60
+4.00
1
8318
09:34:33
93.60
93.70
93.60
+4.00
1
8317
09:34:32
93.50
93.70
93.50
+3.90
1
8316
09:34:32
93.60
93.70
93.60
+4.00
2
8315
09:34:31
93.60
93.70
93.60
+4.00
1
8313
09:34:30
93.60
93.80
93.80
+4.20
5
8312
09:34:29
93.60
93.80
93.60
+4.00
2
8307
09:34:29
93.60
93.80
93.60
+4.00
1
8305
09:34:27
93.70
93.80
93.70
+4.10
1
8304
09:34:27
93.60
93.80
93.80
+4.20
1
8303
09:34:27
93.60
93.70
93.70
+4.10
1
8302
09:34:27
93.60
93.70
93.70
+4.10
2
8301
09:34:26
93.50
93.70
93.70
+4.10
1
8299
09:34:26
93.50
93.70
93.70
+4.10
1
8298
09:34:26
93.60
93.70
93.60
+4.00
1
8297
09:34:26
93.50
93.60
93.60
+4.00
1
8296
09:34:26
93.60
93.70
93.60
+4.00
1
8295
09:34:25
93.60
93.80
93.80
+4.20
2
8294
09:34:25
93.60
93.80
93.60
+4.00
1
8292
09:34:25
93.60
93.90
93.90
+4.30
2
8291
09:34:24
93.60
93.90
93.90
+4.30
1
8289
09:34:24
93.60
93.90
93.90
+4.30
1
8288
09:34:23
93.60
93.80
93.80
+4.20
1
8287
09:34:21
93.60
93.90
93.90
+4.30
4
8286
09:34:21
93.60
93.90
93.60
+4.00
1
8282
09:34:20
93.70
93.90
93.60
+4.00
1
8281
09:34:20
93.70
93.90
93.70
+4.10
2
8280
09:34:20
93.70
93.90
93.90
+4.30
3
8278
09:34:19
93.80
93.90
93.70
+4.10
1
8275
09:34:19
93.80
93.90
93.80
+4.20
1
8274
09:34:19
93.80
93.90
93.90
+4.30
2
8273
09:34:18
93.70
94.00
94.00
+4.40
1
8271
09:34:17
93.70
93.80
93.80
+4.20
1
8270
09:34:17
93.70
94.00
93.70
+4.10
1
8269
09:34:17
93.80
94.00
93.80
+4.20
3
8268
09:34:17
93.80
94.00
94.00
+4.40
1
8265
09:34:16
93.80
94.00
94.00
+4.40
1
8264
09:34:16
93.80
94.00
94.00
+4.40
1
8263
09:34:15
93.80
94.00
94.00
+4.40
1
8262
09:34:14
93.80
94.00
94.00
+4.40
1
8261
09:34:14
94.00
94.10
94.00
+4.40
3
8260
09:34:13
94.00
94.10
94.00
+4.40
2
8257
09:34:13
94.00
94.10
94.00
+4.40
5
8255
09:34:13
94.00
94.10
94.00
+4.40
2
8250
09:34:13
93.80
93.90
93.90
+4.30
1
8248
09:34:13
93.80
94.00
94.00
+4.40
1
8247
09:34:13
93.80
94.00
94.00
+4.40
1
8246
09:34:12
93.80
94.00
93.80
+4.20
1
8245
09:34:12
93.80
94.00
94.00
+4.40
2
8244
09:34:12
93.90
94.10
93.90
+4.30
5
8242
09:34:12
93.90
94.10
94.10
+4.50
1
8237
09:34:12
94.00
94.10
94.00
+4.40
14
8236
09:34:11
94.00
94.10
94.10
+4.50
1
8222
09:34:11
94.00
94.20
94.20
+4.60
1
8221
09:34:10
94.10
94.20
94.10
+4.50
1
8220
09:34:10
94.10
94.20
94.10
+4.50
1
8219
09:34:10
94.00
94.10
94.20
+4.60
3
8218
09:34:10
94.00
94.10
94.10
+4.50
7
8215
09:34:10
94.00
94.10
94.10
+4.50
1
8208
09:34:10
94.00
94.10
94.10
+4.50
1
8207
09:34:09
94.00
94.10
94.10
+4.50
1
8206
09:34:08
94.00
94.10
94.10
+4.50
1
8205
09:34:07
94.00
94.10
94.10
+4.50
1
8204
09:34:07
94.00
94.10
94.10
+4.50
2
8203
09:34:07
94.00
94.10
94.00
+4.40
1
8201
09:34:06
93.90
94.10
94.10
+4.50
2
8200
09:34:05
93.90
94.10
94.10
+4.50
1
8198
09:34:05
93.90
94.10
94.10
+4.50
1
8197
09:34:02
93.90
94.20
93.90
+4.30
1
8196
09:34:02
94.00
94.30
94.00
+4.40
1
8195
09:34:01
94.00
94.30
94.30
+4.70
1
8194
09:34:01
94.10
94.30
94.30
+4.70
2
8193
09:34:01
94.10
94.30
94.10
+4.50
1
8191
09:34:01
94.10
94.30
94.30
+4.70
3
8190
09:34:00
94.10
94.30
94.10
+4.50
2
8187
09:34:00
94.10
94.30
94.10
+4.50
3
8185
09:34:00
94.10
94.30
94.10
+4.50
1
8182
09:34:00
93.50
94.30
94.30
+4.70
1
8181
09:34:00
93.50
94.20
94.20
+4.60
2
8180
09:34:00
93.40
94.20
94.20
+4.60
2
8178
09:34:00
93.40
94.20
94.20
+4.60
2
8176
09:34:00
93.40
94.20
94.20
+4.60
2
8174
09:34:00
93.60
94.20
93.50
+3.90
1
8172
09:34:00
93.60
94.20
93.60
+4.00
4
8171
09:34:00
93.60
94.30
93.60
+4.00
1
8167
09:34:00
94.00
94.10
94.00
+4.40
2
8166
09:34:00
94.00
94.10
94.10
+4.50
1
8164
09:33:59
93.70
93.80
93.80
+4.20
1
8163
09:33:58
93.60
94.20
94.20
+4.60
1
8162
09:33:58
94.00
94.30
94.00
+4.40
2
8161
09:33:58
94.10
94.30
94.10
+4.50
2
8159
09:33:58
94.20
94.30
94.20
+4.60
4
8157
09:33:57
94.20
94.40
94.40
+4.80
1
8153
09:33:57
94.20
94.40
94.40
+4.80
2
8152
09:33:56
94.30
94.40
94.30
+4.70
2
8150
09:33:56
94.40
94.50
94.40
+4.80
1
8148
09:33:56
94.40
94.50
94.40
+4.80
2
8147
09:33:56
94.30
94.50
94.50
+4.90
5
8145
09:33:56
94.30
94.50
94.30
+4.70
2
8140
09:33:55
94.20
94.50
94.50
+4.90
5
8138
09:33:55
94.10
94.50
94.10
+4.50
1
8133
09:33:55
94.10
94.50
94.50
+4.90
1
8132
09:33:55
94.20
94.40
94.40
+4.80
5
8131
09:33:55
94.20
94.40
94.20
+4.60
1
8126
09:33:55
94.30
94.40
94.30
+4.70
1
8125
09:33:54
94.20
94.30
94.30
+4.70
1
8124
09:33:54
94.30
94.40
94.30
+4.70
1
8123
09:33:54
94.30
94.40
94.40
+4.80
1
8122
09:33:54
94.30
94.40
94.40
+4.80
2
8121
09:33:54
94.30
94.40
94.40
+4.80
1
8119
09:33:54
94.30
94.40
94.30
+4.70
1
8118
09:33:54
94.30
94.40
94.30
+4.70
2
8117
09:33:54
94.30
94.40
94.40
+4.80
1
8115
09:33:53
94.20
94.30
94.30
+4.70
1
8114
09:33:53
94.20
94.30
94.30
+4.70
1
8113
09:33:52
94.10
94.20
94.20
+4.60
1
8112
09:33:52
94.00
94.20
94.20
+4.60
1
8111
09:33:51
94.00
94.50
94.50
+4.90
5
8110
09:33:51
94.00
94.40
94.50
+4.90
2
8105
09:33:51
94.00
94.40
94.40
+4.80
3
8103
09:33:51
94.00
94.40
94.40
+4.80
1
8100
09:33:51
94.00
94.30
94.30
+4.70
1
8099
09:33:51
93.90
94.30
94.40
+4.80
3
8098
09:33:51
93.90
94.30
94.30
+4.70
2
8095
09:33:51
93.90
94.40
94.40
+4.80
1
8093
09:33:50
93.90
94.40
94.40
+4.80
5
8092
09:33:50
93.80
94.30
94.40
+4.80
1
8087
09:33:50
93.80
94.30
94.30
+4.70
4
8086
09:33:50
93.80
94.30
93.80
+4.20
1
8082
09:33:50
93.80
94.30
93.80
+4.20
1
8081
09:33:50
93.80
94.30
94.30
+4.70
5
8080
09:33:50
93.80
94.30
94.30
+4.70
1
8075
09:33:50
93.90
94.30
93.90
+4.30
4
8074
09:33:50
94.00
94.40
94.00
+4.40
6
8070
09:33:50
94.20
94.40
94.20
+4.60
13
8064
09:33:50
94.30
94.40
94.30
+4.70
1
8051
09:33:49
94.30
94.40
94.30
+4.70
2
8050
09:33:49
94.30
94.50
94.50
+4.90
1
8048
09:33:49
94.30
94.50
94.50
+4.90
1
8047
09:33:48
94.30
94.50
94.50
+4.90
1
8046
09:33:48
94.30
94.50
94.50
+4.90
1
8045
09:33:48
94.40
94.50
94.40
+4.80
1
8044
09:33:48
94.30
94.50
94.50
+4.90
1
8043
09:33:48
94.30
94.50
94.50
+4.90
2
8042
09:33:48
94.30
94.50
94.50
+4.90
1
8040
09:33:47
94.20
94.50
94.50
+4.90
1
8039
09:33:47
94.20
94.50
94.50
+4.90
1
8038
09:33:46
94.30
94.50
94.30
+4.70
1
8037
09:33:46
94.30
94.40
94.40
+4.80
1
8036
09:33:46
94.30
94.40
94.40
+4.80
1
8035
09:33:46
94.30
94.40
94.40
+4.80
1
8034
09:33:45
94.10
94.50
94.50
+4.90
1
8033
09:33:45
94.10
94.50
94.10
+4.50
1
8032
09:33:45
94.10
94.50
94.50
+4.90
5
8031
09:33:45
94.10
94.50
94.50
+4.90
1
8026
09:33:45
94.10
94.50
94.50
+4.90
1
8025
09:33:45
94.10
94.50
94.50
+4.90
1
8024
09:33:45
94.00
94.10
94.10
+4.50
3
8023
09:33:45
94.00
94.50
94.50
+4.90
11
8020
09:33:45
94.00
94.40
94.40
+4.80
1
8009
09:33:45
94.00
94.40
94.40
+4.80
1
8008
09:33:45
94.00
94.30
94.40
+4.80
5
8007
09:33:45
94.00
94.30
94.30
+4.70
5
8002
09:33:45
94.00
94.30
94.30
+4.70
1
7997
09:33:45
94.00
94.30
94.30
+4.70
1
7996
09:33:45
94.00
94.20
94.20
+4.60
1
7995
09:33:45
94.00
94.20
94.20
+4.60
1
7994
09:33:45
94.00
94.20
94.20
+4.60
1
7993
09:33:45
94.00
94.20
94.00
+4.40
2
7992
09:33:45
94.00
94.30
94.30
+4.70
1
7990
09:33:44
93.90
94.20
94.20
+4.60
1
7989
09:33:44
93.90
94.20
94.20
+4.60
3
7988
09:33:44
93.90
94.20
94.20
+4.60
3
7985
09:33:44
93.90
94.20
94.20
+4.60
3
7982
09:33:44
93.90
94.20
94.20
+4.60
3
7979
09:33:44
93.90
94.20
94.20
+4.60
3
7976
09:33:44
93.90
94.20
94.20
+4.60
3
7973
09:33:44
93.90
94.20
94.20
+4.60
3
7970
09:33:44
93.90
94.10
94.10
+4.50
3
7967
09:33:44
93.90
94.00
94.00
+4.40
2
7964
09:33:44
93.90
94.00
94.00
+4.40
6
7962
09:33:44
93.90
94.00
94.00
+4.40
3
7956
09:33:44
93.90
94.00
94.00
+4.40
3
7953
09:33:44
93.90
94.00
94.00
+4.40
3
7950
09:33:44
93.90
94.00
94.00
+4.40
3
7947
09:33:44
93.90
94.00
94.00
+4.40
3
7944
09:33:44
93.90
94.00
94.00
+4.40
3
7941
09:33:44
93.90
94.00
94.00
+4.40
3
7938
09:33:44
93.90
94.00
94.00
+4.40
3
7935
09:33:44
93.90
94.00
94.00
+4.40
3
7932
09:33:44
93.90
94.00
94.00
+4.40
3
7929
09:33:44
93.90
94.00
94.00
+4.40
2
7926
09:33:44
93.90
94.00
94.00
+4.40
20
7924
09:33:44
93.90
94.00
94.00
+4.40
30
7904
09:33:44
93.90
94.00
94.00
+4.40
1
7874
09:33:44
93.90
94.00
94.00
+4.40
2
7873
09:33:44
93.90
94.00
94.00
+4.40
5
7871
09:33:44
93.90
94.00
94.00
+4.40
1
7866
09:33:43
93.90
94.00
94.00
+4.40
1
7865
09:33:43
93.90
94.00
94.00
+4.40
1
7864
09:33:43
93.90
94.00
94.00
+4.40
1
7863
09:33:43
93.90
94.00
94.00
+4.40
1
7862
09:33:42
93.80
93.90
93.90
+4.30
1
7861
09:33:42
93.80
93.90
93.90
+4.30
1
7860
09:33:42
93.80
93.90
93.80
+4.20
1
7859
09:33:42
93.80
93.90
93.90
+4.30
1
7858
09:33:42
93.80
93.90
93.90
+4.30
1
7857
09:33:41
93.70
93.80
93.80
+4.20
3
7856
09:33:41
93.70
93.80
93.80
+4.20
3
7853
09:33:41
93.70
93.80
93.80
+4.20
2
7850
09:33:41
93.50
93.80
93.80
+4.20
1
7848
09:33:40
93.40
93.80
93.80
+4.20
3
7847
09:33:40
93.40
93.80
93.80
+4.20
1
7844
09:33:40
93.30
93.70
93.80
+4.20
2
7843
09:33:40
93.30
93.70
93.70
+4.10
5
7841
09:33:40
93.30
93.70
93.70
+4.10
1
7836
09:33:40
93.30
93.70
93.70
+4.10
1
7835
09:33:40
93.20
93.60
93.60
+4.00
2
7834
09:33:39
93.20
93.70
93.20
+3.60
1
7832
09:33:39
93.20
93.70
93.70
+4.10
1
7831
09:33:39
93.20
93.70
93.70
+4.10
3
7830
09:33:39
93.20
93.70
93.70
+4.10
1
7827
09:33:39
93.20
93.70
93.70
+4.10
1
7826
09:33:39
93.20
93.60
93.60
+4.00
10
7825
09:33:39
93.20
93.60
93.60
+4.00
4
7815
09:33:39
93.20
93.60
93.60
+4.00
1
7811
09:33:39
93.20
93.60
93.60
+4.00
1
7810
09:33:39
93.10
93.50
93.50
+3.90
10
7809
09:33:39
93.10
93.50
93.50
+3.90
24
7799
09:33:39
93.10
93.50
93.50
+3.90
2
7775
09:33:39
93.10
93.50
93.50
+3.90
1
7773
09:33:39
93.10
93.50
93.50
+3.90
1
7772
09:33:39
93.10
93.50
93.50
+3.90
1
7771
09:33:38
93.00
93.50
93.50
+3.90
1
7770
09:33:38
93.00
93.40
93.50
+3.90
2
7769
09:33:38
93.00
93.40
93.40
+3.80
1
7767
09:33:38
93.00
93.40
93.40
+3.80
3
7766
09:33:38
93.00
93.40
93.00
+3.40
1
7763
09:33:38
93.00
93.40
93.40
+3.80
1
7762
09:33:38
93.00
93.40
93.40
+3.80
4
7761
09:33:38
93.00
93.40
93.40
+3.80
3
7757
09:33:37
93.00
93.40
93.40
+3.80
3
7754
09:33:37
93.00
93.40
93.40
+3.80
1
7751
09:33:37
93.00
93.40
93.40
+3.80
1
7750
09:33:37
93.00
93.30
93.30
+3.70
5
7749
09:33:37
93.00
93.20
93.20
+3.60
3
7744
09:33:37
93.00
93.20
93.20
+3.60
3
7741
09:33:37
93.00
93.20
93.20
+3.60
3
7738
09:33:37
93.00
93.20
93.20
+3.60
3
7735
09:33:37
93.00
93.10
93.10
+3.50
1
7732
09:33:37
93.00
93.10
93.10
+3.50
3
7731
09:33:37
92.90
93.00
93.00
+3.40
102
7728
09:33:37
92.90
93.00
93.00
+3.40
2
7626
09:33:37
92.90
93.00
93.00
+3.40
2
7624
09:33:37
92.90
93.00
93.00
+3.40
2
7622
09:33:37
92.90
93.00
93.00
+3.40
2
7620
09:33:37
92.90
93.00
93.00
+3.40
2
7618
09:33:37
92.80
93.00
93.00
+3.40
1
7616
09:33:37
92.80
93.00
93.00
+3.40
2
7615
09:33:37
92.80
92.90
92.90
+3.30
14
7613
09:33:37
92.80
92.90
92.90
+3.30
1
7599
09:33:37
92.80
92.90
92.90
+3.30
2
7598
09:33:37
92.80
92.90
92.90
+3.30
2
7596
09:33:37
92.80
92.90
92.90
+3.30
2
7594
09:33:37
92.80
92.90
92.90
+3.30
3
7592
09:33:37
92.70
92.80
92.80
+3.20
24
7589
09:33:37
92.70
92.80
92.80
+3.20
3
7565
09:33:37
92.70
92.80
92.70
+3.10
1
7562
09:33:37
92.30
92.70
92.70
+3.10
10
7561
09:33:37
92.20
92.60
92.70
+3.10
25
7551
09:33:37
92.20
92.60
92.60
+3.00
5
7526
09:33:37
92.20
92.40
92.60
+3.00
10
7521
09:33:37
92.20
92.40
92.50
+2.90
17
7511
09:33:37
92.20
92.40
92.40
+2.80
3
7494
09:33:36
92.20
92.40
92.20
+2.60
1
7491
09:33:36
92.20
92.30
92.30
+2.70
1
7490
09:33:36
92.20
92.30
92.30
+2.70
2
7489
09:33:35
92.20
92.30
92.20
+2.60
1
7487
09:33:35
92.20
92.30
92.20
+2.60
1
7486
09:33:35
92.10
92.20
92.20
+2.60
2
7485
09:33:35
91.80
92.20
91.80
+2.20
1
7483
09:33:34
91.80
92.10
92.10
+2.50
3
7482
09:33:33
91.80
92.00
92.00
+2.40
12
7479
09:33:33
91.80
92.00
92.00
+2.40
3
7467
09:33:33
91.80
92.00
92.00
+2.40
10
7464
09:33:32
91.80
91.90
92.00
+2.40
1
7454
09:33:32
91.80
91.90
91.90
+2.30
1
7453
09:33:32
91.80
91.90
91.90
+2.30
2
7452
09:33:29
91.80
91.90
91.80
+2.20
4
7450
09:33:29
91.80
91.90
91.80
+2.20
1
7446
09:33:29
91.80
91.90
91.90
+2.30
1
7445
09:33:26
91.80
91.90
91.80
+2.20
1
7444
09:33:17
91.80
91.90
91.80
+2.20
1
7443
09:33:16
91.80
91.90
91.90
+2.30
1
7442
09:33:13
91.80
91.90
91.80
+2.20
1
7441
09:33:08
91.80
91.90
91.90
+2.30
1
7440
09:33:05
91.80
91.90
91.80
+2.20
2
7439
09:33:03
91.80
91.90
91.90
+2.30
1
7437
09:33:02
91.90
92.00
91.90
+2.30
2
7436
09:32:57
91.90
92.00
92.00
+2.40
2
7434
09:32:56
91.90
92.00
92.00
+2.40
1
7432
09:32:56
91.90
92.00
91.90
+2.30
1
7431
09:32:56
91.90
92.00
91.90
+2.30
5
7430
09:32:51
91.90
92.00
92.00
+2.40
1
7425
09:32:50
91.90
92.00
91.90
+2.30
1
7424
09:32:49
91.90
92.00
91.90
+2.30
1
7423
09:32:47
91.90
92.00
92.00
+2.40
1
7422
09:32:47
91.90
92.10
91.90
+2.30
5
7421
09:32:46
91.90
92.10
91.90
+2.30
5
7416
09:32:46
91.90
92.10
91.90
+2.30
3
7411
09:32:46
91.90
92.10
91.90
+2.30
2
7408
09:32:45
91.90
92.00
92.00
+2.40
4
7406
09:32:45
92.00
92.20
92.00
+2.40
5
7402
09:32:45
92.10
92.20
92.00
+2.40
11
7397
09:32:45
92.10
92.20
92.10
+2.50
4
7386
09:32:45
92.20
92.30
92.20
+2.60
3
7382
09:32:45
92.20
92.30
92.20
+2.60
1
7379
09:32:44
92.20
92.30
92.20
+2.60
1
7378
09:32:44
92.20
92.30
92.20
+2.60
1
7377
09:32:44
92.30
92.40
92.30
+2.70
15
7376
09:32:44
92.30
92.40
92.30
+2.70
2
7361
09:32:43
92.30
92.50
92.30
+2.70
6
7359
09:32:43
92.40
92.50
92.40
+2.80
6
7353
09:32:43
92.40
92.50
92.40
+2.80
2
7347
09:32:43
92.40
92.50
92.40
+2.80
3
7345
09:32:43
92.40
92.50
92.40
+2.80
3
7342
09:32:43
92.40
92.50
92.40
+2.80
3
7339
09:32:43
92.40
92.50
92.40
+2.80
3
7336
09:32:43
92.40
92.50
92.40
+2.80
3
7333
09:32:43
92.40
92.50
92.40
+2.80
3
7330
09:32:43
92.40
92.50
92.40
+2.80
3
7327
09:32:43
92.40
92.50
92.40
+2.80
3
7324
09:32:43
92.40
92.50
92.40
+2.80
3
7321
09:32:43
92.40
92.50
92.40
+2.80
3
7318
09:32:43
92.40
92.50
92.40
+2.80
2
7315
09:32:43
92.40
92.50
92.40
+2.80
1
7313
09:32:43
92.40
92.50
92.40
+2.80
1
7312
09:32:43
92.40
92.50
92.40
+2.80
21
7311
09:32:43
92.40
92.50
92.40
+2.80
4
7290
09:32:43
92.40
92.50
92.40
+2.80
3
7286
09:32:43
92.40
92.50
92.40
+2.80
2
7283
09:32:43
92.40
92.50
92.40
+2.80
18
7281
09:32:43
92.40
92.50
92.40
+2.80
2
7263
09:32:43
92.40
92.50
92.40
+2.80
1
7261
09:32:43
92.40
92.50
92.40
+2.80
2
7260
09:32:42
92.40
92.50
92.40
+2.80
10
7258
09:32:41
92.40
92.50
92.50
+2.90
1
7248
09:32:41
92.40
92.50
92.50
+2.90
1
7247
09:32:41
92.40
92.50
92.50
+2.90
1
7246
09:32:37
92.40
92.50
92.50
+2.90
2
7245
09:32:37
92.40
92.50
92.50
+2.90
1
7243
09:32:36
92.40
92.50
92.50
+2.90
2
7242
09:32:34
92.40
92.50
92.50
+2.90
1
7240
09:32:32
92.40
92.50
92.40
+2.80
1
7239
09:32:31
92.50
92.60
92.50
+2.90
1
7238
09:32:31
92.40
92.50
92.50
+2.90
1
7237
09:32:31
92.40
92.50
92.50
+2.90
1
7236
09:32:30
92.40
92.50
92.40
+2.80
1
7235
09:32:30
92.40
92.50
92.50
+2.90
1
7234
09:32:28
92.40
92.50
92.50
+2.90
1
7233
09:32:28
92.40
92.50
92.40
+2.80
2
7232
09:32:28
92.50
92.60
92.50
+2.90
1
7230
09:32:27
92.40
92.60
92.40
+2.80
1
7229
09:32:27
92.40
92.50
92.50
+2.90
1
7228
09:32:25
92.40
92.50
92.50
+2.90
1
7227
09:32:24
92.40
92.50
92.50
+2.90
5
7226
09:32:23
92.40
92.50
92.40
+2.80
2
7221
09:32:23
92.40
92.50
92.40
+2.80
2
7219
09:32:23
92.40
92.50
92.40
+2.80
3
7217
09:32:22
92.40
92.60
92.60
+3.00
1
7214
09:32:22
92.50
92.60
92.50
+2.90
8
7213
09:32:22
92.50
92.60
92.50
+2.90
2
7205
09:32:22
92.50
92.60
92.50
+2.90
2
7203
09:32:22
92.50
92.60
92.50
+2.90
2
7201
09:32:21
92.60
92.70
92.50
+2.90
8
7199
09:32:21
92.60
92.70
92.60
+3.00
2
7191
09:32:20
92.50
92.70
92.70
+3.10
1
7189
09:32:20
92.50
92.60
92.60
+3.00
1
7188
09:32:19
92.50
92.60
92.60
+3.00
1
7187
09:32:19
92.50
92.60
92.60
+3.00
1
7186
09:32:19
92.50
92.60
92.60
+3.00
1
7185
09:32:18
92.50
92.60
92.60
+3.00
1
7184
09:32:18
92.50
92.60
92.60
+3.00
1
7183
09:32:18
92.50
92.60
92.60
+3.00
1
7182
09:32:17
92.50
92.60
92.60
+3.00
1
7181
09:32:16
92.50
92.60
92.60
+3.00
4
7180
09:32:16
92.50
92.60
92.60
+3.00
2
7176
09:32:16
92.50
92.60
92.60
+3.00
2
7174
09:32:15
92.50
92.60
92.60
+3.00
5
7172
09:32:14
92.50
92.60
92.60
+3.00
1
7167
09:32:14
92.50
92.60
92.60
+3.00
1
7166
09:32:12
92.50
92.60
92.60
+3.00
2
7165
09:32:11
92.50
92.60
92.60
+3.00
1
7163
09:32:10
92.50
92.60
92.50
+2.90
5
7162
09:32:09
92.50
92.60
92.50
+2.90
6
7157
09:32:09
92.50
92.60
92.50
+2.90
1
7151
09:32:06
92.50
92.60
92.60
+3.00
10
7150
09:32:03
92.50
92.60
92.50
+2.90
1
7140
09:32:03
92.40
92.50
92.50
+2.90
2
7139
09:32:02
92.40
92.50
92.50
+2.90
1
7137
09:32:02
92.40
92.50
92.50
+2.90
5
7136
09:32:02
92.40
92.50
92.40
+2.80
4
7131
09:32:00
92.40
92.50
92.50
+2.90
1
7127
09:31:59
92.40
92.50
92.50
+2.90
1
7126
09:31:58
92.40
92.50
92.50
+2.90
1
7125
09:31:57
92.40
92.50
92.40
+2.80
1
7124
09:31:56
92.40
92.50
92.50
+2.90
1
7123
09:31:56
92.40
92.50
92.50
+2.90
1
7122
09:31:55
92.50
92.60
92.50
+2.90
7
7121
09:31:55
92.50
92.60
92.50
+2.90
1
7114
09:31:55
92.40
92.50
92.50
+2.90
12
7113
09:31:54
92.50
92.60
92.50
+2.90
3
7101
09:31:54
92.50
92.60
92.50
+2.90
3
7098
09:31:54
92.50
92.60
92.50
+2.90
1
7095
09:31:51
92.50
92.60
92.50
+2.90
2
7094
09:31:50
92.50
92.60
92.50
+2.90
1
7092
09:31:49
92.50
92.60
92.60
+3.00
3
7091
09:31:49
92.40
92.60
92.60
+3.00
5
7088
09:31:48
92.40
92.60
92.60
+3.00
10
7083
09:31:48
92.40
92.50
92.50
+2.90
1
7073
09:31:48
92.40
92.50
92.50
+2.90
1
7072
09:31:47
92.40
92.50
92.40
+2.80
1
7071
09:31:47
92.50
92.60
92.50
+2.90
1
7070
09:31:47
92.40
92.50
92.50
+2.90
1
7069
09:31:46
92.40
92.50
92.50
+2.90
1
7068
09:31:45
92.40
92.50
92.40
+2.80
1
7067
09:31:44
92.40
92.50
92.40
+2.80
1
7066
09:31:44
92.40
92.50
92.50
+2.90
8
7065
09:31:42
92.40
92.50
92.40
+2.80
4
7057
09:31:41
92.40
92.50
92.40
+2.80
1
7053
09:31:39
92.40
92.50
92.40
+2.80
1
7052
09:31:39
92.40
92.50
92.50
+2.90
1
7051
09:31:39
92.40
92.50
92.40
+2.80
1
7050
09:31:39
92.40
92.50
92.50
+2.90
5
7049
09:31:39
92.40
92.50
92.50
+2.90
1
7044
09:31:39
92.40
92.50
92.40
+2.80
1
7043
09:31:38
92.40
92.50
92.40
+2.80
1
7042
09:31:38
92.40
92.50
92.40
+2.80
1
7041
09:31:37
92.40
92.50
92.50
+2.90
3
7040
09:31:37
92.40
92.50
92.40
+2.80
2
7037
09:31:35
92.40
92.50
92.40
+2.80
1
7035
09:31:35
92.40
92.50
92.50
+2.90
1
7034
09:31:35
92.40
92.50
92.50
+2.90
1
7033
09:31:34
92.40
92.50
92.40
+2.80
4
7032
09:31:34
92.40
92.50
92.40
+2.80
1
7028
09:31:33
92.40
92.50
92.40
+2.80
2
7027
09:31:32
92.40
92.50
92.50
+2.90
3
7025
09:31:32
92.40
92.50
92.50
+2.90
1
7022
09:31:31
92.40
92.50
92.40
+2.80
1
7021
09:31:28
92.40
92.50
92.50
+2.90
1
7020
09:31:28
92.40
92.50
92.50
+2.90
1
7019
09:31:27
92.30
92.40
92.40
+2.80
3
7018
09:31:27
92.30
92.40
92.40
+2.80
1
7015
09:31:27
92.30
92.40
92.30
+2.70
4
7014
09:31:26
92.30
92.40
92.40
+2.80
1
7010
09:31:26
92.30
92.40
92.40
+2.80
1
7009
09:31:26
92.30
92.40
92.30
+2.70
4
7008
09:31:25
92.30
92.40
92.40
+2.80
1
7004
09:31:24
92.30
92.40
92.40
+2.80
1
7003
09:31:24
92.30
92.40
92.40
+2.80
1
7002
09:31:24
92.30
92.40
92.40
+2.80
1
7001
09:31:23
92.30
92.40
92.40
+2.80
1
7000
09:31:21
92.30
92.40
92.40
+2.80
1
6999
09:31:21
92.30
92.40
92.30
+2.70
2
6998
09:31:18
92.30
92.40
92.30
+2.70
4
6996
09:31:18
92.30
92.40
92.40
+2.80
1
6992
09:31:16
92.30
92.40
92.40
+2.80
1
6991
09:31:16
92.30
92.40
92.40
+2.80
1
6990
09:31:16
92.30
92.40
92.40
+2.80
5
6989
09:31:16
92.30
92.40
92.30
+2.70
1
6984
09:31:16
92.30
92.40
92.40
+2.80
1
6983
09:31:16
92.30
92.40
92.40
+2.80
1
6982
09:31:15
92.30
92.40
92.30
+2.70
1
6981
09:31:15
92.30
92.40
92.30
+2.70
10
6980
09:31:12
92.20
92.30
92.30
+2.70
6
6970
09:31:12
92.20
92.30
92.30
+2.70
3
6964
09:31:12
92.20
92.30
92.30
+2.70
1
6961
09:31:12
92.20
92.30
92.30
+2.70
9
6960
09:31:12
92.20
92.30
92.30
+2.70
10
6951
09:31:12
92.20
92.30
92.30
+2.70
1
6941
09:31:11
92.20
92.30
92.30
+2.70
1
6940
09:31:11
92.20
92.30
92.30
+2.70
2
6939
09:31:10
92.20
92.30
92.30
+2.70
3
6937
09:31:10
92.20
92.30
92.30
+2.70
1
6934
09:31:10
92.20
92.30
92.20
+2.60
1
6933
09:31:09
92.20
92.30
92.30
+2.70
1
6932
09:31:08
92.20
92.30
92.30
+2.70
1
6931
09:31:07
92.20
92.30
92.20
+2.60
1
6930
09:31:06
92.20
92.30
92.30
+2.70
1
6929
09:31:06
92.20
92.30
92.20
+2.60
2
6928
09:31:05
92.20
92.30
92.30
+2.70
1
6926
09:30:58
92.10
92.20
92.20
+2.60
6
6925
09:30:58
92.10
92.20
92.20
+2.60
5
6919
09:30:56
92.10
92.20
92.20
+2.60
1
6914
09:30:53
92.00
92.10
92.10
+2.50
9
6913
09:30:52
92.00
92.10
92.10
+2.50
1
6904
09:30:48
91.90
92.10
92.10
+2.50
2
6903
09:30:47
91.90
92.10
92.10
+2.50
1
6901
09:30:47
91.90
92.00
92.00
+2.40
1
6900
09:30:46
91.90
92.00
92.00
+2.40
2
6899
09:30:46
92.00
92.10
92.00
+2.40
2
6897
09:30:46
91.90
92.00
92.00
+2.40
4
6895
09:30:45
92.00
92.10
92.00
+2.40
1
6891
09:30:45
91.90
92.00
92.00
+2.40
2
6890
09:30:45
91.90
92.00
92.00
+2.40
7
6888
09:30:42
91.90
92.00
92.00
+2.40
1
6881
09:30:42
91.90
92.00
92.00
+2.40
1
6880
09:30:41
91.90
92.00
92.00
+2.40
1
6879
09:30:37
91.90
92.00
91.90
+2.30
1
6878
09:30:37
91.90
92.00
91.90
+2.30
2
6877
09:30:37
91.90
92.00
91.90
+2.30
1
6875
09:30:37
91.90
92.00
91.90
+2.30
2
6874
09:30:36
91.90
92.00
92.00
+2.40
1
6872
09:30:29
91.80
91.90
91.90
+2.30
1
6871
09:30:28
91.90
92.00
91.90
+2.30
2
6870
09:30:28
91.90
92.00
91.90
+2.30
1
6868
09:30:27
91.80
91.90
91.90
+2.30
1
6867
09:30:27
91.80
92.00
92.00
+2.40
1
6866
09:30:27
91.80
91.90
91.90
+2.30
1
6865
09:30:24
91.80
91.90
91.90
+2.30
2
6864
09:30:22
91.80
91.90
91.90
+2.30
1
6862
09:30:21
91.80
91.90
91.80
+2.20
1
6861
09:30:20
91.80
91.90
91.90
+2.30
1
6860
09:30:18
91.70
92.00
92.00
+2.40
1
6859
09:30:15
91.70
92.00
92.00
+2.40
1
6858
09:30:15
91.90
92.00
91.90
+2.30
1
6857
09:30:13
91.70
92.00
92.00
+2.40
1
6856
09:30:12
91.70
92.00
92.00
+2.40
3
6855
09:30:10
91.70
92.00
92.00
+2.40
1
6852
09:30:08
91.70
92.00
92.00
+2.40
10
6851
09:30:08
91.70
92.00
92.00
+2.40
1
6841
09:30:07
91.70
92.00
92.00
+2.40
1
6840
09:30:07
91.70
92.00
92.00
+2.40
1
6839
09:30:07
91.90
92.00
91.90
+2.30
1
6838
09:30:05
91.70
92.00
92.00
+2.40
1
6837
09:30:04
92.00
92.10
92.00
+2.40
1
6836
09:30:04
91.70
92.10
92.10
+2.50
1
6835
09:30:03
91.70
92.10
92.10
+2.50
1
6834
09:30:02
91.70
92.00
92.00
+2.40
2
6833
09:30:02
91.70
92.00
92.00
+2.40
1
6831
09:30:02
91.70
91.90
91.90
+2.30
1
6830
09:30:02
91.70
91.90
91.70
+2.10
1
6829
09:30:01
91.70
91.90
91.90
+2.30
1
6828
09:30:01
91.80
91.90
91.80
+2.20
1
6827
09:30:01
91.80
91.90
91.80
+2.20
2
6826
09:30:01
91.80
91.90
91.90
+2.30
1
6824
09:30:01
91.80
91.90
91.90
+2.30
1
6823
09:30:00
91.90
92.00
91.90
+2.30
3
6822
09:30:00
91.90
92.00
91.90
+2.30
1
6819
09:30:00
91.90
92.00
91.90
+2.30
1
6818
09:30:00
92.00
92.10
92.00
+2.40
24
6817
09:30:00
92.00
92.10
92.00
+2.40
1
6793
09:30:00
92.00
92.10
92.00
+2.40
11
6792
09:30:00
92.00
92.10
92.00
+2.40
15
6781
09:30:00
92.00
92.10
92.00
+2.40
11
6766
09:30:00
92.00
92.20
92.00
+2.40
3
6755
09:30:00
92.00
92.20
92.00
+2.40
3
6752
09:30:00
92.00
92.20
92.20
+2.60
1
6749
09:30:00
92.00
92.20
92.20
+2.60
1
6748
09:29:59
92.00
92.20
92.00
+2.40
3
6747
09:29:59
92.10
92.20
92.10
+2.50
1
6744
09:29:58
92.00
92.10
92.10
+2.50
1
6743
09:29:57
92.00
92.20
92.20
+2.60
1
6742
09:29:57
92.00
92.20
92.20
+2.60
2
6741
09:29:56
92.00
92.20
92.20
+2.60
1
6739
09:29:56
92.10
92.20
92.10
+2.50
1
6738
09:29:56
92.10
92.20
92.10
+2.50
1
6737
09:29:55
92.10
92.20
92.20
+2.60
1
6736
09:29:55
92.10
92.20
92.20
+2.60
1
6735
09:29:55
92.10
92.20
92.20
+2.60
1
6734
09:29:54
92.10
92.20
92.20
+2.60
1
6733
09:29:54
92.20
92.30
92.20
+2.60
1
6732
09:29:54
92.10
92.20
92.20
+2.60
1
6731
09:29:53
92.10
92.20
92.20
+2.60
1
6730
09:29:53
92.10
92.20
92.30
+2.70
2
6729
09:29:53
92.10
92.20
92.20
+2.60
2
6727
09:29:53
92.10
92.30
92.30
+2.70
1
6725
09:29:53
92.20
92.30
92.20
+2.60
1
6724
09:29:53
92.20
92.30
92.20
+2.60
1
6723
09:29:51
92.10
92.20
92.20
+2.60
3
6722
09:29:51
92.10
92.20
92.20
+2.60
2
6719
09:29:50
92.10
92.20
92.20
+2.60
1
6717
09:29:49
92.00
92.20
92.20
+2.60
3
6716
09:29:49
92.00
92.20
92.20
+2.60
1
6713
09:29:49
92.00
92.20
92.20
+2.60
2
6712
09:29:48
92.00
92.20
92.20
+2.60
1
6710
09:29:48
92.00
92.20
92.20
+2.60
1
6709
09:29:45
92.00
92.20
92.20
+2.60
1
6708
09:29:44
92.00
92.20
92.20
+2.60
2
6707
09:29:42
92.00
92.20
92.00
+2.40
2
6705
09:29:42
92.00
92.20
92.00
+2.40
1
6703
09:29:41
92.00
92.20
92.00
+2.40
1
6702
09:29:41
92.00
92.10
92.10
+2.50
1
6701
09:29:41
92.00
92.10
92.10
+2.50
6
6700
09:29:41
92.00
92.10
92.10
+2.50
1
6694
09:29:41
92.00
92.10
92.00
+2.40
1
6693
09:29:41
92.00
92.10
92.10
+2.50
7
6692
09:29:41
91.70
91.90
92.00
+2.40
64
6685
09:29:41
91.70
91.90
91.90
+2.30
12
6621
09:29:40
91.70
91.90
91.90
+2.30
2
6609
09:29:38
91.70
91.90
91.70
+2.10
1
6607
09:29:38
91.80
91.90
91.80
+2.20
4
6606
09:29:38
91.80
91.90
91.80
+2.20
6
6602
09:29:37
91.80
91.90
91.90
+2.30
2
6596
09:29:37
91.80
91.90
91.90
+2.30
1
6594
09:29:37
91.80
91.90
91.90
+2.30
2
6593
09:29:34
91.80
91.90
91.90
+2.30
2
6591
09:29:32
91.80
91.90
91.80
+2.20
2
6589
09:29:32
91.80
91.90
91.90
+2.30
1
6587
09:29:32
91.80
91.90
91.80
+2.20
2
6586
09:29:31
91.80
91.90
91.90
+2.30
1
6584
09:29:31
91.80
91.90
91.80
+2.20
2
6583
09:29:29
91.80
91.90
91.90
+2.30
1
6581
09:29:29
91.80
91.90
91.80
+2.20
1
6580
09:29:28
91.70
91.80
91.80
+2.20
1
6579
09:29:28
91.70
91.80
91.80
+2.20
1
6578
09:29:28
91.70
91.80
91.80
+2.20
1
6577
09:29:28
91.70
91.80
91.80
+2.20
9
6576
09:29:28
91.70
91.80
91.80
+2.20
5
6567
09:29:24
91.70
91.80
91.80
+2.20
2
6562
09:29:23
91.70
91.80
91.70
+2.10
1
6560
09:29:22
91.70
91.80
91.70
+2.10
2
6559
09:29:20
91.60
91.70
91.80
+2.20
3
6557
09:29:20
91.60
91.70
91.70
+2.10
2
6554
09:29:17
91.70
91.80
91.70
+2.10
1
6552
09:29:17
91.70
91.80
91.70
+2.10
1
6551
09:29:16
91.70
91.80
91.70
+2.10
1
6550
09:29:16
91.70
91.80
91.80
+2.20
1
6549
09:29:16
91.70
91.80
91.80
+2.20
1
6548
09:29:14
91.60
91.80
91.60
+2.00
5
6547
09:29:14
91.60
91.70
91.70
+2.10
15
6542
09:29:11
91.60
91.70
91.60
+2.00
1
6527
09:29:07
91.60
91.70
91.60
+2.00
1
6526
09:29:06
91.60
91.70
91.60
+2.00
2
6525
09:29:05
91.60
91.70
91.70
+2.10
1
6523
09:29:05
91.60
91.70
91.60
+2.00
1
6522
09:29:05
91.60
91.70
91.70
+2.10
1
6521
09:29:05
91.40
91.50
91.60
+2.00
42
6520
09:29:05
91.40
91.50
91.50
+1.90
15
6478
09:29:05
91.30
91.40
91.40
+1.80
1
6463
09:29:04
91.30
91.40
91.40
+1.80
1
6462
09:29:04
91.30
91.40
91.40
+1.80
1
6461
09:29:03
91.30
91.40
91.30
+1.70
1
6460
09:29:02
91.30
91.40
91.40
+1.80
1
6459
09:29:02
91.30
91.40
91.40
+1.80
1
6458
09:29:00
91.30
91.40
91.40
+1.80
1
6457
09:28:56
91.20
91.40
91.40
+1.80
1
6456
09:28:56
91.30
91.40
91.30
+1.70
2
6455
09:28:56
91.30
91.40
91.30
+1.70
1
6453
09:28:52
91.30
91.40
91.30
+1.70
1
6452
09:28:52
91.30
91.40
91.30
+1.70
1
6451
09:28:52
91.30
91.40
91.30
+1.70
3
6450
09:28:43
91.20
91.30
91.30
+1.70
1
6447
09:28:43
91.20
91.30
91.30
+1.70
1
6446
09:28:43
91.20
91.30
91.30
+1.70
1
6445
09:28:42
91.20
91.30
91.20
+1.60
1
6444
09:28:39
91.20
91.30
91.30
+1.70
1
6443
09:28:39
91.20
91.30
91.30
+1.70
1
6442
09:28:38
91.20
91.30
91.20
+1.60
1
6441
09:28:38
91.20
91.30
91.30
+1.70
1
6440
09:28:37
91.30
91.40
91.30
+1.70
1
6439
09:28:36
91.30
91.40
91.40
+1.80
1
6438
09:28:33
91.20
91.50
91.50
+1.90
1
6437
09:28:33
91.20
91.40
91.40
+1.80
1
6436
09:28:33
91.20
91.30
91.30
+1.70
1
6435
09:28:33
91.30
91.40
91.30
+1.70
1
6434
09:28:30
91.30
91.50
91.50
+1.90
1
6433
09:28:28
91.30
91.50
91.50
+1.90
1
6432
09:28:26
91.30
91.60
91.60
+2.00
1
6431
09:28:25
91.30
91.60
91.60
+2.00
1
6430
09:28:25
91.50
91.60
91.50
+1.90
12
6429
09:28:25
91.50
91.60
91.60
+2.00
1
6417
09:28:19
91.50
91.60
91.60
+2.00
1
6416
09:28:19
91.50
91.60
91.50
+1.90
5
6415
09:28:18
91.50
91.60
91.60
+2.00
1
6410
09:28:17
91.50
91.60
91.60
+2.00
1
6409
09:28:16
91.50
91.60
91.50
+1.90
1
6408
09:28:16
91.50
91.60
91.50
+1.90
1
6407
09:28:16
91.50
91.60
91.50
+1.90
1
6406
09:28:16
91.50
91.60
91.50
+1.90
1
6405
09:28:16
91.00
91.20
91.50
+1.90
44
6404
09:28:16
91.00
91.20
91.40
+1.80
19
6360
09:28:16
91.00
91.20
91.30
+1.70
14
6341
09:28:16
91.00
91.20
91.20
+1.60
2
6327
09:28:15
91.00
91.20
91.20
+1.60
3
6325
09:28:15
91.00
91.20
91.20
+1.60
1
6322
09:28:13
91.00
91.20
91.20
+1.60
1
6321
09:28:11
91.00
91.20
91.20
+1.60
1
6320
09:28:10
91.00
91.20
91.20
+1.60
1
6319
09:28:08
91.00
91.20
91.20
+1.60
1
6318
09:28:07
91.00
91.20
91.20
+1.60
2
6317
09:28:05
91.00
91.20
91.00
+1.40
10
6315
09:28:00
90.90
91.10
91.10
+1.50
2
6305
09:28:00
90.90
91.10
91.10
+1.50
3
6303
09:28:00
90.90
91.10
91.10
+1.50
3
6300
09:28:00
90.90
91.10
91.10
+1.50
3
6297
09:28:00
90.90
91.10
91.10
+1.50
3
6294
09:28:00
90.90
91.00
91.00
+1.40
2
6291
09:28:00
90.90
91.00
91.00
+1.40
3
6289
09:28:00
90.90
91.00
91.00
+1.40
3
6286
09:28:00
90.90
91.00
91.00
+1.40
3
6283
09:28:00
90.90
91.00
91.00
+1.40
3
6280
09:28:00
90.90
91.00
91.00
+1.40
3
6277
09:28:00
90.90
91.00
91.00
+1.40
3
6274
09:28:00
90.90
91.00
91.00
+1.40
3
6271
09:28:00
90.90
91.00
91.00
+1.40
3
6268
09:28:00
90.90
91.00
91.00
+1.40
3
6265
09:28:00
90.90
91.00
91.00
+1.40
3
6262
09:28:00
90.80
90.90
90.90
+1.30
2
6259
09:28:00
90.80
90.90
90.90
+1.30
3
6257
09:28:00
90.80
90.90
90.90
+1.30
1
6254
09:28:00
90.80
90.90
90.90
+1.30
10
6253
09:28:00
90.80
90.90
90.90
+1.30
1
6243
09:27:51
90.80
90.90
90.80
+1.20
1
6242
09:27:44
90.80
90.90
90.80
+1.20
1
6241
09:27:44
90.80
90.90
90.80
+1.20
2
6240
09:27:41
90.80
90.90
90.90
+1.30
1
6238
09:27:37
90.80
90.90
90.80
+1.20
1
6237
09:27:30
90.80
90.90
90.90
+1.30
1
6236
09:27:28
90.90
91.00
90.90
+1.30
4
6235
09:27:25
90.90
91.00
90.90
+1.30
1
6231
09:27:21
90.90
91.00
90.90
+1.30
1
6230
09:27:16
90.90
91.00
90.90
+1.30
1
6229
09:27:12
90.90
91.00
90.90
+1.30
1
6228
09:27:09
90.90
91.00
90.90
+1.30
1
6227
09:27:06
90.90
91.00
90.90
+1.30
1
6226
09:27:05
90.90
91.00
90.90
+1.30
1
6225
09:27:03
90.80
90.90
90.90
+1.30
6
6224
09:27:02
90.80
90.90
90.90
+1.30
2
6218
09:26:50
90.80
90.90
90.90
+1.30
1
6216
09:26:50
90.80
90.90
90.90
+1.30
1
6215
09:26:48
90.80
90.90
90.90
+1.30
8
6214
09:26:47
90.80
90.90
90.90
+1.30
1
6206
09:26:42
90.80
90.90
90.80
+1.20
1
6205
09:26:41
90.80
90.90
90.90
+1.30
1
6204
09:26:39
90.80
90.90
90.90
+1.30
1
6203
09:26:38
90.80
90.90
90.90
+1.30
2
6202
09:26:26
90.70
90.90
90.90
+1.30
1
6200
09:26:24
90.70
90.90
90.70
+1.10
1
6199
09:26:24
90.70
90.90
90.70
+1.10
1
6198
09:26:23
90.70
90.80
90.90
+1.30
1
6197
09:26:23
90.70
90.80
90.80
+1.20
2
6196
09:26:14
90.80
90.90
90.80
+1.20
1
6194
09:26:12
90.60
90.70
90.70
+1.10
3
6193
09:26:12
90.80
90.90
90.70
+1.10
3
6190
09:26:12
90.80
90.90
90.80
+1.20
1
6187
09:26:06
90.80
91.00
90.80
+1.20
1
6186
09:26:04
90.70
91.00
90.70
+1.10
3
6185
09:26:04
90.90
91.00
90.90
+1.30
1
6182
09:26:02
90.80
91.00
90.80
+1.20
3
6181
09:26:01
90.80
90.90
90.90
+1.30
1
6178
09:26:01
90.80
90.90
90.90
+1.30
1
6177
09:25:58
90.80
90.90
90.90
+1.30
1
6176
09:25:57
90.80
90.90
90.90
+1.30
1
6175
09:25:56
90.80
90.90
90.90
+1.30
1
6174
09:25:56
90.80
90.90
90.90
+1.30
1
6173
09:25:54
90.80
90.90
90.90
+1.30
1
6172
09:25:51
90.80
90.90
90.90
+1.30
1
6171
09:25:47
90.70
90.90
90.90
+1.30
5
6170
09:25:47
90.70
90.90
90.90
+1.30
1
6165
09:25:46
90.80
90.90
90.80
+1.20
1
6164
09:25:45
90.80
90.90
90.90
+1.30
1
6163
09:25:45
90.70
90.80
90.80
+1.20
1
6162
09:25:45
90.70
90.80
90.80
+1.20
3
6161
09:25:45
90.70
90.80
90.80
+1.20
5
6158
09:25:44
90.60
90.70
90.70
+1.10
12
6153
09:25:43
90.50
90.70
90.50
+0.90
5
6141
09:25:40
90.50
90.60
90.60
+1.00
11
6136
09:25:40
90.50
90.60
90.60
+1.00
4
6125
09:25:40
90.40
90.50
90.50
+0.90
15
6121
09:25:40
90.40
90.50
90.50
+0.90
2
6106
09:25:39
90.30
90.50
90.50
+0.90
1
6104
09:25:36
90.30
90.50
90.30
+0.70
1
6103
09:25:35
90.30
90.50
90.30
+0.70
4
6102
09:25:35
90.30
90.50
90.30
+0.70
2
6098
09:25:29
90.40
90.50
90.30
+0.70
1
6096
09:25:29
90.40
90.50
90.40
+0.80
3
6095
09:25:28
90.30
90.40
90.40
+0.80
1
6092
09:25:28
90.30
90.40
90.40
+0.80
3
6091
09:25:28
90.30
90.50
90.50
+0.90
1
6088
09:25:27
90.30
90.40
90.40
+0.80
5
6087
09:25:25
90.30
90.40
90.30
+0.70
2
6082
09:25:23
90.30
90.40
90.30
+0.70
1
6080
09:25:21
90.30
90.40
90.40
+0.80
1
6079
09:25:20
90.20
90.30
90.30
+0.70
9
6078
09:25:20
90.20
90.30
90.30
+0.70
1
6069
09:25:17
90.30
90.40
90.30
+0.70
1
6068
09:25:13
90.20
90.40
90.20
+0.60
1
6067
09:25:12
90.20
90.30
90.30
+0.70
2
6066
09:25:12
90.20
90.30
90.20
+0.60
1
6064
09:25:12
90.20
90.30
90.20
+0.60
5
6063
09:25:08
90.20
90.30
90.30
+0.70
1
6058
09:25:07
90.20
90.40
90.20
+0.60
1
6057
09:25:06
90.20
90.40
90.20
+0.60
1
6056
09:25:06
90.20
90.30
90.30
+0.70
1
6055
09:25:04
90.20
90.40
90.20
+0.60
1
6054
09:25:03
90.20
90.40
90.20
+0.60
1
6053
09:25:03
90.20
90.40
90.20
+0.60
2
6052
09:25:02
90.20
90.30
90.30
+0.70
4
6050
09:25:02
90.10
90.20
90.20
+0.60
2
6046
09:25:02
90.10
90.20
90.10
+0.50
3
6044
09:25:00
90.10
90.20
90.20
+0.60
1
6041
09:25:00
90.20
90.30
90.20
+0.60
1
6040
09:25:00
90.20
90.30
90.20
+0.60
1
6039
09:24:58
90.20
90.30
90.20
+0.60
1
6038
09:24:56
90.20
90.30
90.20
+0.60
1
6037
09:24:56
90.20
90.30
90.20
+0.60
2
6036
09:24:56
90.20
90.30
90.20
+0.60
5
6034
09:24:55
90.20
90.30
90.20
+0.60
1
6029
09:24:55
90.20
90.30
90.20
+0.60
1
6028
09:24:55
90.20
90.30
90.30
+0.70
1
6027
09:24:52
90.20
90.30
90.20
+0.60
1
6026
09:24:49
90.20
90.30
90.20
+0.60
2
6025
09:24:49
90.30
90.40
90.30
+0.70
1
6023
09:24:47
90.30
90.40
90.40
+0.80
1
6022
09:24:47
90.30
90.40
90.30
+0.70
1
6021
09:24:45
90.30
90.40
90.30
+0.70
1
6020
09:24:45
90.30
90.40
90.30
+0.70
1
6019
09:24:44
90.20
90.40
90.20
+0.60
2
6018
09:24:44
90.30
90.40
90.30
+0.70
1
6016
09:24:43
90.30
90.40
90.30
+0.70
1
6015
09:24:42
90.30
90.40
90.30
+0.70
2
6014
09:24:40
90.30
90.40
90.30
+0.70
1
6012
09:24:40
90.30
90.40
90.30
+0.70
1
6011
09:24:38
90.30
90.50
90.30
+0.70
2
6010
09:24:38
90.30
90.50
90.30
+0.70
1
6008
09:24:37
90.30
90.50
90.30
+0.70
1
6007
09:24:37
90.30
90.50
90.30
+0.70
2
6006
09:24:34
90.30
90.50
90.30
+0.70
5
6004
09:24:34
90.30
90.50
90.30
+0.70
1
5999
09:24:34
90.30
90.50
90.30
+0.70
2
5998
09:24:32
90.30
90.50
90.30
+0.70
1
5996
09:24:32
90.30
90.50
90.30
+0.70
3
5995
09:24:32
90.30
90.40
90.40
+0.80
3
5992
09:24:31
90.30
90.40
90.30
+0.70
1
5989
09:24:29
90.30
90.40
90.30
+0.70
1
5988
09:24:28
90.30
90.40
90.30
+0.70
3
5987
09:24:23
90.30
90.40
90.30
+0.70
1
5984
09:24:21
90.40
90.50
90.40
+0.80
2
5983
09:24:21
90.40
90.50
90.40
+0.80
1
5981
09:24:20
90.40
90.50
90.40
+0.80
1
5980
09:24:19
90.40
90.50
90.40
+0.80
1
5979
09:24:19
90.40
90.50
90.40
+0.80
1
5978
09:24:18
90.40
90.50
90.40
+0.80
1
5977
09:24:18
90.40
90.50
90.50
+0.90
5
5976
09:24:16
90.40
90.50
90.50
+0.90
1
5971
09:24:14
90.40
90.50
90.40
+0.80
5
5970
09:24:12
90.40
90.50
90.50
+0.90
1
5965
09:24:11
90.40
90.50
90.50
+0.90
1
5964
09:24:06
90.40
90.50
90.50
+0.90
1
5963
09:24:04
90.40
90.50
90.50
+0.90
1
5962
09:24:02
90.40
90.50
90.50
+0.90
1
5961
09:23:06
90.50
90.60
90.50
+0.90
1
5960
09:23:04
90.50
90.70
90.50
+0.90
1
5959
09:23:04
90.50
90.70
90.50
+0.90
5
5958
09:22:57
90.50
90.70
90.70
+1.10
1
5953
09:22:56
90.70
90.80
90.50
+0.90
26
5952
09:22:56
90.70
90.80
90.60
+1.00
22
5926
09:22:56
90.70
90.80
90.70
+1.10
2
5904
09:22:53
90.60
90.70
90.70
+1.10
1
5902
09:22:53
90.70
90.80
90.70
+1.10
2
5901
09:22:51
90.70
90.80
90.70
+1.10
2
5899
09:22:41
90.70
90.80
90.70
+1.10
1
5897
09:22:37
90.70
90.80
90.70
+1.10
1
5896
09:22:36
90.70
90.80
90.70
+1.10
1
5895
09:22:32
90.60
90.70
90.70
+1.10
7
5894
09:22:32
90.60
90.70
90.60
+1.00
1
5887
09:22:30
90.60
90.70
90.60
+1.00
1
5886
09:22:30
90.60
90.70
90.60
+1.00
2
5885
09:22:27
90.60
90.70
90.60
+1.00
1
5883
09:22:23
90.50
90.60
90.60
+1.00
1
5882
09:22:22
90.60
90.70
90.60
+1.00
1
5881
09:22:19
90.60
90.70
90.60
+1.00
1
5880
09:22:19
90.60
90.70
90.60
+1.00
6
5879
09:22:14
90.60
90.70
90.70
+1.10
1
5873
09:22:13
90.60
90.70
90.60
+1.00
1
5872
09:22:12
90.60
90.70
90.60
+1.00
1
5871
09:22:10
90.60
90.70
90.70
+1.10
2
5870
09:22:08
90.60
90.70
90.60
+1.00
1
5868
09:22:06
90.50
90.70
90.50
+0.90
1
5867
09:22:06
90.60
90.70
90.50
+0.90
26
5866
09:22:06
90.60
90.70
90.60
+1.00
4
5840
09:22:05
90.60
90.70
90.70
+1.10
1
5836
09:22:04
90.50
90.60
90.60
+1.00
1
5835
09:22:03
90.50
90.60
90.60
+1.00
1
5834
09:22:03
90.60
90.70
90.60
+1.00
4
5833
09:22:02
90.60
90.70
90.60
+1.00
1
5829
09:22:01
90.50
90.60
90.60
+1.00
1
5828
09:22:01
90.50
90.60
90.50
+0.90
2
5827
09:22:00
90.60
90.70
90.50
+0.90
2
5825
09:22:00
90.60
90.70
90.60
+1.00
1
5823
09:22:00
90.50
90.70
90.50
+0.90
2
5822
09:22:00
90.60
90.70
90.60
+1.00
2
5820
09:22:00
90.60
90.70
90.60
+1.00
2
5818
09:21:56
90.50
90.60
90.60
+1.00
2
5816
09:21:56
90.50
90.60
90.60
+1.00
1
5814
09:21:54
90.50
90.60
90.60
+1.00
1
5813
09:21:52
90.50
90.60
90.60
+1.00
2
5812
09:21:50
90.60
90.70
90.60
+1.00
1
5810
09:21:49
90.60
90.70
90.60
+1.00
2
5809
09:21:48
90.60
90.70
90.60
+1.00
1
5807
09:21:47
90.60
90.70
90.60
+1.00
2
5806
09:21:45
90.60
90.70
90.60
+1.00
3
5804
09:21:45
90.60
90.70
90.60
+1.00
1
5801
09:21:45
90.60
90.70
90.60
+1.00
10
5800
09:21:45
90.60
90.70
90.60
+1.00
1
5790
09:21:45
90.60
90.70
90.60
+1.00
1
5789
09:21:41
90.70
90.80
90.70
+1.10
2
5788
09:21:40
90.70
90.90
90.70
+1.10
1
5786
09:21:40
90.70
90.90
90.70
+1.10
10
5785
09:21:33
90.70
90.90
90.90
+1.30
3
5775
09:21:30
90.80
90.90
90.80
+1.20
1
5772
09:21:30
90.80
90.90
90.80
+1.20
2
5771
09:21:27
90.70
90.90
90.70
+1.10
1
5769
09:21:24
90.70
90.90
90.90
+1.30
2
5768
09:21:16
90.70
90.80
90.90
+1.30
1
5766
09:21:16
90.70
90.80
90.80
+1.20
1
5765
09:21:15
90.80
90.90
90.80
+1.20
2
5764
09:21:15
90.80
90.90
90.80
+1.20
1
5762
09:21:15
90.80
90.90
90.80
+1.20
10
5761
09:21:12
90.80
90.90
90.90
+1.30
2
5751
09:21:10
90.80
90.90
90.90
+1.30
2
5749
09:21:09
90.80
90.90
90.80
+1.20
1
5747
09:21:00
90.80
91.00
90.80
+1.20
2
5746
09:20:58
90.90
91.00
90.90
+1.30
3
5744
09:20:58
90.90
91.00
90.90
+1.30
1
5741
09:20:56
90.90
91.00
90.90
+1.30
1
5740
09:20:55
90.90
91.00
90.90
+1.30
1
5739
09:20:53
90.90
91.00
90.90
+1.30
1
5738
09:20:52
90.90
91.00
91.00
+1.40
1
5737
09:20:51
90.90
91.00
90.90
+1.30
1
5736
09:20:50
90.90
91.00
91.00
+1.40
1
5735
09:20:48
91.00
91.10
91.00
+1.40
1
5734
09:19:41
91.00
91.10
91.10
+1.50
1
5733
09:19:41
91.00
91.10
91.00
+1.40
1
5732
09:19:38
91.00
91.10
91.10
+1.50
1
5731
09:19:37
91.00
91.10
91.00
+1.40
1
5730
09:19:35
91.00
91.10
91.00
+1.40
3
5729
09:19:33
91.00
91.10
91.00
+1.40
1
5726
09:19:30
91.10
91.20
91.00
+1.40
1
5725
09:19:30
91.10
91.20
91.10
+1.50
1
5724
09:19:29
91.00
91.10
91.10
+1.50
1
5723
09:19:25
91.10
91.20
91.10
+1.50
1
5722
09:19:24
91.00
91.20
91.20
+1.60
1
5721
09:19:24
91.10
91.20
91.10
+1.50
2
5720
09:19:23
91.10
91.20
91.10
+1.50
2
5718
09:19:23
91.10
91.20
91.10
+1.50
2
5716
09:19:22
91.10
91.20
91.20
+1.60
1
5714
09:19:19
91.10
91.30
91.30
+1.70
3
5713
09:19:16
91.20
91.30
91.20
+1.60
1
5710
09:19:13
91.20
91.30
91.20
+1.60
1
5709
09:19:12
91.00
91.30
91.30
+1.70
10
5708
09:19:09
91.00
91.20
91.20
+1.60
5
5698
09:19:08
91.00
91.20
91.00
+1.40
1
5693
09:19:06
91.00
91.10
91.10
+1.50
3
5692
09:19:05
91.00
91.10
91.10
+1.50
1
5689
09:19:04
91.00
91.10
91.00
+1.40
5
5688
09:19:04
91.00
91.10
91.10
+1.50
1
5683
09:19:00
91.00
91.30
91.00
+1.40
2
5682
09:19:00
91.00
91.20
91.20
+1.60
1
5680
09:18:58
91.00
91.30
91.40
+1.80
2
5679
09:18:58
91.00
91.30
91.30
+1.70
3
5677
09:18:51
91.00
91.10
91.40
+1.80
9
5674
09:18:51
91.00
91.10
91.30
+1.70
6
5665
09:18:51
91.00
91.10
91.20
+1.60
3
5659
09:18:51
91.00
91.10
91.10
+1.50
4
5656
09:18:49
91.00
91.10
91.00
+1.40
2
5652
09:18:47
91.00
91.10
91.00
+1.40
1
5650
09:18:47
91.00
91.10
91.00
+1.40
3
5649
09:18:47
91.10
91.20
91.10
+1.50
4
5646
09:18:47
91.10
91.20
91.10
+1.50
1
5642
09:18:47
91.10
91.20
91.10
+1.50
1
5641
09:18:47
91.10
91.20
91.10
+1.50
1
5640
09:18:47
91.20
91.30
91.20
+1.60
9
5639
09:18:47
91.20
91.30
91.20
+1.60
20
5630
09:18:41
91.30
91.40
91.30
+1.70
2
5610
09:18:41
91.30
91.40
91.30
+1.70
1
5608
09:18:37
91.30
91.40
91.30
+1.70
1
5607
09:18:37
91.20
91.30
91.30
+1.70
1
5606
09:18:36
91.20
91.30
91.30
+1.70
1
5605
09:18:34
91.20
91.30
91.20
+1.60
1
5604
09:18:31
91.30
91.40
91.30
+1.70
1
5603
09:18:30
91.20
91.30
91.30
+1.70
2
5602
09:18:30
91.20
91.30
91.20
+1.60
2
5600
09:18:29
91.20
91.30
91.30
+1.70
1
5598
09:18:29
91.20
91.30
91.20
+1.60
2
5597
09:18:28
91.20
91.30
91.20
+1.60
1
5595
09:18:26
91.20
91.40
91.20
+1.60
1
5594
09:18:25
91.20
91.30
91.30
+1.70
1
5593
09:18:25
91.30
91.40
91.30
+1.70
1
5592
09:18:24
91.20
91.30
91.30
+1.70
3
5591
09:18:20
91.20
91.30
91.30
+1.70
1
5588
09:18:18
91.20
91.40
91.20
+1.60
2
5587
09:18:17
91.30
91.40
91.30
+1.70
1
5585
09:18:17
91.30
91.40
91.30
+1.70
1
5584
09:18:17
91.20
91.30
91.30
+1.70
1
5583
09:18:17
91.20
91.30
91.30
+1.70
1
5582
09:18:17
91.30
91.40
91.30
+1.70
1
5581
09:18:16
91.20
91.30
91.30
+1.70
3
5580
09:18:16
91.20
91.30
91.30
+1.70
3
5577
09:18:16
91.20
91.30
91.30
+1.70
1
5574
09:18:15
91.20
91.30
91.30
+1.70
1
5573
09:18:10
91.20
91.30
91.20
+1.60
2
5572
09:18:06
91.10
91.20
91.20
+1.60
3
5570
09:18:03
91.10
91.20
91.20
+1.60
1
5567
09:18:00
91.10
91.20
91.20
+1.60
1
5566
09:18:00
91.10
91.20
91.10
+1.50
2
5565
09:17:58
91.10
91.20
91.10
+1.50
2
5563
09:17:58
91.10
91.20
91.20
+1.60
1
5561
09:17:54
91.10
91.20
91.20
+1.60
1
5560
09:17:53
91.10
91.20
91.20
+1.60
2
5559
09:17:48
91.00
91.20
91.20
+1.60
1
5557
09:17:48
91.00
91.10
91.10
+1.50
1
5556
09:17:48
91.00
91.10
91.00
+1.40
3
5555
09:17:47
91.00
91.10
91.00
+1.40
1
5552
09:17:40
90.90
91.00
91.00
+1.40
9
5551
09:17:40
90.90
91.00
91.00
+1.40
1
5542
09:17:39
90.90
91.00
91.00
+1.40
2
5541
09:17:38
90.90
91.00
91.00
+1.40
1
5539
09:17:37
90.90
91.00
91.00
+1.40
1
5538
09:17:36
90.90
91.00
91.00
+1.40
1
5537
09:17:35
90.90
91.00
91.00
+1.40
2
5536
09:17:33
90.90
91.00
91.00
+1.40
3
5534
09:17:32
90.90
91.00
90.90
+1.30
1
5531
09:17:30
90.90
91.00
90.90
+1.30
2
5530
09:17:26
90.90
91.00
90.90
+1.30
1
5528
09:17:23
90.90
91.00
91.00
+1.40
1
5527
09:17:21
90.90
91.00
91.00
+1.40
1
5526
09:17:20
90.90
91.00
91.00
+1.40
1
5525
09:17:19
90.90
91.00
90.90
+1.30
1
5524
09:17:16
90.90
91.00
90.90
+1.30
1
5523
09:17:10
90.90
91.00
90.90
+1.30
1
5522
09:17:05
90.90
91.00
90.90
+1.30
1
5521
09:17:03
90.90
91.00
91.00
+1.40
3
5520
09:17:02
90.80
90.90
90.90
+1.30
1
5517
09:17:00
90.80
91.00
90.80
+1.20
1
5516
09:17:00
90.80
91.00
90.80
+1.20
2
5515
09:16:59
90.80
90.90
90.90
+1.30
1
5513
09:16:56
90.80
90.90
90.90
+1.30
3
5512
09:16:55
90.90
91.00
90.90
+1.30
2
5509
09:16:55
90.90
91.00
91.00
+1.40
1
5507
09:16:52
90.90
91.00
90.90
+1.30
6
5506
09:16:52
90.90
91.00
91.00
+1.40
1
5500
09:16:52
90.90
91.00
90.90
+1.30
1
5499
09:16:51
90.90
91.00
90.90
+1.30
1
5498
09:16:50
90.90
91.00
91.00
+1.40
1
5497
09:16:49
90.90
91.00
91.00
+1.40
1
5496
09:16:48
90.90
91.00
90.90
+1.30
1
5495
09:16:46
90.90
91.00
91.00
+1.40
2
5494
09:16:46
90.90
91.00
91.00
+1.40
1
5492
09:16:46
90.90
91.00
91.00
+1.40
1
5491
09:16:45
90.90
91.00
91.00
+1.40
1
5490
09:16:44
91.00
91.20
91.00
+1.40
3
5489
09:16:42
90.90
91.00
91.00
+1.40
1
5486
09:16:39
90.90
91.00
91.00
+1.40
1
5485
09:16:37
90.90
91.20
90.90
+1.30
1
5484
09:16:36
91.10
91.20
91.10
+1.50
1
5483
09:16:35
90.80
91.10
91.10
+1.50
1
5482
09:16:35
90.80
91.00
91.00
+1.40
1
5481
09:16:35
90.80
91.00
91.00
+1.40
1
5480
09:16:32
90.80
90.90
91.00
+1.40
3
5479
09:16:32
90.80
90.90
90.90
+1.30
2
5476
09:16:31
90.70
90.80
90.80
+1.20
5
5474
09:16:30
90.70
90.80
90.80
+1.20
2
5469
09:16:30
90.70
90.80
90.70
+1.10
2
5467
09:16:29
90.70
90.80
90.80
+1.20
1
5465
09:16:28
90.70
90.80
90.80
+1.20
2
5464
09:16:26
90.80
90.90
90.70
+1.10
2
5462
09:16:26
90.80
90.90
90.80
+1.20
2
5460
09:16:21
90.70
90.90
90.90
+1.30
1
5458
09:16:20
90.70
90.90
90.70
+1.10
1
5457
09:16:20
90.70
90.90
90.70
+1.10
1
5456
09:16:16
90.70
90.90
90.70
+1.10
1
5455
09:16:15
90.70
90.90
90.70
+1.10
1
5454
09:16:14
90.70
90.90
90.70
+1.10
1
5453
09:16:12
90.60
90.70
90.70
+1.10
1
5452
09:16:09
90.70
90.90
90.70
+1.10
1
5451
09:16:09
90.70
90.90
90.70
+1.10
1
5450
09:16:09
90.60
90.80
90.80
+1.20
4
5449
09:16:09
90.60
90.70
90.70
+1.10
9
5445
09:16:08
90.60
90.70
90.60
+1.00
1
5436
09:16:05
90.60
90.70
90.60
+1.00
1
5435
09:16:05
90.50
90.60
90.60
+1.00
3
5434
09:16:05
90.50
90.60
90.60
+1.00
2
5431
09:16:03
90.50
90.60
90.60
+1.00
1
5429
09:16:03
90.50
90.60
90.60
+1.00
1
5428
09:16:02
90.50
90.60
90.60
+1.00
1
5427
09:16:02
90.50
90.60
90.50
+0.90
1
5426
09:16:02
90.50
90.60
90.50
+0.90
1
5425
09:16:02
90.50
90.60
90.60
+1.00
1
5424
09:16:02
90.50
90.60
90.50
+0.90
1
5423
09:16:01
90.50
90.60
90.50
+0.90
2
5422
09:16:01
90.50
90.60
90.50
+0.90
1
5420
09:16:01
90.50
90.60
90.50
+0.90
3
5419
09:16:01
90.50
90.60
90.50
+0.90
2
5416
09:16:01
90.50
90.60
90.50
+0.90
1
5414
09:16:01
90.50
90.60
90.50
+0.90
1
5413
09:16:01
90.50
90.60
90.50
+0.90
5
5412
09:16:01
90.50
90.60
90.50
+0.90
1
5407
09:16:01
90.50
90.60
90.50
+0.90
1
5406
09:16:01
90.50
90.60
90.50
+0.90
1
5405
09:16:01
90.50
90.60
90.50
+0.90
5
5404
09:16:00
90.60
90.70
90.60
+1.00
8
5399
09:16:00
90.60
90.70
90.60
+1.00
2
5391
09:16:00
90.60
90.70
90.60
+1.00
3
5389
09:16:00
90.60
90.70
90.60
+1.00
2
5386
09:15:59
90.60
90.70
90.60
+1.00
1
5384
09:15:59
90.60
90.70
90.60
+1.00
1
5383
09:15:59
90.60
90.70
90.60
+1.00
1
5382
09:15:59
90.60
90.70
90.60
+1.00
5
5381
09:15:58
90.60
90.70
90.70
+1.10
1
5376
09:15:57
90.60
90.70
90.70
+1.10
1
5375
09:15:57
90.60
90.70
90.70
+1.10
1
5374
09:15:56
90.60
90.70
90.70
+1.10
1
5373
09:15:56
90.60
90.70
90.60
+1.00
1
5372
09:15:56
90.60
90.70
90.60
+1.00
1
5371
09:15:55
90.70
90.80
90.70
+1.10
3
5370
09:15:55
90.70
90.80
90.70
+1.10
1
5367
09:15:55
90.70
90.80
90.70
+1.10
1
5366
09:15:55
90.70
90.80
90.70
+1.10
4
5365
09:15:55
90.70
90.80
90.70
+1.10
1
5361
09:15:54
90.70
90.90
90.70
+1.10
1
5360
09:15:54
90.80
90.90
90.70
+1.10
6
5359
09:15:54
90.80
90.90
90.80
+1.20
1
5353
09:15:54
90.70
90.80
90.80
+1.20
3
5352
09:15:54
90.70
90.80
90.70
+1.10
4
5349
09:15:54
90.70
90.80
90.70
+1.10
1
5345
09:15:53
90.70
90.80
90.70
+1.10
1
5344
09:15:51
90.70
90.90
90.90
+1.30
1
5343
09:15:51
90.70
90.90
90.90
+1.30
1
5342
09:15:50
90.70
90.80
90.80
+1.20
1
5341
09:15:50
90.80
90.90
90.80
+1.20
5
5340
09:15:50
90.80
90.90
90.80
+1.20
4
5335
09:15:50
90.80
90.90
90.80
+1.20
4
5331
09:15:50
90.80
90.90
90.80
+1.20
1
5327
09:15:49
90.80
90.90
90.80
+1.20
1
5326
09:15:49
90.80
90.90
90.80
+1.20
6
5325
09:15:49
90.80
90.90
90.80
+1.20
1
5319
09:15:49
90.80
90.90
90.80
+1.20
1
5318
09:15:49
90.80
90.90
90.80
+1.20
1
5317
09:15:49
90.80
90.90
90.80
+1.20
4
5316
09:15:49
90.80
91.00
90.80
+1.20
1
5312
09:15:49
90.90
91.00
90.80
+1.20
2
5311
09:15:49
90.90
91.00
90.90
+1.30
10
5309
09:15:49
90.90
91.00
90.90
+1.30
1
5299
09:15:49
90.90
91.00
91.00
+1.40
1
5298
09:15:42
90.90
91.00
90.90
+1.30
3
5297
09:15:38
90.90
91.20
91.20
+1.60
1
5294
09:15:35
91.00
91.20
91.00
+1.40
1
5293
09:15:35
91.00
91.20
91.00
+1.40
2
5292
09:15:35
91.00
91.20
91.00
+1.40
3
5290
09:15:35
91.00
91.20
91.00
+1.40
3
5287
09:15:35
91.00
91.30
91.00
+1.40
1
5284
09:15:34
91.00
91.30
91.00
+1.40
40
5283
09:15:34
91.20
91.30
91.10
+1.50
4
5243
09:15:34
91.20
91.30
91.20
+1.60
15
5239
09:15:33
91.20
91.30
91.20
+1.60
1
5224
09:15:33
91.20
91.30
91.20
+1.60
1
5223
09:15:33
91.20
91.30
91.30
+1.70
1
5222
09:15:30
91.30
91.40
91.30
+1.70
2
5221
09:15:30
91.30
91.40
91.30
+1.70
2
5219
09:15:28
91.30
91.40
91.30
+1.70
1
5217
09:15:28
91.30
91.40
91.30
+1.70
1
5216
09:15:28
91.30
91.40
91.30
+1.70
1
5215
09:15:28
91.30
91.40
91.30
+1.70
5
5214
09:15:24
91.30
91.40
91.30
+1.70
2
5209
09:15:22
91.30
91.40
91.30
+1.70
1
5207
09:15:16
91.30
91.40
91.30
+1.70
1
5206
09:15:15
91.30
91.40
91.40
+1.80
1
5205
09:15:14
91.30
91.40
91.30
+1.70
2
5204
09:15:12
91.30
91.40
91.30
+1.70
1
5202
09:15:04
91.30
91.40
91.30
+1.70
1
5201
09:15:04
91.30
91.40
91.30
+1.70
1
5200
09:15:01
91.20
91.40
91.20
+1.60
2
5199
09:15:01
91.20
91.40
91.40
+1.80
5
5197
09:15:01
91.20
91.40
91.40
+1.80
1
5192
09:15:00
91.30
91.40
91.30
+1.70
1
5191
09:15:00
91.30
91.40
91.30
+1.70
1
5190
09:15:00
91.30
91.50
91.30
+1.70
2
5189
09:15:00
91.30
91.50
91.50
+1.90
2
5187
09:14:58
91.30
91.50
91.50
+1.90
1
5185
09:14:52
91.30
91.50
91.50
+1.90
1
5184
09:14:49
91.20
91.50
91.50
+1.90
1
5183
09:14:47
91.20
91.50
91.50
+1.90
1
5182
09:14:47
91.50
91.60
91.50
+1.90
1
5181
09:14:46
91.80
91.90
91.20
+1.60
1
5180
09:13:53
92.00
92.10
92.00
+2.40
1
5179
09:13:52
91.80
92.00
92.10
+2.50
2
5178
09:13:52
91.80
92.00
92.00
+2.40
1
5176
09:13:47
91.70
92.10
92.10
+2.50
1
5175
09:13:44
91.70
92.10
91.70
+2.10
1
5174
09:13:44
91.60
91.70
91.70
+2.10
2
5173
09:13:44
91.80
92.10
91.70
+2.10
7
5171
09:13:44
91.80
92.10
91.80
+2.20
1
5164
09:13:44
92.00
92.10
92.00
+2.40
1
5163
09:13:43
91.70
92.00
92.10
+2.50
18
5162
09:13:43
91.70
92.00
92.00
+2.40
2
5144
09:13:41
92.00
92.10
92.00
+2.40
1
5142
09:13:41
91.60
91.80
92.00
+2.40
30
5141
09:13:41
91.60
91.80
91.90
+2.30
18
5111
09:13:41
91.60
91.80
91.80
+2.20
2
5093
09:13:40
91.70
91.80
91.70
+2.10
2
5091
09:13:37
91.70
91.90
91.70
+2.10
4
5089
09:13:36
91.80
91.90
91.80
+2.20
1
5085
09:13:36
91.80
91.90
91.80
+2.20
5
5084
09:13:33
91.70
91.90
91.70
+2.10
2
5079
09:13:30
91.70
91.90
91.70
+2.10
2
5077
09:13:29
91.70
91.80
91.80
+2.20
1
5075
09:13:29
91.70
91.80
91.80
+2.20
3
5074
09:13:29
91.70
91.80
91.80
+2.20
8
5071
09:13:28
91.60
91.70
91.70
+2.10
1
5063
09:13:27
91.60
91.80
91.80
+2.20
1
5062
09:13:26
91.70
91.80
91.70
+2.10
1
5061
09:13:26
91.70
91.80
91.70
+2.10
2
5060
09:13:26
91.70
91.80
91.70
+2.10
2
5058
09:13:25
91.70
91.80
91.70
+2.10
1
5056
09:13:25
91.70
91.80
91.70
+2.10
1
5055
09:13:24
91.70
91.80
91.70
+2.10
1
5054
09:13:22
91.70
91.80
91.80
+2.20
1
5053
09:13:18
91.70
91.80
91.80
+2.20
1
5052
09:13:16
91.70
91.80
91.70
+2.10
1
5051
09:13:16
91.60
91.80
91.80
+2.20
1
5050
09:13:13
91.60
91.70
91.70
+2.10
3
5049
09:13:13
91.60
91.70
91.70
+2.10
1
5046
09:13:09
91.50
91.70
91.70
+2.10
15
5045
09:13:07
91.40
91.50
91.50
+1.90
1
5030
09:13:05
91.40
91.60
91.60
+2.00
1
5029
09:13:04
91.40
91.60
91.40
+1.80
1
5028
09:13:01
91.40
91.70
91.40
+1.80
1
5027
09:13:01
91.40
91.50
91.50
+1.90
1
5026
09:13:01
91.40
91.50
91.50
+1.90
5
5025
09:13:00
91.50
91.70
91.50
+1.90
3
5020
09:13:00
91.60
91.70
91.50
+1.90
1
5017
09:13:00
91.60
91.70
91.60
+2.00
1
5016
09:12:58
91.60
91.70
91.60
+2.00
1
5015
09:12:57
91.50
91.60
91.60
+2.00
2
5014
09:12:55
91.50
91.60
91.60
+2.00
2
5012
09:12:51
91.50
91.60
91.60
+2.00
3
5010
09:12:50
91.30
91.60
91.60
+2.00
1
5007
09:12:50
91.30
91.60
91.30
+1.70
1
5006
09:12:50
91.50
91.60
91.30
+1.70
1
5005
09:12:50
91.50
91.60
91.40
+1.80
3
5004
09:12:50
91.50
91.60
91.50
+1.90
1
5001
09:12:49
91.40
91.50
91.50
+1.90
2
5000
09:12:48
91.50
91.60
91.50
+1.90
1
4998
09:12:42
91.50
91.60
91.50
+1.90
1
4997
09:12:41
91.50
91.60
91.50
+1.90
1
4996
09:12:37
91.30
91.50
91.50
+1.90
1
4995
09:12:35
91.30
91.50
91.50
+1.90
1
4994
09:12:32
91.40
91.50
91.40
+1.80
1
4993
09:12:31
91.30
91.40
91.40
+1.80
2
4992
09:12:30
91.40
91.50
91.40
+1.80
1
4990
09:12:30
91.30
91.50
91.50
+1.90
1
4989
09:12:30
91.30
91.50
91.30
+1.70
3
4988
09:12:30
91.40
91.60
91.40
+1.80
8
4985
09:12:30
91.40
91.60
91.40
+1.80
2
4977
09:12:29
91.50
91.60
91.50
+1.90
1
4975
09:12:28
91.60
91.70
91.60
+2.00
1
4974
09:12:27
91.60
91.70
91.60
+2.00
1
4973
09:12:24
91.40
91.60
91.60
+2.00
1
4972
09:12:23
91.60
91.70
91.60
+2.00
1
4971
09:12:23
91.40
91.60
91.60
+2.00
1
4970
09:12:23
91.40
91.50
91.60
+2.00
1
4969
09:12:23
91.40
91.50
91.50
+1.90
2
4968
09:12:22
91.50
91.60
91.50
+1.90
1
4966
09:12:22
91.50
91.60
91.50
+1.90
17
4965
09:12:22
91.60
91.70
91.60
+2.00
1
4948
09:12:22
91.60
91.80
91.60
+2.00
1
4947
09:12:21
91.60
91.80
91.60
+2.00
1
4946
09:12:21
91.60
91.80
91.60
+2.00
1
4945
09:12:21
91.50
91.80
91.50
+1.90
1
4944
09:12:20
91.50
91.60
91.60
+2.00
2
4943
09:12:19
91.50
91.60
91.60
+2.00
1
4941
09:12:18
91.50
91.60
91.60
+2.00
1
4940
09:12:17
91.50
91.60
91.60
+2.00
1
4939
09:12:17
91.60
91.80
91.60
+2.00
5
4938
09:12:15
91.60
91.70
91.70
+2.10
1
4933
09:12:15
91.60
91.70
91.60
+2.00
1
4932
09:12:15
91.70
91.80
91.70
+2.10
6
4931
09:12:15
91.60
91.80
91.60
+2.00
1
4925
09:12:15
91.60
91.80
91.60
+2.00
1
4924
09:12:15
91.60
91.80
91.60
+2.00
11
4923
09:12:14
91.60
91.70
91.70
+2.10
2
4912
09:12:13
91.60
91.70
91.70
+2.10
1
4910
09:12:11
91.70
91.80
91.70
+2.10
1
4909
09:12:07
91.60
91.80
91.60
+2.00
3
4908
09:12:06
91.60
91.80
91.60
+2.00
1
4905
09:12:05
91.60
91.80
91.60
+2.00
1
4904
09:12:05
91.60
91.70
91.70
+2.10
10
4903
09:12:00
91.50
91.60
91.60
+2.00
1
4893
09:12:00
91.60
91.70
91.60
+2.00
3
4892
09:12:00
91.60
91.70
91.60
+2.00
3
4889
09:12:00
91.60
91.70
91.60
+2.00
2
4886
09:12:00
91.50
91.60
91.60
+2.00
2
4884
09:11:54
91.60
91.70
91.60
+2.00
1
4882
09:11:54
91.60
91.70
91.60
+2.00
1
4881
09:11:54
91.40
91.50
91.50
+1.90
2
4880
09:11:53
91.40
91.50
91.50
+1.90
1
4878
09:11:52
91.40
91.50
91.50
+1.90
1
4877
09:11:52
91.40
91.50
91.50
+1.90
1
4876
09:11:52
91.40
91.50
91.50
+1.90
3
4875
09:11:52
91.50
91.70
91.50
+1.90
2
4872
09:10:58
91.10
91.30
91.30
+1.70
2
4870
09:10:55
91.10
91.30
91.10
+1.50
1
4868
09:10:52
90.90
91.30
91.30
+1.70
1
4867
09:10:52
91.00
91.40
91.00
+1.40
10
4866
09:10:51
91.00
91.40
91.40
+1.80
1
4856
09:10:49
91.00
91.40
91.00
+1.40
1
4855
09:10:49
91.00
91.40
91.00
+1.40
1
4854
09:10:49
91.00
91.40
91.00
+1.40
1
4853
09:10:48
91.30
91.40
91.30
+1.70
1
4852
09:10:48
91.30
91.40
91.30
+1.70
1
4851
09:10:48
91.30
91.40
91.30
+1.70
1
4850
09:10:48
91.30
91.40
91.30
+1.70
9
4849
09:10:48
91.00
91.30
91.30
+1.70
8
4840
09:10:48
91.30
91.40
91.30
+1.70
1
4832
09:10:46
91.40
91.50
91.00
+1.40
18
4831
09:10:46
91.40
91.50
91.10
+1.50
13
4813
09:10:46
91.40
91.50
91.20
+1.60
11
4800
09:10:46
91.40
91.50
91.30
+1.70
3
4789
09:10:46
91.40
91.50
91.40
+1.80
5
4786
09:10:44
91.30
91.50
91.30
+1.70
2
4781
09:10:42
91.30
91.50
91.50
+1.90
1
4779
09:10:41
91.30
91.40
91.40
+1.80
5
4778
09:10:41
91.30
91.40
91.40
+1.80
1
4773
09:10:40
91.30
91.40
91.20
+1.60
1
4772
09:10:40
91.30
91.40
91.30
+1.70
3
4771
09:10:40
91.30
91.40
91.40
+1.80
3
4768
09:10:37
91.30
91.40
91.40
+1.80
1
4765
09:10:33
91.10
91.30
91.40
+1.80
4
4764
09:10:33
91.10
91.30
91.30
+1.70
1
4760
09:10:31
91.10
91.40
91.10
+1.50
5
4759
09:10:30
91.10
91.40
91.10
+1.50
2
4754
09:10:29
91.00
91.30
91.30
+1.70
1
4752
09:10:29
91.00
91.30
91.30
+1.70
3
4751
09:10:29
91.00
91.30
91.30
+1.70
3
4748
09:10:28
91.00
91.30
91.00
+1.40
1
4745
09:10:28
91.00
91.20
91.20
+1.60
5
4744
09:10:28
91.00
91.20
91.20
+1.60
3
4739
09:10:28
91.00
91.20
91.20
+1.60
3
4736
09:10:28
90.90
91.10
91.10
+1.50
3
4733
09:10:28
90.90
91.10
91.10
+1.50
3
4730
09:10:28
90.90
91.10
91.10
+1.50
3
4727
09:10:28
90.90
91.10
91.10
+1.50
3
4724
09:10:28
90.90
91.00
91.00
+1.40
1
4721
09:10:28
90.90
91.00
91.00
+1.40
2
4720
09:10:28
90.90
91.00
91.00
+1.40
5
4718
09:10:28
90.90
91.00
91.00
+1.40
2
4713
09:10:28
90.90
91.00
91.00
+1.40
3
4711
09:10:28
90.90
91.00
91.00
+1.40
3
4708
09:10:28
90.90
91.00
91.00
+1.40
3
4705
09:10:28
90.90
91.00
91.00
+1.40
1
4702
09:10:26
90.90
91.00
90.90
+1.30
1
4701
09:10:25
90.90
91.00
90.90
+1.30
1
4700
09:10:25
90.90
91.00
91.00
+1.40
2
4699
09:10:21
90.80
91.00
90.80
+1.20
1
4697
09:10:21
90.80
91.00
90.80
+1.20
1
4696
09:10:20
90.80
91.00
90.80
+1.20
1
4695
09:10:20
90.80
91.00
90.80
+1.20
1
4694
09:10:19
90.80
90.90
90.90
+1.30
1
4693
09:10:19
90.80
90.90
90.90
+1.30
1
4692
09:10:18
90.80
90.90
90.90
+1.30
1
4691
09:10:13
90.80
90.90
90.80
+1.20
4
4690
09:10:13
90.80
90.90
90.90
+1.30
1
4686
09:10:12
90.90
91.00
90.90
+1.30
1
4685
09:10:11
90.80
90.90
90.90
+1.30
2
4684
09:10:10
90.70
90.80
90.80
+1.20
1
4682
09:10:10
90.70
90.80
90.80
+1.20
1
4681
09:10:09
90.70
90.90
90.70
+1.10
2
4680
09:10:09
90.80
90.90
90.80
+1.20
1
4678
09:10:09
90.80
90.90
90.80
+1.20
1
4677
09:10:09
90.80
90.90
90.80
+1.20
10
4676
09:10:08
90.80
90.90
90.90
+1.30
3
4666
09:10:08
90.80
90.90
90.90
+1.30
10
4663
09:10:06
90.80
90.90
90.90
+1.30
5
4653
09:10:06
90.80
90.90
90.90
+1.30
1
4648
09:10:05
90.80
90.90
90.90
+1.30
1
4647
09:10:05
90.80
90.90
90.80
+1.20
1
4646
09:10:05
90.80
90.90
90.80
+1.20
1
4645
09:10:05
90.80
90.90
90.80
+1.20
5
4644
09:10:05
90.80
90.90
90.80
+1.20
1
4639
09:10:05
90.80
90.90
90.90
+1.30
2
4638
09:10:03
90.80
90.90
90.90
+1.30
1
4636
09:10:02
90.80
90.90
90.90
+1.30
1
4635
09:10:01
90.80
90.90
90.80
+1.20
1
4634
09:10:01
90.80
90.90
90.90
+1.30
1
4633
09:10:00
90.80
90.90
90.90
+1.30
1
4632
09:10:00
90.80
90.90
90.80
+1.20
2
4631
09:09:59
90.80
90.90
90.80
+1.20
1
4629
09:09:59
90.80
90.90
90.90
+1.30
2
4628
09:09:56
90.80
90.90
90.90
+1.30
1
4626
09:09:56
90.80
90.90
90.80
+1.20
1
4625
09:09:56
90.80
90.90
90.80
+1.20
2
4624
09:09:55
90.80
90.90
90.80
+1.20
1
4622
09:09:55
90.80
90.90
90.80
+1.20
1
4621
09:09:52
90.80
90.90
90.80
+1.20
1
4620
09:09:50
90.80
90.90
90.80
+1.20
1
4619
09:09:50
90.80
90.90
90.80
+1.20
1
4618
09:09:48
90.70
90.80
90.80
+1.20
1
4617
09:09:46
90.70
90.80
90.80
+1.20
1
4616
09:09:46
90.80
90.90
90.80
+1.20
1
4615
09:09:45
90.70
90.80
90.80
+1.20
1
4614
09:09:45
90.80
90.90
90.80
+1.20
1
4613
09:09:45
90.80
90.90
90.80
+1.20
1
4612
09:09:44
90.80
90.90
90.80
+1.20
1
4611
09:09:44
90.80
90.90
90.90
+1.30
3
4610
09:09:43
90.70
90.80
90.80
+1.20
1
4607
09:09:42
90.70
90.80
90.80
+1.20
1
4606
09:09:42
90.70
90.90
90.90
+1.30
1
4605
09:09:42
90.80
90.90
90.80
+1.20
1
4604
09:09:41
90.80
90.90
90.80
+1.20
1
4603
09:09:40
90.80
90.90
90.80
+1.20
7
4602
09:09:39
90.80
90.90
90.90
+1.30
1
4595
09:09:38
90.70
90.90
90.90
+1.30
5
4594
09:09:38
90.70
90.90
90.70
+1.10
1
4589
09:09:37
90.70
90.80
90.80
+1.20
1
4588
09:09:37
90.70
90.90
90.70
+1.10
2
4587
09:09:35
90.70
90.80
90.80
+1.20
1
4585
09:09:35
90.80
90.90
90.80
+1.20
1
4584
09:09:35
90.80
90.90
90.80
+1.20
2
4583
09:09:35
90.80
90.90
90.80
+1.20
1
4581
09:09:35
90.80
90.90
90.80
+1.20
1
4580
09:09:34
90.90
91.00
90.90
+1.30
1
4579
09:08:41
90.90
91.00
90.80
+1.20
1
4578
09:08:41
90.90
91.00
90.90
+1.30
1
4577
09:08:39
90.80
91.00
90.80
+1.20
1
4576
09:08:39
90.90
91.00
90.80
+1.20
1
4575
09:08:39
90.90
91.00
90.90
+1.30
1
4574
09:08:39
90.70
90.90
90.90
+1.30
1
4573
09:08:39
90.80
91.00
90.80
+1.20
1
4572
09:08:39
91.00
91.10
91.00
+1.40
8
4571
09:08:38
91.00
91.10
91.00
+1.40
1
4563
09:08:38
90.70
90.90
90.90
+1.30
1
4562
09:08:37
90.70
90.90
90.90
+1.30
1
4561
09:08:37
90.70
90.90
90.90
+1.30
1
4560
09:08:37
90.80
90.90
90.80
+1.20
1
4559
09:08:37
90.70
90.90
90.70
+1.10
1
4558
09:08:37
90.70
90.80
90.80
+1.20
12
4557
09:08:37
90.70
90.80
90.70
+1.10
1
4545
09:08:37
90.80
91.10
90.80
+1.20
8
4544
09:08:37
91.00
91.10
91.00
+1.40
1
4536
09:08:37
91.00
91.10
91.00
+1.40
1
4535
09:08:37
90.80
91.10
91.10
+1.50
1
4534
09:08:37
90.80
91.10
90.80
+1.20
1
4533
09:08:37
91.00
91.10
91.00
+1.40
1
4532
09:08:37
90.80
91.00
91.00
+1.40
7
4531
09:08:37
90.80
91.00
91.00
+1.40
1
4524
09:08:36
90.80
91.00
91.00
+1.40
2
4523
09:08:35
90.80
91.00
91.00
+1.40
1
4521
09:08:34
90.80
91.00
91.00
+1.40
1
4520
09:08:34
90.80
91.00
91.00
+1.40
1
4519
09:08:34
90.80
91.00
91.00
+1.40
1
4518
09:08:33
90.80
91.00
91.00
+1.40
1
4517
09:08:32
91.00
91.30
91.00
+1.40
1
4516
09:08:31
90.80
91.20
91.20
+1.60
5
4515
09:08:31
90.80
91.20
90.80
+1.20
2
4510
09:08:30
91.10
91.30
90.90
+1.30
9
4508
09:08:30
91.10
91.30
91.10
+1.50
1
4499
09:08:30
91.10
91.30
91.30
+1.70
1
4498
09:08:30
91.10
91.30
91.10
+1.50
2
4497
09:08:29
91.10
91.20
91.10
+1.50
1
4495
09:08:28
90.90
91.20
91.20
+1.60
3
4494
09:08:28
91.00
91.20
91.00
+1.40
2
4491
09:08:28
91.00
91.20
91.20
+1.60
1
4489
09:08:28
91.00
91.10
91.10
+1.50
1
4488
09:08:28
91.00
91.10
91.00
+1.40
4
4487
09:08:28
91.00
91.20
91.00
+1.40
1
4483
09:08:28
91.00
91.20
91.00
+1.40
6
4482
09:08:28
91.00
91.20
91.00
+1.40
1
4476
09:08:27
91.00
91.30
91.00
+1.40
1
4475
09:08:27
91.10
91.30
91.00
+1.40
3
4474
09:08:27
91.10
91.30
91.10
+1.50
2
4471
09:08:27
91.10
91.30
91.30
+1.70
1
4469
09:08:25
91.30
91.40
91.30
+1.70
1
4468
09:08:25
91.20
91.50
91.20
+1.60
3
4467
09:08:25
91.20
91.50
91.50
+1.90
1
4464
09:08:24
91.20
91.50
91.20
+1.60
1
4463
09:08:24
91.20
91.50
91.20
+1.60
2
4462
09:08:24
91.30
91.50
91.20
+1.60
5
4460
09:08:24
91.30
91.50
91.30
+1.70
5
4455
09:08:24
91.30
91.50
91.30
+1.70
1
4450
09:08:24
91.30
91.60
91.30
+1.70
3
4449
09:08:24
91.30
91.50
91.50
+1.90
3
4446
09:08:23
91.30
91.50
91.50
+1.90
3
4443
09:08:23
91.40
91.60
91.40
+1.80
1
4440
09:08:21
91.40
91.60
91.40
+1.80
1
4439
09:08:21
91.40
91.50
91.50
+1.90
1
4438
09:08:21
91.30
91.50
91.50
+1.90
3
4437
09:08:19
91.30
91.50
91.30
+1.70
1
4434
09:08:18
91.30
91.40
91.40
+1.80
1
4433
09:08:17
91.40
91.50
91.40
+1.80
1
4432
09:08:17
91.40
91.50
91.40
+1.80
1
4431
09:08:17
91.40
91.50
91.40
+1.80
1
4430
09:08:17
91.40
91.50
91.40
+1.80
2
4429
09:08:17
91.40
91.60
91.40
+1.80
1
4427
09:08:17
91.50
91.60
91.50
+1.90
15
4426
09:08:17
91.50
91.60
91.50
+1.90
2
4411
09:08:17
91.50
91.60
91.50
+1.90
2
4409
09:08:17
91.50
91.60
91.50
+1.90
2
4407
09:08:17
91.50
91.60
91.50
+1.90
1
4405
09:08:17
91.50
91.60
91.50
+1.90
5
4404
09:08:16
91.50
91.60
91.50
+1.90
1
4399
09:08:16
91.50
91.60
91.50
+1.90
3
4398
09:08:16
91.50
91.70
91.50
+1.90
1
4395
09:08:16
91.50
91.70
91.50
+1.90
7
4394
09:08:16
91.50
91.60
91.70
+2.10
1
4387
09:08:16
91.50
91.60
91.60
+2.00
2
4386
09:08:16
91.60
91.70
91.60
+2.00
1
4384
09:08:16
91.60
91.70
91.60
+2.00
1
4383
09:08:16
91.60
91.70
91.60
+2.00
1
4382
09:08:16
91.60
91.70
91.60
+2.00
7
4381
09:08:16
91.60
91.70
91.60
+2.00
1
4374
09:08:15
91.60
91.70
91.60
+2.00
5
4373
09:08:14
91.60
91.70
91.70
+2.10
1
4368
09:08:14
91.70
91.80
91.70
+2.10
10
4367
09:08:13
91.80
91.90
91.80
+2.20
1
4357
09:08:12
91.70
91.90
91.70
+2.10
1
4356
09:08:12
91.70
91.90
91.70
+2.10
5
4355
09:08:12
91.70
91.80
91.80
+2.20
1
4350
09:08:11
91.70
91.80
91.70
+2.10
1
4349
09:08:11
91.70
91.80
91.70
+2.10
1
4348
09:08:11
91.70
91.80
91.70
+2.10
2
4347
09:08:11
91.70
91.90
91.70
+2.10
1
4345
09:08:11
91.80
91.90
91.70
+2.10
4
4344
09:08:11
91.80
91.90
91.80
+2.20
1
4340
09:08:10
91.80
91.90
91.80
+2.20
1
4339
09:08:08
91.70
91.90
91.90
+2.30
1
4338
09:08:07
91.70
91.90
91.90
+2.30
1
4337
09:08:07
91.70
91.90
91.90
+2.30
1
4336
09:08:06
91.70
91.90
91.90
+2.30
2
4335
09:08:06
91.80
91.90
91.80
+2.20
5
4333
09:08:05
91.80
92.00
91.80
+2.20
4
4328
09:08:05
91.80
92.00
92.00
+2.40
1
4324
09:08:04
91.90
92.00
91.90
+2.30
5
4323
09:08:03
91.90
92.00
92.00
+2.40
1
4318
09:08:03
91.90
92.00
92.00
+2.40
1
4317
09:08:02
91.90
92.00
91.90
+2.30
1
4316
09:08:02
91.90
92.00
91.90
+2.30
1
4315
09:08:02
91.90
92.00
91.90
+2.30
1
4314
09:08:02
92.00
92.10
92.00
+2.40
16
4313
09:08:02
92.00
92.10
92.00
+2.40
1
4297
09:08:02
92.00
92.10
92.00
+2.40
1
4296
09:08:02
92.00
92.10
92.00
+2.40
4
4295
09:08:02
92.00
92.10
92.00
+2.40
6
4291
09:08:01
92.00
92.10
92.10
+2.50
1
4285
09:08:00
92.00
92.10
92.00
+2.40
1
4284
09:08:00
92.10
92.20
92.10
+2.50
2
4283
09:08:00
92.10
92.20
92.10
+2.50
5
4281
09:08:00
92.10
92.30
92.10
+2.50
1
4276
09:08:00
92.10
92.30
92.10
+2.50
2
4275
09:07:59
92.20
92.30
92.20
+2.60
1
4273
09:07:59
92.20
92.30
92.20
+2.60
4
4272
09:07:58
92.20
92.30
92.20
+2.60
1
4268
09:07:58
92.10
92.30
92.10
+2.50
1
4267
09:07:58
92.10
92.30
92.30
+2.70
1
4266
09:07:58
92.10
92.30
92.30
+2.70
1
4265
09:07:54
92.10
92.40
92.10
+2.50
1
4264
09:07:54
92.20
92.40
92.10
+2.50
4
4263
09:07:54
92.20
92.40
92.20
+2.60
16
4259
09:07:53
92.20
92.40
92.40
+2.80
1
4243
09:07:53
92.20
92.30
92.30
+2.70
1
4242
09:07:53
92.20
92.30
92.30
+2.70
1
4241
09:07:53
92.30
92.40
92.30
+2.70
4
4240
09:07:53
92.20
92.30
92.30
+2.70
1
4236
09:07:52
92.20
92.30
92.20
+2.60
1
4235
09:07:52
92.20
92.30
92.20
+2.60
1
4234
09:07:52
92.20
92.30
92.20
+2.60
1
4233
09:07:52
92.20
92.30
92.20
+2.60
5
4232
09:07:52
92.20
92.40
92.20
+2.60
1
4227
09:07:52
92.20
92.30
92.30
+2.70
5
4226
09:07:52
92.30
92.50
92.30
+2.70
2
4221
09:07:52
92.30
92.50
92.30
+2.70
2
4219
09:07:52
92.30
92.50
92.30
+2.70
6
4217
09:07:50
92.30
92.50
92.50
+2.90
1
4211
09:07:49
92.30
92.50
92.50
+2.90
1
4210
09:07:48
92.60
92.70
92.60
+3.00
1
4209
09:07:47
92.30
92.50
92.50
+2.90
1
4208
09:07:47
92.30
92.50
92.50
+2.90
1
4207
09:07:47
92.60
92.80
92.40
+2.80
36
4206
09:07:47
92.60
92.80
92.50
+2.90
14
4170
09:07:47
92.60
92.80
92.60
+3.00
3
4156
09:07:46
92.60
92.70
92.70
+3.10
1
4153
09:07:46
92.70
92.80
92.70
+3.10
1
4152
09:07:46
92.60
92.70
92.70
+3.10
1
4151
09:07:46
92.60
92.70
92.60
+3.00
4
4150
09:07:46
92.60
92.70
92.60
+3.00
1
4146
09:07:45
92.60
92.70
92.70
+3.10
5
4145
09:07:45
92.60
92.70
92.60
+3.00
1
4140
09:07:44
92.60
92.70
92.60
+3.00
1
4139
09:07:44
92.60
92.70
92.60
+3.00
1
4138
09:07:44
92.60
92.70
92.60
+3.00
1
4137
09:07:44
92.60
92.70
92.70
+3.10
1
4136
09:07:43
92.60
92.70
92.70
+3.10
1
4135
09:07:42
92.60
92.70
92.60
+3.00
1
4134
09:07:41
92.60
92.70
92.60
+3.00
2
4133
09:07:40
92.60
92.70
92.50
+2.90
1
4131
09:07:40
92.60
92.70
92.60
+3.00
2
4130
09:07:39
92.60
92.70
92.70
+3.10
2
4128
09:07:39
92.50
92.70
92.50
+2.90
1
4126
09:07:39
92.60
92.70
92.50
+2.90
2
4125
09:07:39
92.60
92.70
92.60
+3.00
3
4123
09:07:38
92.60
92.70
92.70
+3.10
2
4120
09:07:38
92.50
92.60
92.60
+3.00
4
4118
09:07:38
92.50
92.60
92.60
+3.00
7
4114
09:07:38
92.50
92.60
92.60
+3.00
1
4107
09:07:38
92.50
92.60
92.60
+3.00
20
4106
09:07:37
92.50
92.60
92.50
+2.90
1
4086
09:07:36
92.50
92.60
92.60
+3.00
1
4085
09:07:35
92.50
92.60
92.60
+3.00
2
4084
09:07:35
92.50
92.60
92.50
+2.90
1
4082
09:07:32
92.50
92.60
92.60
+3.00
2
4081
09:07:31
92.40
92.50
92.50
+2.90
1
4079
09:07:30
92.40
92.60
92.40
+2.80
1
4078
09:07:30
92.40
92.60
92.40
+2.80
2
4077
09:07:29
92.40
92.50
92.50
+2.90
3
4075
09:07:29
92.30
92.50
92.50
+2.90
1
4072
09:07:29
92.30
92.50
92.50
+2.90
1
4071
09:07:29
92.30
92.50
92.50
+2.90
1
4070
09:07:29
92.30
92.50
92.50
+2.90
1
4069
09:07:28
92.50
92.60
92.50
+2.90
4
4068
09:07:28
92.30
92.40
92.50
+2.90
1
4064
09:07:28
92.30
92.40
92.40
+2.80
1
4063
09:07:27
92.30
92.50
92.30
+2.70
1
4062
09:07:27
92.40
92.50
92.30
+2.70
12
4061
09:07:27
92.40
92.50
92.40
+2.80
3
4049
09:07:27
92.40
92.50
92.50
+2.90
1
4046
09:07:27
92.40
92.50
92.40
+2.80
1
4045
09:07:26
92.40
92.50
92.50
+2.90
1
4044
09:07:26
92.40
92.50
92.50
+2.90
1
4043
09:07:23
92.50
92.60
92.50
+2.90
3
4042
09:07:22
92.40
92.50
92.50
+2.90
17
4039
09:07:22
92.40
92.50
92.40
+2.80
2
4022
09:07:18
92.40
92.50
92.40
+2.80
1
4020
09:07:17
92.40
92.50
92.50
+2.90
1
4019
09:07:17
92.40
92.50
92.50
+2.90
1
4018
09:07:16
92.40
92.50
92.50
+2.90
3
4017
09:07:15
92.40
92.50
92.50
+2.90
1
4014
09:07:11
92.30
92.40
92.40
+2.80
1
4013
09:07:10
92.20
92.30
92.30
+2.70
2
4012
09:07:09
92.40
92.50
92.40
+2.80
1
4010
09:07:08
92.20
92.40
92.50
+2.90
3
4009
09:07:08
92.20
92.40
92.40
+2.80
6
4006
09:07:08
92.20
92.30
92.30
+2.70
1
4000
09:07:05
92.10
92.30
92.30
+2.70
1
3999
09:07:05
92.10
92.30
92.30
+2.70
1
3998
09:07:04
92.10
92.20
92.20
+2.60
2
3997
09:06:15
91.80
91.90
91.80
+2.20
2
3995
09:06:14
91.80
91.90
91.90
+2.30
1
3993
09:06:14
91.80
91.90
91.90
+2.30
1
3992
09:06:12
91.80
91.90
92.00
+2.40
3
3991
09:06:12
91.80
91.90
91.90
+2.30
2
3988
09:06:12
91.80
91.90
91.90
+2.30
3
3986
09:06:12
91.80
92.00
91.80
+2.20
1
3983
09:06:12
91.80
92.00
91.80
+2.20
1
3982
09:06:12
91.80
92.00
92.00
+2.40
1
3981
09:06:12
91.80
92.00
91.80
+2.20
15
3980
09:06:12
91.90
92.10
91.90
+2.30
5
3965
09:06:12
91.90
92.10
91.90
+2.30
1
3960
09:06:12
92.00
92.10
92.00
+2.40
11
3959
09:06:12
92.00
92.10
92.00
+2.40
2
3948
09:06:12
92.00
92.10
92.00
+2.40
1
3946
09:06:12
92.00
92.10
92.00
+2.40
2
3945
09:06:12
92.00
92.10
92.00
+2.40
2
3943
09:06:10
92.00
92.10
92.10
+2.50
1
3941
09:06:10
92.00
92.10
92.10
+2.50
1
3940
09:06:10
92.00
92.10
92.10
+2.50
1
3939
09:06:09
92.00
92.10
92.10
+2.50
1
3938
09:06:09
92.00
92.10
92.10
+2.50
1
3937
09:06:09
92.00
92.10
92.00
+2.40
1
3936
09:06:07
92.00
92.10
92.10
+2.50
5
3935
09:06:04
92.00
92.10
92.10
+2.50
1
3930
09:06:04
92.00
92.10
92.00
+2.40
3
3929
09:06:04
92.00
92.10
92.00
+2.40
1
3926
09:06:04
92.00
92.10
92.00
+2.40
1
3925
09:06:04
92.00
92.10
92.00
+2.40
10
3924
09:06:03
92.00
92.10
92.10
+2.50
1
3914
09:06:02
92.10
92.20
92.10
+2.50
2
3913
09:06:01
92.10
92.30
92.10
+2.50
1
3911
09:06:01
92.10
92.30
92.10
+2.50
1
3910
09:06:01
92.10
92.30
92.10
+2.50
5
3909
09:06:00
92.10
92.30
92.10
+2.50
1
3904
09:06:00
92.10
92.30
92.10
+2.50
2
3903
09:06:00
92.10
92.30
92.10
+2.50
2
3901
09:05:59
92.10
92.30
92.30
+2.70
1
3899
09:05:58
92.10
92.30
92.30
+2.70
2
3898
09:05:57
92.10
92.30
92.10
+2.50
2
3896
09:05:56
92.10
92.30
92.10
+2.50
2
3894
09:05:56
92.10
92.30
92.30
+2.70
3
3892
09:05:54
92.10
92.30
92.10
+2.50
3
3889
09:05:54
92.10
92.30
92.10
+2.50
2
3886
09:05:53
92.10
92.30
92.10
+2.50
1
3884
09:05:52
92.10
92.30
92.10
+2.50
3
3883
09:05:52
92.10
92.30
92.10
+2.50
1
3880
09:05:51
92.10
92.30
92.10
+2.50
2
3879
09:05:50
92.10
92.30
92.10
+2.50
2
3877
09:05:50
92.10
92.20
92.20
+2.60
1
3875
09:05:50
92.10
92.30
92.10
+2.50
1
3874
09:05:49
92.10
92.20
92.20
+2.60
6
3873
09:05:49
92.00
92.10
92.10
+2.50
3
3867
09:05:49
92.00
92.20
92.20
+2.60
1
3864
09:05:49
92.00
92.10
92.10
+2.50
3
3863
09:05:48
92.10
92.20
92.10
+2.50
2
3860
09:05:47
92.00
92.10
92.10
+2.50
1
3858
09:05:46
92.00
92.10
92.10
+2.50
1
3857
09:05:46
92.00
92.10
92.10
+2.50
1
3856
09:05:46
92.00
92.10
92.10
+2.50
1
3855
09:05:46
92.00
92.20
92.00
+2.40
1
3854
09:05:45
92.10
92.20
92.10
+2.50
1
3853
09:05:45
92.10
92.20
92.10
+2.50
3
3852
09:05:44
92.10
92.20
92.20
+2.60
2
3849
09:05:44
92.10
92.20
92.20
+2.60
1
3847
09:05:44
92.10
92.20
92.10
+2.50
2
3846
09:05:00
93.10
93.30
93.00
+3.40
1
3844
09:05:00
93.10
93.30
93.10
+3.50
1
3843
09:05:00
93.00
93.20
93.20
+3.60
2
3842
09:05:00
93.20
93.30
93.00
+3.40
1
3840
09:05:00
93.20
93.30
93.20
+3.60
1
3839
09:05:00
93.00
93.40
93.00
+3.40
3
3838
09:05:00
93.00
93.40
93.00
+3.40
2
3835
09:04:59
93.00
93.40
93.00
+3.40
1
3833
09:04:59
93.00
93.20
93.30
+3.70
3
3832
09:04:59
93.00
93.20
93.20
+3.60
1
3829
09:04:59
93.00
93.20
93.20
+3.60
1
3828
09:04:59
93.00
93.20
93.20
+3.60
1
3827
09:04:59
93.00
93.20
93.20
+3.60
1
3826
09:04:57
93.20
93.30
93.20
+3.60
1
3825
09:04:56
93.00
93.20
93.20
+3.60
1
3824
09:04:55
93.00
93.20
93.20
+3.60
1
3823
09:04:55
93.00
93.20
93.20
+3.60
1
3822
09:04:55
93.00
93.20
93.00
+3.40
2
3821
09:04:55
93.00
93.10
93.10
+3.50
2
3819
09:04:55
93.00
93.20
93.20
+3.60
1
3817
09:04:54
93.00
93.20
93.20
+3.60
1
3816
09:04:54
93.00
93.20
93.20
+3.60
3
3815
09:04:54
93.00
93.10
93.10
+3.50
1
3812
09:04:54
93.00
93.10
93.20
+3.60
1
3811
09:04:54
93.00
93.10
93.10
+3.50
1
3810
09:04:54
93.10
93.20
93.10
+3.50
4
3809
09:04:54
93.10
93.20
93.10
+3.50
2
3805
09:04:54
93.10
93.20
93.10
+3.50
6
3803
09:04:54
93.10
93.20
93.10
+3.50
2
3797
09:04:54
93.10
93.20
93.10
+3.50
2
3795
09:04:53
93.20
93.40
93.20
+3.60
10
3793
09:04:53
93.20
93.50
93.20
+3.60
6
3783
09:04:53
93.30
93.50
93.30
+3.70
11
3777
09:04:53
93.30
93.50
93.30
+3.70
4
3766
09:04:53
93.30
93.50
93.30
+3.70
1
3762
09:04:52
93.30
93.50
93.50
+3.90
2
3761
09:04:51
93.40
93.50
93.40
+3.80
2
3759
09:04:50
93.40
93.50
93.40
+3.80
1
3757
09:04:49
93.30
93.50
93.30
+3.70
2
3756
09:04:48
93.30
93.40
93.40
+3.80
1
3754
09:04:47
93.30
93.40
93.40
+3.80
1
3753
09:04:47
93.30
93.40
93.40
+3.80
1
3752
09:04:45
93.40
93.50
93.40
+3.80
1
3751
09:04:43
93.30
93.50
93.50
+3.90
2
3750
09:04:43
93.30
93.50
93.30
+3.70
1
3748
09:04:42
93.40
93.50
93.40
+3.80
1
3747
09:04:42
93.40
93.50
93.40
+3.80
1
3746
09:04:42
93.40
93.50
93.50
+3.90
1
3745
09:04:41
93.30
93.40
93.40
+3.80
4
3744
09:04:41
93.30
93.40
93.40
+3.80
3
3740
09:04:41
93.30
93.40
93.40
+3.80
10
3737
09:04:40
93.30
93.40
93.40
+3.80
1
3727
09:04:39
93.30
93.40
93.30
+3.70
1
3726
09:04:38
93.20
93.30
93.30
+3.70
3
3725
09:04:37
93.20
93.40
93.40
+3.80
1
3722
09:04:37
93.20
93.40
93.40
+3.80
2
3721
09:04:37
93.20
93.30
93.30
+3.70
1
3719
09:04:35
93.20
93.30
93.30
+3.70
1
3718
09:04:34
93.20
93.30
93.30
+3.70
1
3717
09:04:34
93.30
93.40
93.30
+3.70
2
3716
09:04:33
93.30
93.40
93.30
+3.70
1
3714
09:04:33
93.20
93.30
93.30
+3.70
2
3713
09:04:33
93.20
93.30
93.20
+3.60
1
3711
09:04:31
93.20
93.30
93.30
+3.70
1
3710
09:04:31
93.20
93.30
93.20
+3.60
1
3709
09:04:31
93.20
93.30
93.20
+3.60
1
3708
09:04:31
93.20
93.30
93.30
+3.70
1
3707
09:04:30
93.20
93.30
93.20
+3.60
2
3706
09:04:28
93.20
93.30
93.30
+3.70
1
3704
09:04:27
93.20
93.30
93.30
+3.70
1
3703
09:04:27
93.20
93.30
93.20
+3.60
1
3702
09:04:26
93.20
93.30
93.20
+3.60
1
3701
09:04:22
93.10
93.20
93.20
+3.60
3
3700
09:04:20
93.10
93.20
93.20
+3.60
1
3697
09:04:20
93.10
93.20
93.10
+3.50
1
3696
09:04:17
93.00
93.20
93.00
+3.40
1
3695
09:04:17
93.10
93.20
93.10
+3.50
1
3694
09:04:16
93.00
93.20
93.00
+3.40
1
3693
09:04:16
93.00
93.10
93.10
+3.50
2
3692
09:04:15
93.00
93.10
93.10
+3.50
1
3690
09:04:15
93.00
93.10
93.00
+3.40
1
3689
09:04:14
93.00
93.10
93.00
+3.40
1
3688
09:04:14
93.00
93.10
93.00
+3.40
1
3687
09:04:13
93.00
93.10
93.10
+3.50
1
3686
09:04:11
93.00
93.10
93.00
+3.40
1
3685
09:04:10
93.00
93.10
93.00
+3.40
1
3684
09:04:10
93.00
93.10
93.00
+3.40
7
3683
09:04:10
93.00
93.20
93.00
+3.40
1
3676
09:04:09
93.00
93.10
93.10
+3.50
1
3675
09:04:09
93.00
93.10
93.00
+3.40
1
3674
09:04:07
93.00
93.20
93.00
+3.40
1
3673
09:04:07
93.00
93.20
93.00
+3.40
1
3672
09:04:06
93.00
93.10
93.20
+3.60
2
3671
09:04:06
93.00
93.10
93.10
+3.50
1
3669
09:04:05
93.00
93.10
93.10
+3.50
1
3668
09:04:05
93.00
93.10
93.00
+3.40
1
3667
09:04:04
93.00
93.10
93.00
+3.40
1
3666
09:04:04
92.90
93.00
93.00
+3.40
1
3665
09:04:04
92.90
93.00
93.00
+3.40
1
3664
09:04:02
92.90
93.00
93.00
+3.40
1
3663
09:04:02
92.90
93.00
93.00
+3.40
1
3662
09:04:01
92.90
93.00
92.90
+3.30
1
3661
09:04:00
92.90
93.00
93.00
+3.40
8
3660
09:04:00
93.00
93.20
93.00
+3.40
1
3652
09:04:00
93.10
93.20
93.00
+3.40
1
3651
09:04:00
93.10
93.20
93.10
+3.50
1
3650
09:04:00
93.00
93.20
93.00
+3.40
2
3649
09:03:59
93.00
93.10
93.10
+3.50
1
3647
09:03:59
93.00
93.10
93.00
+3.40
1
3646
09:03:59
93.00
93.10
93.10
+3.50
1
3645
09:03:58
93.00
93.10
93.00
+3.40
1
3644
09:03:58
92.90
93.00
93.00
+3.40
1
3643
09:03:58
92.90
93.00
93.00
+3.40
6
3642
09:03:58
92.90
93.00
93.00
+3.40
5
3636
09:03:56
92.80
92.90
92.90
+3.30
1
3631
09:03:56
92.80
92.90
92.90
+3.30
1
3630
09:03:56
92.80
92.90
92.90
+3.30
1
3629
09:03:56
92.80
92.90
92.90
+3.30
1
3628
09:03:55
92.80
92.90
92.80
+3.20
1
3627
09:03:55
92.70
92.90
92.90
+3.30
2
3626
09:03:54
92.70
92.80
92.80
+3.20
5
3624
09:03:54
92.70
92.80
92.80
+3.20
2
3619
09:03:54
92.70
92.80
92.80
+3.20
1
3617
09:03:54
92.70
92.80
92.80
+3.20
1
3616
09:03:53
92.60
92.80
92.80
+3.20
1
3615
09:03:53
92.60
92.80
92.60
+3.00
5
3614
09:03:51
92.60
92.70
92.70
+3.10
2
3609
09:03:51
92.60
92.70
92.70
+3.10
3
3607
09:03:51
92.60
92.70
92.70
+3.10
3
3604
09:03:51
92.60
92.70
92.70
+3.10
3
3601
09:03:51
92.60
92.70
92.70
+3.10
1
3598
09:03:51
92.60
92.70
92.70
+3.10
4
3597
09:03:51
92.60
92.70
92.70
+3.10
1
3593
09:03:51
92.60
92.70
92.60
+3.00
5
3592
09:03:50
92.60
92.70
92.60
+3.00
2
3587
09:03:49
92.60
92.70
92.70
+3.10
1
3585
09:03:48
92.60
92.70
92.60
+3.00
1
3584
09:03:48
92.60
92.70
92.60
+3.00
2
3583
09:03:47
92.60
92.70
92.60
+3.00
1
3581
09:03:47
92.50
92.70
92.50
+2.90
1
3580
09:03:47
92.50
92.70
92.50
+2.90
5
3579
09:03:47
92.50
92.60
92.60
+3.00
1
3574
09:03:47
92.50
92.60
92.60
+3.00
4
3573
09:03:47
92.50
92.60
92.60
+3.00
10
3569
09:03:46
92.50
92.60
92.60
+3.00
5
3559
09:03:46
92.50
92.60
92.60
+3.00
10
3554
09:03:46
92.50
92.60
92.50
+2.90
3
3544
09:03:46
92.50
92.60
92.60
+3.00
2
3541
09:03:46
92.50
92.60
92.60
+3.00
1
3539
09:03:44
92.50
92.70
92.70
+3.10
1
3538
09:03:43
92.50
92.70
92.80
+3.20
4
3537
09:03:43
92.50
92.70
92.70
+3.10
1
3533
09:03:43
92.50
92.70
92.70
+3.10
1
3532
09:03:43
92.50
92.60
92.70
+3.10
4
3531
09:03:43
92.50
92.60
92.60
+3.00
1
3527
09:03:43
92.50
92.60
92.60
+3.00
1
3526
09:03:43
92.60
92.70
92.60
+3.00
3
3525
09:03:43
92.50
92.60
92.60
+3.00
1
3522
09:03:42
92.40
92.50
92.50
+2.90
5
3521
09:03:42
92.50
92.70
92.50
+2.90
3
3516
09:03:41
92.50
92.60
92.60
+3.00
1
3513
09:03:41
92.50
92.60
92.60
+3.00
1
3512
09:03:41
92.50
92.60
92.60
+3.00
10
3511
09:03:41
92.50
92.60
92.50
+2.90
1
3501
09:03:39
92.50
92.70
92.70
+3.10
1
3500
09:03:39
92.50
92.70
92.30
+2.70
1
3499
09:03:39
92.50
92.70
92.40
+2.80
1
3498
09:03:39
92.50
92.70
92.50
+2.90
2
3497
09:03:38
92.30
92.50
92.50
+2.90
1
3495
09:03:38
92.30
92.50
92.50
+2.90
1
3494
09:03:38
92.30
92.60
92.60
+3.00
1
3493
09:03:38
92.30
92.60
92.60
+3.00
1
3492
09:03:38
92.60
92.70
92.40
+2.80
2
3491
09:03:38
92.60
92.70
92.50
+2.90
1
3489
09:03:38
92.60
92.70
92.60
+3.00
1
3488
09:03:37
92.60
92.70
92.70
+3.10
1
3487
09:03:36
92.60
92.70
92.60
+3.00
1
3486
09:03:36
92.60
92.70
92.60
+3.00
1
3485
09:03:36
92.60
92.70
92.60
+3.00
1
3484
09:03:36
92.40
92.70
92.70
+3.10
1
3483
09:03:36
92.40
92.70
92.40
+2.80
1
3482
09:03:35
92.40
92.70
92.70
+3.10
1
3481
09:03:34
92.40
92.50
92.50
+2.90
1
3480
09:03:34
92.50
92.70
92.50
+2.90
4
3479
09:03:34
92.50
92.80
92.50
+2.90
1
3475
09:03:34
92.50
92.80
92.80
+3.20
1
3474
09:03:33
92.50
92.80
92.80
+3.20
1
3473
09:03:33
92.70
92.80
92.60
+3.00
1
3472
09:03:33
92.70
92.80
92.70
+3.10
1
3471
09:03:32
92.70
92.80
92.70
+3.10
1
3470
09:03:32
92.70
92.80
92.70
+3.10
1
3469
09:03:32
92.80
93.00
92.80
+3.20
2
3468
09:03:32
92.70
92.80
92.80
+3.20
4
3466
09:03:32
92.70
92.80
92.70
+3.10
2
3462
09:03:32
92.60
92.80
93.10
+3.50
8
3460
09:03:32
92.60
92.80
92.90
+3.30
1
3452
09:03:32
92.60
92.80
92.80
+3.20
1
3451
09:03:31
92.60
92.90
92.60
+3.00
3
3450
09:03:31
92.60
92.80
92.80
+3.20
1
3447
09:03:31
92.50
92.60
92.60
+3.00
1
3446
09:03:30
92.50
92.80
92.80
+3.20
1
3445
09:03:30
92.40
92.90
92.90
+3.30
1
3444
09:03:30
92.40
92.90
92.90
+3.30
4
3443
09:03:30
92.40
92.90
92.90
+3.30
1
3439
09:03:30
92.30
92.90
92.90
+3.30
1
3438
09:03:30
92.50
92.90
92.50
+2.90
2
3437
09:03:29
92.50
92.90
92.50
+2.90
5
3435
09:03:29
92.50
92.90
92.50
+2.90
1
3430
09:03:29
92.50
92.80
92.80
+3.20
3
3429
09:03:29
92.50
92.90
92.90
+3.30
1
3426
09:03:29
92.50
93.00
92.50
+2.90
1
3425
09:03:29
92.60
93.10
92.50
+2.90
4
3424
09:03:29
92.60
93.10
92.60
+3.00
1
3420
09:03:29
92.70
93.20
92.60
+3.00
3
3419
09:03:29
92.70
93.20
92.70
+3.10
2
3416
09:03:29
93.00
93.30
92.60
+3.00
1
3414
09:03:29
93.00
93.30
92.70
+3.10
1
3413
09:03:29
93.00
93.30
92.80
+3.20
4
3412
09:03:29
93.00
93.30
92.90
+3.30
3
3408
09:03:29
93.00
93.30
93.00
+3.40
11
3405
09:03:29
93.00
93.30
93.00
+3.40
1
3394
09:03:29
93.00
93.30
93.00
+3.40
1
3393
09:03:29
93.00
93.30
93.00
+3.40
1
3392
09:03:29
93.10
93.30
93.00
+3.40
3
3391
09:03:29
93.10
93.30
93.10
+3.50
2
3388
09:03:28
93.20
93.30
93.20
+3.60
1
3386
09:03:28
93.20
93.40
93.20
+3.60
1
3385
09:03:28
93.30
93.40
93.30
+3.70
14
3384
09:03:28
93.30
93.40
93.30
+3.70
5
3370
09:03:28
93.30
93.40
93.30
+3.70
1
3365
09:03:28
93.30
93.40
93.30
+3.70
1
3364
09:03:28
93.30
93.40
93.30
+3.70
5
3363
09:03:28
93.40
93.50
93.40
+3.80
5
3358
09:03:27
93.30
93.40
93.40
+3.80
1
3353
09:03:27
93.30
93.40
93.30
+3.70
1
3352
09:03:26
93.40
93.50
93.40
+3.80
1
3351
09:03:26
93.40
93.50
93.40
+3.80
4
3350
09:03:26
93.40
93.50
93.40
+3.80
1
3346
09:03:25
93.40
93.50
93.40
+3.80
1
3345
09:03:24
93.40
93.50
93.40
+3.80
1
3344
09:03:24
93.40
93.50
93.40
+3.80
1
3343
09:03:24
93.40
93.50
93.50
+3.90
1
3342
09:03:23
93.40
93.50
93.50
+3.90
1
3341
09:03:23
93.40
93.50
93.40
+3.80
1
3340
09:03:22
93.30
93.50
93.30
+3.70
3
3339
09:03:21
93.30
93.50
93.50
+3.90
1
3336
09:03:21
93.30
93.50
93.30
+3.70
1
3335
09:03:20
93.40
93.50
93.40
+3.80
1
3334
09:03:20
93.40
93.50
93.40
+3.80
1
3333
09:03:19
93.40
93.60
93.60
+4.00
1
3332
09:03:19
93.40
93.60
93.60
+4.00
1
3331
09:03:18
93.40
93.50
93.50
+3.90
1
3330
09:03:18
93.50
93.60
93.50
+3.90
1
3329
09:03:18
93.50
93.60
93.50
+3.90
1
3328
09:03:18
93.50
93.60
93.50
+3.90
3
3327
09:03:18
93.50
93.60
93.50
+3.90
3
3324
09:03:18
93.50
93.60
93.50
+3.90
6
3321
09:03:17
93.50
93.60
93.60
+4.00
1
3315
09:03:17
93.50
93.60
93.50
+3.90
1
3314
09:03:17
93.50
93.70
93.50
+3.90
1
3313
09:03:16
93.50
93.70
93.70
+4.10
1
3312
09:03:16
93.50
93.60
93.70
+4.10
2
3311
09:03:16
93.50
93.60
93.60
+4.00
1
3309
09:03:16
93.50
93.60
93.70
+4.10
3
3308
09:03:16
93.50
93.60
93.60
+4.00
2
3305
09:03:15
93.50
93.70
93.70
+4.10
1
3303
09:03:15
93.60
93.70
93.60
+4.00
1
3302
09:03:15
93.60
93.70
93.60
+4.00
1
3301
09:03:15
93.60
93.70
93.60
+4.00
1
3300
09:03:13
93.60
93.80
93.60
+4.00
1
3299
09:03:13
93.70
93.80
93.70
+4.10
1
3298
09:03:12
93.70
93.80
93.70
+4.10
2
3297
09:03:12
93.70
93.80
93.70
+4.10
1
3295
09:03:11
93.80
93.90
93.80
+4.20
1
3294
09:03:11
93.80
93.90
93.90
+4.30
1
3293
09:03:10
93.70
93.90
93.70
+4.10
3
3292
09:03:09
93.70
93.90
93.90
+4.30
1
3289
09:03:09
93.70
93.90
93.90
+4.30
3
3288
09:03:09
93.80
93.90
93.80
+4.20
2
3285
09:03:09
93.80
93.90
93.80
+4.20
1
3283
09:03:08
93.70
93.80
93.80
+4.20
1
3282
09:03:08
93.80
93.90
93.70
+4.10
3
3281
09:03:08
93.80
93.90
93.80
+4.20
7
3278
09:03:07
93.80
94.00
93.80
+4.20
2
3271
09:03:07
93.90
94.00
93.90
+4.30
1
3269
09:03:04
93.80
94.10
93.80
+4.20
3
3268
09:03:02
94.00
94.10
94.00
+4.40
1
3265
09:03:02
93.90
94.20
93.90
+4.30
2
3264
09:03:02
93.90
94.20
94.20
+4.60
1
3262
09:03:01
93.80
93.90
94.40
+4.80
2
3261
09:03:01
93.80
93.90
94.30
+4.70
1
3259
09:03:01
93.80
93.90
94.20
+4.60
4
3258
09:03:01
93.80
93.90
94.10
+4.50
3
3254
09:03:01
93.80
93.90
94.00
+4.40
4
3251
09:03:01
93.80
93.90
93.90
+4.30
1
3247
09:03:01
93.80
93.90
93.80
+4.20
1
3246
09:03:01
93.80
93.90
93.80
+4.20
1
3245
09:03:00
93.90
94.00
93.90
+4.30
2
3244
09:03:00
93.90
94.00
94.00
+4.40
1
3242
09:03:00
93.80
93.90
94.00
+4.40
1
3241
09:03:00
93.80
93.90
93.90
+4.30
2
3240
09:03:00
93.80
94.00
94.00
+4.40
1
3238
09:03:00
93.80
94.00
93.80
+4.20
3
3237
09:03:00
93.80
94.00
94.00
+4.40
1
3234
09:03:00
93.80
94.00
93.80
+4.20
2
3233
09:03:00
93.80
94.00
93.80
+4.20
2
3231
09:02:59
93.80
94.00
94.00
+4.40
1
3229
09:02:59
93.80
94.00
94.10
+4.50
1
3228
09:02:59
93.80
94.00
94.00
+4.40
2
3227
09:02:58
93.80
93.90
93.90
+4.30
1
3225
09:02:58
93.90
94.00
93.90
+4.30
2
3224
09:02:58
94.00
94.10
94.00
+4.40
2
3222
09:02:58
94.00
94.10
94.00
+4.40
3
3220
09:02:58
94.00
94.10
94.00
+4.40
3
3217
09:02:58
94.00
94.10
94.00
+4.40
3
3214
09:02:58
94.00
94.10
94.00
+4.40
3
3211
09:02:58
94.00
94.10
94.00
+4.40
3
3208
09:02:58
94.00
94.10
94.00
+4.40
3
3205
09:02:58
94.00
94.10
94.00
+4.40
3
3202
09:02:58
94.00
94.10
94.00
+4.40
2
3199
09:02:58
94.00
94.10
94.00
+4.40
12
3197
09:02:58
94.00
94.20
94.00
+4.40
14
3185
09:02:58
94.00
94.20
94.00
+4.40
6
3171
09:02:58
94.10
94.20
94.10
+4.50
6
3165
09:02:58
94.10
94.20
94.10
+4.50
2
3159
09:02:58
94.10
94.20
94.10
+4.50
1
3157
09:02:58
94.10
94.20
94.10
+4.50
7
3156
09:02:58
94.20
94.30
94.20
+4.60
3
3149
09:02:58
94.20
94.30
94.20
+4.60
3
3146
09:02:58
94.20
94.30
94.20
+4.60
3
3143
09:02:58
94.20
94.30
94.20
+4.60
3
3140
09:02:58
94.20
94.30
94.20
+4.60
2
3137
09:02:58
94.20
94.30
94.20
+4.60
11
3135
09:02:58
94.30
94.40
94.30
+4.70
4
3124
09:02:58
94.30
94.40
94.30
+4.70
2
3120
09:02:58
94.30
94.40
94.30
+4.70
40
3118
09:02:57
94.30
94.40
94.40
+4.80
1
3078
09:02:56
94.30
94.50
94.50
+4.90
1
3077
09:02:55
94.30
94.50
94.50
+4.90
3
3076
09:02:54
94.30
94.50
94.50
+4.90
1
3073
09:02:54
94.30
94.50
94.50
+4.90
1
3072
09:02:53
94.40
94.50
94.40
+4.80
13
3071
09:02:53
94.50
94.60
94.50
+4.90
4
3058
09:02:53
94.40
94.50
94.50
+4.90
1
3054
09:02:53
94.50
94.60
94.50
+4.90
1
3053
09:02:52
94.40
94.50
94.50
+4.90
2
3052
09:02:52
94.40
94.50
94.50
+4.90
1
3050
09:02:51
94.40
94.50
94.50
+4.90
3
3049
09:02:50
94.40
94.50
94.50
+4.90
1
3046
09:02:50
94.40
94.50
94.40
+4.80
5
3045
09:02:49
94.40
94.50
94.50
+4.90
1
3040
09:02:48
94.40
94.50
94.40
+4.80
2
3039
09:02:47
94.40
94.50
94.50
+4.90
1
3037
09:02:46
94.40
94.50
94.40
+4.80
1
3036
09:02:45
94.40
94.50
94.40
+4.80
1
3035
09:02:45
94.40
94.50
94.40
+4.80
1
3034
09:02:42
94.30
94.50
94.50
+4.90
2
3033
09:02:42
94.30
94.40
94.40
+4.80
1
3031
09:02:42
94.30
94.50
94.30
+4.70
1
3030
09:02:39
94.30
94.50
94.30
+4.70
1
3029
09:02:39
94.40
94.50
94.40
+4.80
1
3028
09:02:38
94.30
94.50
94.50
+4.90
1
3027
09:02:38
94.40
94.50
94.40
+4.80
1
3026
09:02:37
94.30
94.50
94.50
+4.90
2
3025
09:02:37
94.40
94.50
94.40
+4.80
1
3023
09:02:37
94.30
94.50
94.50
+4.90
3
3022
09:02:37
94.20
94.50
94.50
+4.90
1
3019
09:02:37
94.30
94.50
94.30
+4.70
1
3018
09:02:36
94.30
94.50
94.30
+4.70
4
3017
09:02:36
94.40
94.50
94.40
+4.80
1
3013
09:02:35
94.40
94.50
94.40
+4.80
5
3012
09:02:32
94.40
94.50
94.40
+4.80
1
3007
09:02:32
94.40
94.50
94.50
+4.90
1
3006
09:02:32
94.30
94.50
94.50
+4.90
1
3005
09:02:30
94.30
94.50
94.30
+4.70
1
3004
09:02:30
94.30
94.50
94.20
+4.60
1
3003
09:02:30
94.30
94.50
94.30
+4.70
1
3002
09:02:29
94.40
94.50
94.40
+4.80
1
3001
09:02:29
94.50
94.60
94.50
+4.90
1
3000
09:02:28
94.20
94.30
94.50
+4.90
4
2999
09:02:28
94.20
94.30
94.30
+4.70
5
2995
09:02:27
94.40
94.50
94.40
+4.80
5
2990
09:02:26
94.40
94.50
94.40
+4.80
1
2985
09:02:26
94.30
94.60
94.30
+4.70
5
2984
09:02:25
94.30
94.60
94.60
+5.00
2
2979
09:02:25
94.20
94.40
94.60
+5.00
3
2977
09:02:25
94.20
94.40
94.50
+4.90
6
2974
09:02:25
94.20
94.40
94.40
+4.80
4
2968
09:02:22
94.20
94.40
94.40
+4.80
1
2964
09:02:22
94.20
94.30
94.30
+4.70
3
2963
09:02:21
94.20
94.30
94.30
+4.70
1
2960
09:02:21
94.20
94.30
94.30
+4.70
2
2959
09:02:19
94.20
94.30
94.20
+4.60
1
2957
09:02:18
94.20
94.30
94.20
+4.60
1
2956
09:02:17
94.20
94.40
94.40
+4.80
1
2955
09:02:17
94.10
94.40
94.40
+4.80
2
2954
09:02:17
94.10
94.30
94.40
+4.80
1
2952
09:02:17
94.10
94.30
94.30
+4.70
4
2951
09:02:17
94.20
94.30
94.20
+4.60
1
2947
09:02:17
94.20
94.40
94.20
+4.60
1
2946
09:02:15
94.20
94.40
94.20
+4.60
1
2945
09:02:15
94.10
94.40
94.10
+4.50
1
2944
09:02:14
94.20
94.40
94.20
+4.60
1
2943
09:02:13
94.20
94.40
94.40
+4.80
1
2942
09:02:13
94.10
94.20
94.20
+4.60
1
2941
09:02:12
94.10
94.30
94.30
+4.70
1
2940
09:02:12
94.10
94.30
94.30
+4.70
1
2939
09:02:12
94.10
94.20
94.20
+4.60
1
2938
09:02:11
94.10
94.20
94.20
+4.60
1
2937
09:02:11
94.10
94.20
94.20
+4.60
1
2936
09:02:10
94.10
94.20
94.20
+4.60
2
2935
09:02:10
94.20
94.30
94.20
+4.60
2
2933
09:02:10
94.20
94.30
94.20
+4.60
19
2931
09:02:10
94.30
94.40
94.30
+4.70
2
2912
09:02:10
94.30
94.50
94.30
+4.70
11
2910
09:02:10
94.40
94.50
94.40
+4.80
13
2899
09:02:10
94.40
94.50
94.40
+4.80
6
2886
09:02:10
94.40
94.50
94.40
+4.80
2
2880
09:02:10
94.50
94.60
94.50
+4.90
1
2878
09:02:09
94.50
94.60
94.50
+4.90
1
2877
09:02:09
94.50
94.60
94.50
+4.90
1
2876
09:02:07
94.40
94.60
94.60
+5.00
5
2875
09:02:06
94.40
94.60
94.60
+5.00
1
2870
09:02:06
94.40
94.60
94.60
+5.00
1
2869
09:02:05
94.40
94.50
94.50
+4.90
1
2868
09:02:05
94.40
94.50
94.50
+4.90
1
2867
09:02:05
94.40
94.50
94.40
+4.80
1
2866
09:02:05
94.40
94.50
94.50
+4.90
1
2865
09:02:05
94.40
94.50
94.40
+4.80
1
2864
09:02:05
94.50
94.60
94.50
+4.90
1
2863
09:02:05
94.40
94.60
94.40
+4.80
5
2862
09:02:04
94.50
94.60
94.50
+4.90
5
2857
09:02:04
94.50
94.60
94.50
+4.90
6
2852
09:02:04
94.50
94.60
94.50
+4.90
11
2846
09:02:04
94.50
94.60
94.60
+5.00
1
2835
09:02:02
94.50
94.60
94.60
+5.00
1
2834
09:02:02
94.50
94.60
94.60
+5.00
3
2833
09:02:02
94.50
94.60
94.60
+5.00
12
2830
09:02:01
94.50
94.60
94.50
+4.90
2
2818
09:02:00
94.40
94.60
94.60
+5.00
1
2816
09:02:00
94.40
94.60
94.40
+4.80
2
2815
09:02:00
94.50
94.60
94.50
+4.90
2
2813
09:01:58
94.40
94.50
94.50
+4.90
2
2811
09:01:58
94.40
94.50
94.50
+4.90
1
2809
09:01:58
94.40
94.50
94.50
+4.90
3
2808
09:01:58
94.40
94.50
94.50
+4.90
4
2805
09:01:58
94.40
94.50
94.50
+4.90
10
2801
09:01:58
94.40
94.50
94.50
+4.90
20
2791
09:01:57
94.40
94.50
94.50
+4.90
1
2771
09:01:57
94.40
94.50
94.40
+4.80
1
2770
09:01:56
94.40
94.50
94.40
+4.80
1
2769
09:01:56
94.40
94.50
94.50
+4.90
2
2768
09:01:56
94.40
94.50
94.40
+4.80
1
2766
09:01:56
94.40
94.50
94.50
+4.90
1
2765
09:01:53
94.40
94.50
94.40
+4.80
4
2764
09:01:53
94.40
94.50
94.40
+4.80
1
2760
09:01:53
94.40
94.50
94.40
+4.80
1
2759
09:01:53
94.30
94.50
94.30
+4.70
2
2758
09:01:52
94.40
94.50
94.40
+4.80
1
2756
09:01:51
94.30
94.40
94.40
+4.80
1
2755
09:01:50
94.30
94.50
94.30
+4.70
1
2754
09:01:50
94.40
94.50
94.30
+4.70
3
2753
09:01:50
94.40
94.50
94.40
+4.80
7
2750
09:01:49
94.30
94.40
94.40
+4.80
2
2743
09:01:49
94.30
94.40
94.40
+4.80
3
2741
09:01:49
94.30
94.40
94.40
+4.80
4
2738
09:01:49
94.30
94.40
94.40
+4.80
15
2734
09:01:48
94.30
94.40
94.40
+4.80
3
2719
09:01:48
94.30
94.40
94.40
+4.80
1
2716
09:01:47
94.30
94.40
94.30
+4.70
2
2715
09:01:47
94.30
94.40
94.30
+4.70
2
2713
09:01:47
94.30
94.40
94.30
+4.70
1
2711
09:01:47
94.30
94.40
94.30
+4.70
2
2710
09:01:45
94.30
94.40
94.40
+4.80
2
2708
09:01:45
94.30
94.40
94.40
+4.80
1
2706
09:01:45
94.30
94.40
94.40
+4.80
1
2705
09:01:45
94.30
94.40
94.40
+4.80
1
2704
09:01:45
94.30
94.40
94.30
+4.70
2
2703
09:01:42
94.30
94.40
94.40
+4.80
2
2701
09:01:41
94.30
94.40
94.40
+4.80
1
2699
09:01:39
94.20
94.30
94.30
+4.70
1
2698
09:01:39
94.20
94.30
94.20
+4.60
1
2697
09:01:38
94.30
94.40
94.30
+4.70
1
2696
09:01:37
94.20
94.40
94.20
+4.60
1
2695
09:01:37
94.30
94.40
94.30
+4.70
1
2694
09:01:36
94.30
94.40
94.30
+4.70
1
2693
09:01:35
94.30
94.40
94.30
+4.70
2
2692
09:01:35
94.30
94.40
94.30
+4.70
1
2690
09:01:34
94.30
94.40
94.30
+4.70
1
2689
09:01:34
94.30
94.40
94.40
+4.80
1
2688
09:01:34
94.30
94.40
94.30
+4.70
1
2687
09:01:33
94.30
94.40
94.40
+4.80
10
2686
09:01:33
94.30
94.40
94.20
+4.60
3
2676
09:01:33
94.30
94.40
94.30
+4.70
7
2673
09:01:33
94.30
94.40
94.30
+4.70
1
2666
09:01:32
94.30
94.40
94.30
+4.70
1
2665
09:01:32
94.30
94.40
94.30
+4.70
1
2664
09:01:30
94.30
94.40
94.30
+4.70
2
2663
09:01:29
94.30
94.40
94.30
+4.70
3
2661
09:01:29
94.20
94.40
94.20
+4.60
1
2658
09:01:28
94.20
94.40
94.40
+4.80
5
2657
09:01:28
94.20
94.30
94.30
+4.70
5
2652
09:01:27
94.20
94.30
94.30
+4.70
1
2647
09:01:27
94.20
94.30
94.20
+4.60
1
2646
09:01:27
94.20
94.30
94.30
+4.70
2
2645
09:01:26
94.20
94.30
94.30
+4.70
2
2643
09:01:26
94.20
94.30
94.20
+4.60
1
2641
09:01:26
94.20
94.30
94.30
+4.70
1
2640
09:01:24
94.20
94.30
94.30
+4.70
1
2639
09:01:24
94.20
94.30
94.20
+4.60
1
2638
09:01:23
94.20
94.30
94.10
+4.50
3
2637
09:01:23
94.20
94.30
94.20
+4.60
1
2634
09:01:22
94.20
94.30
94.20
+4.60
1
2633
09:01:21
94.20
94.30
94.20
+4.60
1
2632
09:01:21
94.20
94.30
94.30
+4.70
1
2631
09:01:21
94.20
94.30
94.20
+4.60
1
2630
09:01:21
94.10
94.30
94.30
+4.70
1
2629
09:01:20
94.10
94.30
94.30
+4.70
1
2628
09:01:19
94.20
94.30
94.20
+4.60
1
2627
09:01:18
94.00
94.20
94.30
+4.70
2
2626
09:01:18
94.00
94.20
94.20
+4.60
3
2624
09:01:18
94.10
94.20
94.10
+4.50
1
2621
09:01:17
94.10
94.20
94.20
+4.60
1
2620
09:01:16
94.20
94.30
94.00
+4.40
5
2619
09:01:16
94.20
94.30
94.10
+4.50
5
2614
09:01:16
94.20
94.30
94.20
+4.60
3
2609
09:01:16
94.10
94.30
94.10
+4.50
1
2606
09:01:16
94.10
94.30
94.30
+4.70
1
2605
09:01:16
94.10
94.30
94.10
+4.50
1
2604
09:01:15
94.10
94.20
94.20
+4.60
1
2603
09:01:15
94.10
94.20
94.10
+4.50
1
2602
09:01:14
94.10
94.20
94.20
+4.60
2
2601
09:01:14
94.10
94.20
94.10
+4.50
1
2599
09:01:14
94.10
94.20
94.20
+4.60
1
2598
09:01:14
94.10
94.20
94.20
+4.60
3
2597
09:01:13
94.10
94.20
94.00
+4.40
4
2594
09:01:13
94.10
94.20
94.10
+4.50
1
2590
09:01:12
94.00
94.10
94.10
+4.50
1
2589
09:01:10
94.00
94.20
94.20
+4.60
1
2588
09:01:09
94.00
94.10
94.20
+4.60
4
2587
09:01:09
94.00
94.10
94.10
+4.50
1
2583
09:01:09
94.00
94.20
94.00
+4.40
2
2582
09:01:09
94.00
94.20
94.00
+4.40
2
2580
09:01:08
94.00
94.10
94.10
+4.50
2
2578
09:01:07
94.10
94.20
94.10
+4.50
2
2576
09:01:07
94.00
94.10
94.10
+4.50
1
2574
09:01:06
93.80
94.00
94.00
+4.40
1
2573
09:01:06
93.80
94.00
94.00
+4.40
1
2572
09:01:06
93.80
94.00
94.00
+4.40
1
2571
09:01:06
93.80
94.10
94.10
+4.50
1
2570
09:01:06
94.00
94.10
94.00
+4.40
1
2569
09:01:06
93.80
94.10
94.10
+4.50
1
2568
09:01:06
93.80
94.10
94.20
+4.60
1
2567
09:01:06
93.80
94.10
94.10
+4.50
1
2566
09:01:05
93.80
94.10
94.10
+4.50
1
2565
09:01:05
93.90
94.20
93.90
+4.30
4
2564
09:01:05
94.10
94.20
94.10
+4.50
1
2560
09:01:05
94.00
94.20
94.00
+4.40
1
2559
09:01:05
94.00
94.20
94.00
+4.40
2
2558
09:01:04
94.00
94.20
94.00
+4.40
17
2556
09:01:04
94.10
94.20
94.10
+4.50
5
2539
09:01:04
94.10
94.30
94.10
+4.50
5
2534
09:01:04
94.10
94.30
94.30
+4.70
1
2529
09:01:04
94.00
94.30
94.00
+4.40
1
2528
09:01:02
94.10
94.30
94.00
+4.40
8
2527
09:01:02
94.10
94.30
94.10
+4.50
2
2519
09:01:02
94.10
94.30
94.10
+4.50
1
2517
09:01:02
94.10
94.30
94.30
+4.70
1
2516
09:01:02
94.10
94.30
94.00
+4.40
4
2515
09:01:02
94.10
94.30
94.10
+4.50
1
2511
09:01:01
94.10
94.30
94.10
+4.50
1
2510
09:01:01
94.10
94.20
94.20
+4.60
1
2509
09:01:00
94.00
94.30
94.00
+4.40
8
2508
09:01:00
94.10
94.40
94.40
+4.80
1
2500
09:01:00
94.10
94.40
94.10
+4.50
4
2499
09:00:59
94.10
94.40
94.10
+4.50
2
2495
09:00:59
94.00
94.40
94.40
+4.80
5
2493
09:00:59
94.00
94.40
94.00
+4.40
1
2488
09:00:58
94.00
94.30
94.30
+4.70
1
2487
09:00:58
94.00
94.20
94.30
+4.70
4
2486
09:00:58
94.00
94.20
94.20
+4.60
1
2482
09:00:58
94.00
94.20
94.00
+4.40
1
2481
09:00:58
94.00
94.20
94.20
+4.60
2
2480
09:00:58
94.00
94.20
94.20
+4.60
1
2478
09:00:58
94.00
94.20
94.20
+4.60
7
2477
09:00:58
94.00
94.20
94.20
+4.60
1
2470
09:00:57
94.00
94.20
94.20
+4.60
4
2469
09:00:57
94.00
94.20
94.00
+4.40
5
2465
09:00:57
94.00
94.20
94.20
+4.60
1
2460
09:00:54
94.00
94.30
94.40
+4.80
1
2459
09:00:54
94.00
94.30
94.30
+4.70
1
2458
09:00:53
94.00
94.30
94.30
+4.70
1
2457
09:00:53
94.00
94.30
94.00
+4.40
1
2456
09:00:52
93.90
94.20
94.30
+4.70
2
2455
09:00:52
93.90
94.20
94.20
+4.60
8
2453
09:00:52
94.00
94.20
93.80
+4.20
7
2445
09:00:52
94.00
94.20
93.90
+4.30
6
2438
09:00:52
94.00
94.20
94.00
+4.40
2
2432
09:00:51
94.00
94.20
94.00
+4.40
1
2430
09:00:51
94.00
94.20
94.20
+4.60
1
2429
09:00:51
94.00
94.20
94.00
+4.40
1
2428
09:00:50
94.00
94.20
94.00
+4.40
1
2427
09:00:49
94.00
94.20
94.20
+4.60
1
2426
09:00:48
94.00
94.20
94.00
+4.40
1
2425
09:00:48
94.00
94.20
94.00
+4.40
2
2424
09:00:48
94.00
94.20
93.80
+4.20
1
2422
09:00:48
94.00
94.20
94.00
+4.40
1
2421
09:00:48
93.80
94.30
94.30
+4.70
6
2420
09:00:48
93.80
94.30
94.30
+4.70
1
2414
09:00:48
94.00
94.30
93.80
+4.20
1
2413
09:00:48
94.00
94.30
94.00
+4.40
1
2412
09:00:47
93.80
94.20
94.20
+4.60
1
2411
09:00:47
94.00
94.20
94.00
+4.40
1
2410
09:00:47
93.70
94.20
94.20
+4.60
1
2409
09:00:47
94.00
94.20
94.00
+4.40
5
2408
09:00:46
94.00
94.20
94.00
+4.40
1
2403
09:00:46
94.00
94.30
94.00
+4.40
1
2402
09:00:46
93.80
94.30
93.80
+4.20
1
2401
09:00:46
94.00
94.30
94.00
+4.40
1
2400
09:00:46
93.80
94.00
94.30
+4.70
2
2399
09:00:46
93.80
94.00
94.20
+4.60
1
2397
09:00:46
93.80
94.00
94.00
+4.40
1
2396
09:00:46
93.80
94.00
94.00
+4.40
1
2395
09:00:46
93.80
94.00
94.00
+4.40
2
2394
09:00:46
94.00
94.20
94.00
+4.40
3
2392
09:00:46
94.00
94.20
94.00
+4.40
7
2389
09:00:46
93.90
94.20
93.90
+4.30
3
2382
09:00:46
94.00
94.20
93.90
+4.30
3
2379
09:00:46
94.00
94.20
94.00
+4.40
5
2376
09:00:46
94.20
94.30
94.20
+4.60
1
2371
09:00:46
94.20
94.30
94.30
+4.70
1
2370
09:00:45
93.90
94.30
94.30
+4.70
5
2369
09:00:45
94.00
94.30
94.00
+4.40
2
2364
09:00:45
93.90
94.30
94.30
+4.70
1
2362
09:00:45
93.90
94.30
94.30
+4.70
1
2361
09:00:45
94.00
94.30
94.00
+4.40
5
2360
09:00:45
94.00
94.30
94.30
+4.70
1
2355
09:00:44
94.10
94.40
94.10
+4.50
2
2354
09:00:44
94.00
94.40
94.00
+4.40
27
2352
09:00:44
94.00
94.40
94.00
+4.40
12
2325
09:00:43
94.00
94.40
94.40
+4.80
1
2313
09:00:43
94.00
94.40
94.00
+4.40
1
2312
09:00:43
94.00
94.40
94.00
+4.40
1
2311
09:00:43
94.00
94.40
94.40
+4.80
1
2310
09:00:43
94.00
94.30
94.40
+4.80
2
2309
09:00:43
94.00
94.30
94.30
+4.70
3
2307
09:00:42
94.00
94.40
94.40
+4.80
2
2304
09:00:42
94.00
94.10
94.40
+4.80
4
2302
09:00:42
94.00
94.10
94.20
+4.60
10
2298
09:00:42
94.00
94.10
94.10
+4.50
1
2288
09:00:42
94.00
94.10
94.10
+4.50
1
2287
09:00:42
94.00
94.20
94.30
+4.70
2
2286
09:00:42
94.00
94.20
94.20
+4.60
2
2284
09:00:41
94.00
94.20
94.20
+4.60
1
2282
09:00:41
94.00
94.20
94.20
+4.60
1
2281
09:00:41
94.00
94.20
94.20
+4.60
1
2280
09:00:41
94.00
94.20
94.20
+4.60
5
2279
09:00:41
94.00
94.20
94.20
+4.60
1
2274
09:00:41
94.10
94.20
94.10
+4.50
9
2273
09:00:40
94.10
94.40
94.40
+4.80
1
2264
09:00:40
94.10
94.40
94.40
+4.80
1
2263
09:00:39
94.00
94.30
94.30
+4.70
1
2262
09:00:39
94.00
94.30
94.30
+4.70
1
2261
09:00:38
94.00
94.30
94.30
+4.70
1
2260
09:00:38
94.00
94.40
94.40
+4.80
1
2259
09:00:37
94.00
94.40
94.40
+4.80
1
2258
09:00:37
94.00
94.40
94.40
+4.80
1
2257
09:00:37
94.00
94.10
94.10
+4.50
1
2256
09:00:36
94.00
94.40
94.40
+4.80
4
2255
09:00:36
94.10
94.40
94.10
+4.50
1
2251
09:00:36
94.30
94.40
94.30
+4.70
1
2250
09:00:36
94.10
94.40
94.40
+4.80
1
2249
09:00:35
94.00
94.40
94.00
+4.40
1
2248
09:00:35
94.00
94.40
94.00
+4.40
2
2247
09:00:34
94.40
94.50
94.40
+4.80
1
2245
09:00:34
94.00
94.40
94.50
+4.90
3
2244
09:00:34
94.00
94.40
94.40
+4.80
2
2241
09:00:34
94.00
94.40
94.40
+4.80
1
2239
09:00:34
94.30
94.40
94.30
+4.70
1
2238
09:00:34
94.30
94.40
94.30
+4.70
3
2237
09:00:33
94.40
94.50
94.40
+4.80
1
2234
09:00:33
94.00
94.10
94.10
+4.50
2
2233
09:00:33
94.10
94.50
94.10
+4.50
1
2231
09:00:33
94.00
94.50
94.00
+4.40
1
2230
09:00:32
94.00
94.50
94.50
+4.90
1
2229
09:00:32
94.00
94.40
94.40
+4.80
1
2228
09:00:32
94.00
94.40
94.40
+4.80
1
2227
09:00:32
94.00
94.40
94.00
+4.40
4
2226
09:00:32
94.00
94.40
94.40
+4.80
1
2222
09:00:32
94.00
94.30
94.40
+4.80
2
2221
09:00:32
94.00
94.30
94.30
+4.70
1
2219
09:00:31
94.00
94.30
94.40
+4.80
1
2218
09:00:31
94.00
94.30
94.30
+4.70
1
2217
09:00:31
94.00
94.30
94.30
+4.70
1
2216
09:00:31
94.00
94.40
94.40
+4.80
1
2215
09:00:30
94.00
94.40
94.40
+4.80
2
2214
09:00:30
94.00
94.40
94.40
+4.80
1
2212
09:00:30
94.00
94.30
94.40
+4.80
3
2211
09:00:30
94.00
94.30
94.30
+4.70
2
2208
09:00:30
94.00
94.30
94.30
+4.70
1
2206
09:00:30
94.10
94.30
94.10
+4.50
16
2205
09:00:30
94.10
94.30
94.30
+4.70
1
2189
09:00:30
94.10
94.40
94.10
+4.50
5
2188
09:00:30
94.10
94.20
94.20
+4.60
1
2183
09:00:29
94.30
94.40
94.30
+4.70
3
2182
09:00:29
94.10
94.40
94.40
+4.80
1
2179
09:00:29
94.20
94.40
94.20
+4.60
16
2178
09:00:29
94.40
94.50
94.40
+4.80
1
2162
09:00:29
94.20
94.50
94.20
+4.60
1
2161
09:00:29
94.40
94.50
94.40
+4.80
1
2160
09:00:29
94.20
94.30
94.30
+4.70
1
2159
09:00:29
94.30
94.50
94.30
+4.70
1
2158
09:00:29
94.40
94.50
94.40
+4.80
1
2157
09:00:28
94.40
94.50
94.20
+4.60
4
2156
09:00:28
94.40
94.50
94.40
+4.80
1
2152
09:00:28
94.40
94.50
94.40
+4.80
1
2151
09:00:28
94.40
94.50
94.40
+4.80
1
2150
09:00:28
94.40
94.50
94.40
+4.80
2
2149
09:00:28
94.20
94.40
94.40
+4.80
1
2147
09:00:28
94.20
94.40
94.40
+4.80
1
2146
09:00:28
94.20
94.40
94.40
+4.80
1
2145
09:00:28
94.40
94.50
94.40
+4.80
1
2144
09:00:28
94.40
94.50
94.50
+4.90
1
2143
09:00:28
94.40
94.50
94.40
+4.80
1
2142
09:00:27
94.40
94.50
94.40
+4.80
3
2141
09:00:27
94.40
94.50
94.40
+4.80
1
2138
09:00:27
94.40
94.50
94.40
+4.80
1
2137
09:00:27
94.40
94.50
94.50
+4.90
5
2136
09:00:27
94.20
94.50
94.50
+4.90
1
2131
09:00:27
94.30
94.50
94.30
+4.70
1
2130
09:00:27
94.30
94.50
94.50
+4.90
1
2129
09:00:27
94.20
94.40
94.40
+4.80
1
2128
09:00:26
94.20
94.30
94.40
+4.80
2
2127
09:00:26
94.20
94.30
94.30
+4.70
1
2125
09:00:26
94.30
94.40
94.30
+4.70
1
2124
09:00:25
94.20
94.40
94.40
+4.80
1
2123
09:00:25
94.20
94.40
94.40
+4.80
2
2122
09:00:25
94.20
94.30
94.40
+4.80
1
2120
09:00:25
94.20
94.30
94.30
+4.70
1
2119
09:00:25
94.30
94.40
94.30
+4.70
2
2118
09:00:25
94.30
94.40
94.40
+4.80
1
2116
09:00:24
94.30
94.40
94.40
+4.80
2
2115
09:00:24
94.30
94.40
94.30
+4.70
1
2113
09:00:23
94.30
94.40
94.40
+4.80
2
2112
09:00:23
94.30
94.40
94.40
+4.80
1
2110
09:00:23
94.30
94.40
94.40
+4.80
2
2109
09:00:23
94.30
94.40
94.40
+4.80
1
2107
09:00:23
94.30
94.40
94.30
+4.70
1
2106
09:00:23
94.30
94.40
94.40
+4.80
1
2105
09:00:23
94.30
94.40
94.40
+4.80
1
2104
09:00:22
94.20
94.40
94.40
+4.80
1
2103
09:00:22
94.20
94.40
94.40
+4.80
1
2102
09:00:22
94.20
94.40
94.40
+4.80
1
2101
09:00:22
94.20
94.40
94.20
+4.60
1
2100
09:00:21
94.20
94.40
94.40
+4.80
5
2099
09:00:21
94.20
94.40
94.40
+4.80
1
2094
09:00:21
94.20
94.30
94.30
+4.70
10
2093
09:00:21
94.20
94.30
94.30
+4.70
3
2083
09:00:21
94.20
94.30
94.30
+4.70
1
2080
09:00:21
94.20
94.30
94.30
+4.70
3
2079
09:00:20
94.10
94.30
94.30
+4.70
5
2076
09:00:20
94.10
94.30
94.30
+4.70
2
2071
09:00:20
94.10
94.30
94.30
+4.70
1
2069
09:00:20
94.10
94.20
94.20
+4.60
11
2068
09:00:20
94.10
94.20
94.20
+4.60
5
2057
09:00:20
94.10
94.20
94.20
+4.60
2
2052
09:00:19
94.10
94.20
94.00
+4.40
3
2050
09:00:19
94.10
94.20
94.10
+4.50
2
2047
09:00:18
94.10
94.20
94.20
+4.60
2
2045
09:00:18
94.10
94.20
94.20
+4.60
1
2043
09:00:18
94.00
94.20
94.20
+4.60
5
2042
09:00:18
94.00
94.20
94.00
+4.40
1
2037
09:00:18
94.00
94.20
94.20
+4.60
1
2036
09:00:17
94.00
94.20
94.00
+4.40
1
2035
09:00:17
94.00
94.10
94.10
+4.50
7
2034
09:00:17
93.80
94.00
94.00
+4.40
35
2027
09:00:17
93.80
94.00
94.00
+4.40
1
1992
09:00:16
93.80
94.00
94.00
+4.40
4
1991
09:00:16
93.80
94.00
94.00
+4.40
1
1987
09:00:15
93.70
94.00
94.00
+4.40
1
1986
09:00:15
93.70
94.00
94.00
+4.40
1
1985
09:00:15
93.70
94.00
94.00
+4.40
1
1984
09:00:15
93.70
94.00
94.00
+4.40
1
1983
09:00:14
93.90
94.00
93.90
+4.30
51
1982
09:00:14
93.90
94.00
94.00
+4.40
1
1931
09:00:13
93.90
94.00
93.90
+4.30
1
1930
09:00:13
93.40
93.90
94.00
+4.40
1
1929
09:00:13
93.40
93.90
93.90
+4.30
1
1928
09:00:13
93.40
93.90
93.90
+4.30
4
1927
09:00:12
93.40
93.90
93.90
+4.30
4
1923
09:00:12
93.30
93.60
93.80
+4.20
2
1919
09:00:12
93.30
93.60
93.60
+4.00
1
1917
09:00:12
93.30
93.60
93.60
+4.00
1
1916
09:00:11
93.30
93.60
93.60
+4.00
1
1915
09:00:11
93.30
93.60
93.60
+4.00
1
1914
09:00:11
93.00
93.30
93.30
+3.70
1
1913
09:00:10
93.00
93.60
93.60
+4.00
2
1912
09:00:10
92.90
93.50
93.50
+3.90
1
1910
09:00:10
92.90
93.40
93.40
+3.80
1
1909
09:00:10
92.90
93.30
93.30
+3.70
1
1908
09:00:10
92.90
93.30
93.30
+3.70
3
1907
09:00:10
92.90
93.30
93.30
+3.70
3
1904
09:00:10
92.90
93.30
93.30
+3.70
3
1901
09:00:10
92.90
93.30
93.30
+3.70
3
1898
09:00:10
92.90
93.30
93.30
+3.70
3
1895
09:00:10
92.90
93.30
93.30
+3.70
2
1892
09:00:10
92.90
93.30
93.30
+3.70
44
1890
09:00:10
92.90
93.30
93.30
+3.70
5
1846
09:00:10
92.90
93.30
93.30
+3.70
2
1841
09:00:09
92.90
93.30
93.30
+3.70
1
1839
09:00:09
92.90
93.30
93.30
+3.70
1
1838
09:00:09
92.90
93.30
93.30
+3.70
1
1837
09:00:08
92.90
93.30
93.30
+3.70
2
1836
09:00:08
92.90
93.30
93.30
+3.70
1
1834
09:00:07
92.90
93.30
93.30
+3.70
1
1833
09:00:07
92.90
93.30
93.30
+3.70
1
1832
09:00:07
92.60
93.30
93.30
+3.70
1
1831
09:00:07
92.60
93.30
93.30
+3.70
20
1830
09:00:07
92.60
92.90
92.90
+3.30
1
1810
09:00:06
92.60
93.00
93.00
+3.40
1
1809
09:00:06
92.50
93.00
93.30
+3.70
3
1808
09:00:06
92.50
93.00
93.20
+3.60
1
1805
09:00:06
92.50
93.00
93.10
+3.50
5
1804
09:00:06
92.50
93.00
93.00
+3.40
1
1799
09:00:06
92.50
92.90
92.90
+3.30
1
1798
09:00:05
92.50
92.90
92.90
+3.30
1
1797
09:00:05
92.50
92.90
92.50
+2.90
2
1796
09:00:05
92.60
92.90
92.60
+3.00
1
1794
09:00:05
92.50
92.90
92.90
+3.30
1
1793
09:00:05
92.70
93.10
92.70
+3.10
1
1792
09:00:04
92.70
93.10
93.10
+3.50
1
1791
09:00:04
92.80
93.10
92.80
+3.20
1
1790
09:00:04
92.80
93.10
92.80
+3.20
3
1789
09:00:03
92.90
93.30
92.90
+3.30
1
1786
09:00:03
92.90
93.30
92.90
+3.30
1
1785
09:00:03
92.90
93.40
92.90
+3.30
3
1784
09:00:03
92.90
93.40
92.90
+3.30
3
1781
09:00:03
92.90
93.40
92.90
+3.30
3
1778
09:00:03
92.90
93.10
93.10
+3.50
2
1775
09:00:03
93.00
93.40
93.00
+3.40
1
1773
09:00:03
93.00
93.40
93.00
+3.40
3
1772
09:00:03
93.00
93.40
93.00
+3.40
3
1769
09:00:03
93.00
93.40
93.00
+3.40
3
1766
09:00:03
93.00
93.40
93.00
+3.40
3
1763
09:00:03
93.00
93.40
93.00
+3.40
3
1760
09:00:03
93.00
93.40
93.00
+3.40
3
1757
09:00:03
93.00
93.10
93.10
+3.50
3
1754
09:00:03
93.10
93.40
93.10
+3.50
1
1751
09:00:03
93.00
93.40
93.40
+3.80
1
1750
09:00:03
93.20
93.50
93.20
+3.60
1
1749
09:00:03
93.20
93.60
93.00
+3.40
1
1748
09:00:03
93.20
93.60
93.20
+3.60
1
1747
09:00:03
93.20
93.60
93.60
+4.00
1
1746
09:00:02
93.20
93.50
93.50
+3.90
1
1745
09:00:02
93.50
93.60
93.50
+3.90
1
1744
09:00:02
93.50
93.60
93.50
+3.90
3
1743
09:00:02
93.50
93.60
93.50
+3.90
3
1740
09:00:02
93.70
94.00
93.60
+4.00
3
1737
09:00:02
93.70
94.00
93.70
+4.10
1
1734
09:00:02
93.70
94.00
94.00
+4.40
1
1733
09:00:02
93.70
94.00
94.00
+4.40
1
1732
09:00:02
93.80
94.00
93.80
+4.20
1
1731
09:00:02
--
--
94.00
+4.40
482
1730
其他人也逛...
大潤發5000元即享券(餘額型)
全家5000元虛擬禮物卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
Apple iPhone 15 Pro Max (256G)
PChome儲值 20, 000元
3M細滑牙線棒(150支)-附贈隨身盒
Apple iPhone 15 (128G)
OPPO Reno11 (12G+256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
麥當勞大麥克即享券
MyCard 3000點虛擬點數卡
PChome 購物儲值100, 000元
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
揪愛儲值-儲值3, 500元送35加碼金
個股名稱
【歐股盤後】收高☆
【金屬盤後】金銅價漲☆
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
東哥遊艇發布重大訊息 否認欲出...
‧
帆宣搶進資料中心建置工程市場 ...
‧
【能源盤後】基本持平☆
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
