24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
仁寶打造波蘭車電廠 斥資逾5億估2025年完工
熱門
[公告] 皇家美食:公告本公司名稱由「元勝國際實業股份有限公司」更名為「皇家國際美食股份有限公司」，公告期間:113年5月3日至113年8月2日。
更新報價
辛 耘
(3583)
半導體業
上市
451.50
▲+41.00
+9.99%
54.65
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+41.00
12,490
市價
245
－－
－－
411.50
451.50
408.50
410.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:53:30
市價
--
451.50
+41.00
1
12494
12:53:08
市價
--
451.50
+41.00
1
12493
12:53:03
市價
--
451.50
+41.00
1
12492
12:53:01
市價
--
451.50
+41.00
1
12491
12:52:56
市價
--
451.50
+41.00
1
12490
12:52:41
市價
--
451.50
+41.00
5
12489
12:52:28
市價
--
451.50
+41.00
1
12484
12:52:24
市價
--
451.50
+41.00
2
12483
12:52:22
市價
--
451.50
+41.00
1
12481
12:52:18
市價
--
451.50
+41.00
1
12480
12:52:12
市價
--
451.50
+41.00
1
12479
12:51:53
市價
--
451.50
+41.00
2
12478
12:51:42
市價
--
451.50
+41.00
1
12476
12:50:33
市價
--
451.50
+41.00
2
12475
12:49:49
市價
--
451.50
+41.00
1
12473
12:49:34
市價
--
451.50
+41.00
1
12472
12:49:23
市價
--
451.50
+41.00
20
12471
12:48:49
市價
--
451.50
+41.00
1
12451
12:48:47
市價
--
451.50
+41.00
1
12450
12:47:37
市價
--
451.50
+41.00
4
12449
12:47:19
市價
--
451.50
+41.00
1
12445
12:45:47
市價
--
451.50
+41.00
1
12444
12:45:32
市價
--
451.50
+41.00
2
12443
12:44:09
市價
--
451.50
+41.00
1
12441
12:42:46
市價
--
451.50
+41.00
1
12440
12:42:41
市價
--
451.50
+41.00
1
12439
12:41:54
市價
--
451.50
+41.00
1
12438
12:40:41
市價
--
451.50
+41.00
1
12437
12:40:19
市價
--
451.50
+41.00
1
12436
12:40:10
市價
--
451.50
+41.00
1
12435
12:38:56
市價
--
451.50
+41.00
1
12434
12:36:52
市價
--
451.50
+41.00
2
12433
12:36:37
市價
--
451.50
+41.00
1
12431
12:35:49
市價
--
451.50
+41.00
1
12430
12:35:39
市價
--
451.50
+41.00
1
12429
12:35:27
市價
--
451.50
+41.00
2
12428
12:35:25
市價
--
451.50
+41.00
1
12426
12:35:07
市價
--
451.50
+41.00
1
12425
12:34:11
市價
--
451.50
+41.00
1
12424
12:33:32
市價
--
451.50
+41.00
1
12423
12:32:47
市價
--
451.50
+41.00
1
12422
12:32:37
市價
--
451.50
+41.00
1
12421
12:32:34
市價
--
451.50
+41.00
5
12420
12:32:31
市價
--
451.50
+41.00
1
12415
12:32:29
市價
--
451.50
+41.00
1
12414
12:31:55
市價
--
451.50
+41.00
3
12413
12:31:51
市價
--
451.50
+41.00
1
12410
12:31:24
市價
--
451.50
+41.00
1
12409
12:31:21
市價
--
451.50
+41.00
2
12408
12:31:15
市價
--
451.50
+41.00
4
12406
12:30:57
市價
--
451.50
+41.00
1
12402
12:30:25
市價
--
451.50
+41.00
1
12401
12:30:04
市價
--
451.50
+41.00
1
12400
12:29:51
市價
--
451.50
+41.00
1
12399
12:29:36
市價
--
451.50
+41.00
1
12398
12:29:23
市價
--
451.50
+41.00
1
12397
12:29:21
市價
--
451.50
+41.00
1
12396
12:29:11
市價
--
451.50
+41.00
1
12395
12:28:50
市價
--
451.50
+41.00
1
12394
12:28:22
市價
--
451.50
+41.00
6
12393
12:28:10
市價
--
451.50
+41.00
1
12387
12:27:54
市價
--
451.50
+41.00
1
12386
12:27:40
市價
--
451.50
+41.00
3
12385
12:27:38
市價
--
451.50
+41.00
1
12382
12:27:18
市價
--
451.50
+41.00
1
12381
12:27:07
市價
--
451.50
+41.00
1
12380
12:27:02
市價
--
451.50
+41.00
1
12379
12:26:55
市價
--
451.50
+41.00
1
12378
12:26:38
市價
--
451.50
+41.00
1
12377
12:26:35
市價
--
451.50
+41.00
1
12376
12:26:28
市價
--
451.50
+41.00
2
12375
12:26:24
市價
--
451.50
+41.00
4
12373
12:26:10
市價
--
451.50
+41.00
1
12369
12:25:42
市價
--
451.50
+41.00
1
12368
12:25:35
市價
--
451.50
+41.00
1
12367
12:25:29
市價
--
451.50
+41.00
1
12366
12:25:23
市價
--
451.50
+41.00
1
12365
12:25:13
市價
--
451.50
+41.00
1
12364
12:24:54
市價
--
451.50
+41.00
1
12363
12:24:40
市價
--
451.50
+41.00
1
12362
12:24:36
市價
--
451.50
+41.00
1
12361
12:23:44
市價
--
451.50
+41.00
1
12360
12:23:31
市價
--
451.50
+41.00
1
12359
12:23:29
市價
--
451.50
+41.00
1
12358
12:23:11
市價
--
451.50
+41.00
5
12357
12:22:57
市價
--
451.50
+41.00
1
12352
12:22:44
市價
--
451.50
+41.00
1
12351
12:22:16
市價
--
451.50
+41.00
1
12350
12:22:15
市價
--
451.50
+41.00
1
12349
12:22:15
市價
--
451.50
+41.00
5
12348
12:22:14
市價
--
451.50
+41.00
1
12343
12:22:13
市價
--
451.50
+41.00
1
12342
12:22:08
市價
--
451.50
+41.00
1
12341
12:22:07
市價
--
451.50
+41.00
1
12340
12:21:55
市價
--
451.50
+41.00
10
12339
12:21:40
市價
--
451.50
+41.00
5
12329
12:21:40
市價
--
451.50
+41.00
1
12324
12:21:27
市價
--
451.50
+41.00
1
12323
12:21:14
市價
--
451.50
+41.00
1
12322
12:21:12
市價
--
451.50
+41.00
1
12321
12:21:09
市價
--
451.50
+41.00
1
12320
12:21:07
市價
--
451.50
+41.00
1
12319
12:21:03
市價
--
451.50
+41.00
1
12318
12:20:49
市價
--
451.50
+41.00
3
12317
12:20:46
市價
--
451.50
+41.00
1
12314
12:20:19
市價
--
451.50
+41.00
1
12313
12:20:06
市價
--
451.50
+41.00
1
12312
12:20:06
市價
--
451.50
+41.00
1
12311
12:19:53
市價
--
451.50
+41.00
1
12310
12:19:40
市價
--
451.50
+41.00
1
12309
12:19:39
市價
--
451.50
+41.00
1
12308
12:19:38
市價
--
451.50
+41.00
1
12307
12:19:11
市價
--
451.50
+41.00
3
12306
12:18:42
市價
--
451.50
+41.00
2
12303
12:18:41
市價
--
451.50
+41.00
1
12301
12:18:37
市價
--
451.50
+41.00
1
12300
12:18:33
市價
--
451.50
+41.00
1
12299
12:18:33
市價
--
451.50
+41.00
1
12298
12:18:25
市價
--
451.50
+41.00
1
12297
12:18:24
市價
--
451.50
+41.00
2
12296
12:18:06
市價
--
451.50
+41.00
20
12294
12:18:05
市價
--
451.50
+41.00
1
12274
12:17:59
市價
--
451.50
+41.00
1
12273
12:17:55
市價
--
451.50
+41.00
1
12272
12:17:55
市價
--
451.50
+41.00
1
12271
12:17:49
市價
--
451.50
+41.00
1
12270
12:17:42
市價
--
451.50
+41.00
1
12269
12:17:23
市價
--
451.50
+41.00
1
12268
12:17:21
市價
--
451.50
+41.00
2
12267
12:17:16
市價
--
451.50
+41.00
1
12265
12:17:08
市價
--
451.50
+41.00
2
12264
12:16:59
市價
--
451.50
+41.00
1
12262
12:16:51
市價
--
451.50
+41.00
2
12261
12:16:44
市價
--
451.50
+41.00
1
12259
12:16:41
市價
--
451.50
+41.00
2
12258
12:16:37
市價
--
451.50
+41.00
3
12256
12:16:26
市價
--
451.50
+41.00
1
12253
12:16:25
市價
--
451.50
+41.00
2
12252
12:16:23
市價
--
451.50
+41.00
1
12250
12:16:20
市價
--
451.50
+41.00
1
12249
12:16:16
市價
--
451.50
+41.00
1
12248
12:16:14
市價
--
451.50
+41.00
10
12247
12:16:07
市價
--
451.50
+41.00
1
12237
12:16:06
市價
--
451.50
+41.00
1
12236
12:15:49
市價
--
451.50
+41.00
1
12235
12:15:47
市價
--
451.50
+41.00
3
12234
12:15:47
市價
--
451.50
+41.00
1
12231
12:15:41
市價
--
451.50
+41.00
1
12230
12:15:40
市價
--
451.50
+41.00
1
12229
12:15:39
市價
--
451.50
+41.00
1
12228
12:15:38
市價
--
451.50
+41.00
2
12227
12:15:37
市價
--
451.50
+41.00
1
12225
12:15:33
市價
--
451.50
+41.00
1
12224
12:15:26
市價
--
451.50
+41.00
1
12223
12:15:24
市價
--
451.50
+41.00
1
12222
12:15:24
市價
--
451.50
+41.00
1
12221
12:15:22
市價
--
451.50
+41.00
1
12220
12:15:18
市價
--
451.50
+41.00
1
12219
12:15:14
市價
--
451.50
+41.00
1
12218
12:15:12
市價
--
451.50
+41.00
2
12217
12:15:12
市價
--
451.50
+41.00
1
12215
12:15:12
市價
--
451.50
+41.00
1
12214
12:15:12
市價
--
451.50
+41.00
10
12213
12:15:12
市價
--
451.50
+41.00
1
12203
12:15:07
市價
--
451.50
+41.00
2
12202
12:15:06
市價
--
451.50
+41.00
9
12200
12:15:06
市價
--
451.50
+41.00
1
12191
12:15:02
市價
--
451.50
+41.00
5
12190
12:15:01
市價
--
451.50
+41.00
2
12185
12:15:00
市價
--
451.50
+41.00
17
12183
12:14:59
市價
--
451.50
+41.00
1
12166
12:14:57
市價
--
451.50
+41.00
1
12165
12:14:56
市價
--
451.50
+41.00
1
12164
12:14:53
市價
--
451.50
+41.00
2
12163
12:14:53
市價
--
451.50
+41.00
1
12161
12:14:52
市價
--
451.50
+41.00
1
12160
12:14:52
市價
--
451.50
+41.00
1
12159
12:14:51
市價
--
451.50
+41.00
1
12158
12:14:50
市價
--
451.50
+41.00
1
12157
12:14:48
市價
--
451.50
+41.00
1
12156
12:14:48
市價
--
451.50
+41.00
1
12155
12:14:42
市價
--
451.50
+41.00
2
12154
12:14:38
市價
--
451.50
+41.00
1
12152
12:14:38
市價
--
451.50
+41.00
1
12151
12:14:38
市價
--
451.50
+41.00
2
12150
12:14:38
市價
--
451.50
+41.00
7
12148
12:14:38
451.00
451.50
451.50
+41.00
28
12141
12:14:38
451.00
451.50
451.50
+41.00
18
12113
12:14:38
451.00
451.50
451.50
+41.00
2
12095
12:14:38
451.00
451.50
451.50
+41.00
4
12093
12:14:38
451.00
451.50
451.50
+41.00
6
12089
12:14:38
451.00
451.50
451.50
+41.00
6
12083
12:14:38
451.00
451.50
451.50
+41.00
1
12077
12:14:38
451.00
451.50
451.50
+41.00
249
12076
12:14:38
451.00
451.50
451.50
+41.00
20
11827
12:14:38
451.00
451.50
451.50
+41.00
182
11807
12:14:36
451.00
451.50
451.50
+41.00
1
11625
12:14:32
451.00
451.50
451.50
+41.00
3
11624
12:14:30
451.00
451.50
451.50
+41.00
2
11621
12:14:29
451.00
451.50
451.50
+41.00
1
11619
12:14:28
451.00
451.50
451.00
+40.50
1
11618
12:14:28
451.00
451.50
451.50
+41.00
1
11617
12:14:28
451.00
451.50
451.00
+40.50
1
11616
12:14:27
451.00
451.50
451.50
+41.00
1
11615
12:14:27
451.00
451.50
451.50
+41.00
1
11614
12:14:26
451.00
451.50
451.50
+41.00
8
11613
12:14:21
451.00
451.50
451.50
+41.00
1
11605
12:14:20
451.00
451.50
451.50
+41.00
2
11604
12:14:20
451.00
451.50
451.50
+41.00
1
11602
12:14:14
451.00
451.50
451.50
+41.00
1
11601
12:14:09
451.00
451.50
451.50
+41.00
2
11600
12:13:58
451.00
451.50
451.50
+41.00
4
11598
12:13:57
451.00
451.50
451.00
+40.50
1
11594
12:13:55
451.00
451.50
451.50
+41.00
1
11593
12:13:54
451.00
451.50
451.00
+40.50
1
11592
12:13:54
451.00
451.50
451.00
+40.50
1
11591
12:13:48
451.00
451.50
451.50
+41.00
1
11590
12:13:47
451.00
451.50
451.50
+41.00
1
11589
12:13:45
451.00
451.50
451.50
+41.00
1
11588
12:13:43
451.00
451.50
451.00
+40.50
1
11587
12:13:43
451.00
451.50
451.50
+41.00
1
11586
12:13:41
451.00
451.50
451.00
+40.50
1
11585
12:13:40
451.00
451.50
451.00
+40.50
1
11584
12:13:40
451.00
451.50
451.00
+40.50
1
11583
12:13:39
451.00
451.50
451.00
+40.50
1
11582
12:13:38
451.00
451.50
451.00
+40.50
1
11581
12:13:37
451.00
451.50
451.00
+40.50
3
11580
12:13:34
451.00
451.50
451.00
+40.50
2
11577
12:13:33
451.00
451.50
451.00
+40.50
1
11575
12:13:29
451.00
451.50
451.00
+40.50
3
11574
12:13:27
451.00
451.50
451.00
+40.50
1
11571
12:13:23
451.00
451.50
451.00
+40.50
1
11570
12:13:21
451.00
451.50
451.00
+40.50
1
11569
12:13:20
451.00
451.50
451.00
+40.50
1
11568
12:13:16
451.00
451.50
451.00
+40.50
1
11567
12:13:13
451.00
451.50
451.00
+40.50
1
11566
12:13:13
451.00
451.50
451.50
+41.00
1
11565
12:13:12
451.00
451.50
451.50
+41.00
1
11564
12:13:12
451.00
451.50
451.00
+40.50
1
11563
12:13:11
451.00
451.50
451.00
+40.50
1
11562
12:13:11
451.00
451.50
451.00
+40.50
1
11561
12:13:10
451.00
451.50
451.00
+40.50
1
11560
12:13:09
451.00
451.50
451.00
+40.50
1
11559
12:13:09
451.00
451.50
451.00
+40.50
1
11558
12:13:08
451.00
451.50
451.50
+41.00
3
11557
12:13:07
451.00
451.50
451.50
+41.00
4
11554
12:13:07
451.00
451.50
451.50
+41.00
2
11550
12:13:05
451.00
451.50
451.50
+41.00
1
11548
12:13:05
451.00
451.50
451.00
+40.50
1
11547
12:13:05
451.00
451.50
451.50
+41.00
1
11546
12:13:05
451.00
451.50
451.00
+40.50
1
11545
12:13:04
451.00
451.50
451.50
+41.00
4
11544
12:13:03
451.00
451.50
451.00
+40.50
1
11540
12:13:02
451.00
451.50
451.50
+41.00
1
11539
12:13:02
451.00
451.50
451.00
+40.50
1
11538
12:12:59
451.00
451.50
451.50
+41.00
3
11537
12:12:59
451.00
451.50
451.50
+41.00
1
11534
12:12:59
451.00
451.50
451.50
+41.00
3
11533
12:12:58
451.00
451.50
451.50
+41.00
3
11530
12:12:58
451.00
451.50
451.50
+41.00
3
11527
12:12:58
451.00
451.50
451.00
+40.50
1
11524
12:12:57
451.00
451.50
451.50
+41.00
3
11523
12:12:57
451.00
451.50
451.50
+41.00
3
11520
12:12:56
451.00
451.50
451.50
+41.00
2
11517
12:12:56
451.00
451.50
451.00
+40.50
1
11515
12:12:56
451.00
451.50
451.50
+41.00
4
11514
12:12:55
451.00
451.50
451.50
+41.00
1
11510
12:12:54
451.00
451.50
451.00
+40.50
1
11509
12:12:53
451.00
451.50
451.50
+41.00
1
11508
12:12:53
451.00
451.50
451.50
+41.00
10
11507
12:12:52
451.00
451.50
451.50
+41.00
1
11497
12:12:51
451.00
451.50
451.50
+41.00
1
11496
12:12:51
451.00
451.50
451.50
+41.00
2
11495
12:12:49
451.00
451.50
451.50
+41.00
12
11493
12:12:49
451.00
451.50
451.00
+40.50
1
11481
12:12:47
451.00
451.50
451.50
+41.00
2
11480
12:12:47
451.00
451.50
451.00
+40.50
3
11478
12:12:47
451.00
451.50
451.50
+41.00
5
11475
12:12:45
451.00
451.50
451.00
+40.50
2
11470
12:12:44
450.50
451.00
451.00
+40.50
3
11468
12:12:44
450.50
451.00
451.00
+40.50
5
11465
12:12:43
450.50
451.00
451.00
+40.50
1
11460
12:12:42
450.50
451.00
450.50
+40.00
1
11459
12:12:40
450.50
451.00
451.00
+40.50
1
11458
12:12:39
450.50
451.00
451.00
+40.50
1
11457
12:12:39
450.50
451.00
451.00
+40.50
1
11456
12:12:39
450.50
451.00
450.50
+40.00
1
11455
12:12:38
450.50
451.00
451.00
+40.50
2
11454
12:12:37
450.50
451.00
451.00
+40.50
1
11452
12:12:36
450.50
451.00
451.00
+40.50
1
11451
12:12:36
450.50
451.00
451.00
+40.50
3
11450
12:12:34
450.50
451.00
451.00
+40.50
5
11447
12:12:34
450.50
451.00
451.00
+40.50
1
11442
12:12:34
450.50
451.00
451.00
+40.50
1
11441
12:12:34
450.50
451.00
451.00
+40.50
1
11440
12:12:33
450.50
451.00
451.00
+40.50
1
11439
12:12:32
450.50
451.00
450.50
+40.00
1
11438
12:12:32
450.50
451.00
451.00
+40.50
1
11437
12:12:32
451.00
451.50
451.00
+40.50
22
11436
12:12:32
451.00
451.50
451.00
+40.50
1
11414
12:12:32
451.00
451.50
451.00
+40.50
1
11413
12:12:31
451.00
451.50
451.50
+41.00
1
11412
12:12:31
451.00
451.50
451.50
+41.00
1
11411
12:12:31
451.00
451.50
451.00
+40.50
6
11410
12:12:31
451.00
451.50
451.00
+40.50
1
11404
12:12:30
451.00
451.50
451.00
+40.50
2
11403
12:12:29
451.00
451.50
451.00
+40.50
1
11401
12:12:29
451.00
451.50
451.00
+40.50
1
11400
12:12:29
451.00
451.50
451.00
+40.50
1
11399
12:12:28
451.00
451.50
451.00
+40.50
1
11398
12:12:28
451.00
451.50
451.00
+40.50
1
11397
12:12:27
451.00
451.50
451.50
+41.00
1
11396
12:12:27
451.00
451.50
451.00
+40.50
1
11395
12:12:27
451.00
451.50
451.50
+41.00
1
11394
12:12:27
451.00
451.50
451.00
+40.50
1
11393
12:12:26
451.00
451.50
451.00
+40.50
14
11392
12:12:26
451.00
451.50
451.50
+41.00
1
11378
12:12:26
451.00
451.50
451.50
+41.00
1
11377
12:12:26
451.00
451.50
451.50
+41.00
2
11376
12:12:25
451.00
451.50
451.50
+41.00
1
11374
12:12:25
451.00
451.50
451.50
+41.00
9
11373
12:12:25
451.00
451.50
451.50
+41.00
1
11364
12:12:25
451.00
451.50
451.50
+41.00
1
11363
12:12:25
451.00
451.50
451.00
+40.50
1
11362
12:12:25
451.00
451.50
451.50
+41.00
2
11361
12:12:25
451.00
451.50
451.50
+41.00
2
11359
12:12:25
451.00
451.50
451.50
+41.00
13
11357
12:12:25
451.00
451.50
451.50
+41.00
1
11344
12:12:25
451.00
451.50
451.00
+40.50
1
11343
12:12:24
451.00
451.50
451.00
+40.50
3
11342
12:12:24
451.00
451.50
451.00
+40.50
1
11339
12:12:24
450.50
451.00
451.00
+40.50
12
11338
12:12:24
450.50
451.00
451.00
+40.50
8
11326
12:12:24
450.50
451.00
451.00
+40.50
1
11318
12:12:24
450.50
451.00
451.00
+40.50
1
11317
12:12:23
450.50
451.00
451.00
+40.50
2
11316
12:12:23
450.50
451.00
451.00
+40.50
1
11314
12:12:22
450.50
451.00
451.00
+40.50
2
11313
12:12:22
450.50
451.00
451.00
+40.50
1
11311
12:12:21
450.50
451.00
451.00
+40.50
1
11310
12:12:21
450.50
451.00
451.00
+40.50
5
11309
12:12:21
450.50
451.00
451.00
+40.50
10
11304
12:12:21
450.50
451.00
451.00
+40.50
1
11294
12:12:21
450.50
451.00
451.00
+40.50
1
11293
12:12:20
450.50
451.00
450.50
+40.00
1
11292
12:12:20
450.50
451.00
451.00
+40.50
1
11291
12:12:20
450.50
451.00
451.00
+40.50
1
11290
12:12:20
450.50
451.00
451.00
+40.50
1
11289
12:12:20
450.50
451.00
451.00
+40.50
11
11288
12:12:20
450.50
451.00
451.00
+40.50
2
11277
12:12:20
450.50
451.00
451.00
+40.50
1
11275
12:12:20
450.50
451.00
451.00
+40.50
3
11274
12:12:20
450.50
451.00
451.00
+40.50
2
11271
12:12:20
450.50
451.00
451.00
+40.50
1
11269
12:12:20
450.50
451.00
451.00
+40.50
2
11268
12:12:20
450.50
451.00
451.00
+40.50
1
11266
12:12:19
450.50
451.00
451.00
+40.50
6
11265
12:12:19
450.50
451.00
451.00
+40.50
3
11259
12:12:19
450.50
451.00
451.00
+40.50
1
11256
12:12:19
450.50
451.00
451.00
+40.50
1
11255
12:12:19
450.50
451.00
451.00
+40.50
2
11254
12:12:19
450.50
451.00
451.00
+40.50
1
11252
12:12:19
450.50
451.00
451.00
+40.50
1
11251
12:12:19
450.50
451.00
451.00
+40.50
1
11250
12:12:19
450.00
450.50
450.50
+40.00
2
11249
12:12:19
450.00
450.50
450.50
+40.00
1
11247
12:12:19
450.00
450.50
450.50
+40.00
12
11246
12:12:19
450.00
450.50
450.50
+40.00
4
11234
12:12:19
450.00
450.50
450.50
+40.00
3
11230
12:12:19
450.00
450.50
450.50
+40.00
1
11227
12:12:19
450.00
450.50
450.50
+40.00
4
11226
12:12:19
450.00
450.50
450.50
+40.00
1
11222
12:12:19
449.50
450.00
450.00
+39.50
63
11221
12:12:19
449.50
450.00
450.00
+39.50
2
11158
12:12:18
449.00
450.00
450.00
+39.50
9
11156
12:12:18
449.00
450.00
450.00
+39.50
3
11147
12:12:18
449.00
450.00
450.00
+39.50
1
11144
12:12:18
449.00
450.00
450.00
+39.50
2
11143
12:12:18
449.00
450.00
450.00
+39.50
2
11141
12:12:18
449.00
450.00
450.00
+39.50
2
11139
12:12:18
449.00
449.50
450.00
+39.50
26
11137
12:12:18
449.00
449.50
449.50
+39.00
1
11111
12:12:18
449.00
449.50
449.00
+38.50
1
11110
12:12:18
449.00
449.50
449.50
+39.00
1
11109
12:12:18
449.00
449.50
449.50
+39.00
1
11108
12:12:18
449.00
449.50
449.50
+39.00
1
11107
12:12:18
449.00
449.50
449.50
+39.00
8
11106
12:12:18
449.00
449.50
449.50
+39.00
6
11098
12:12:18
448.50
449.50
449.50
+39.00
2
11092
12:12:18
448.50
449.00
449.00
+38.50
5
11090
12:12:18
448.00
448.50
449.00
+38.50
79
11085
12:12:18
448.00
448.50
448.50
+38.00
21
11006
12:12:15
448.00
448.50
448.50
+38.00
1
10985
12:12:14
448.00
448.50
448.50
+38.00
1
10984
12:12:13
448.00
448.50
448.50
+38.00
1
10983
12:12:11
448.00
448.50
448.00
+37.50
1
10982
12:12:04
448.00
448.50
448.50
+38.00
1
10981
12:12:04
448.00
448.50
448.50
+38.00
1
10980
12:12:04
448.00
448.50
448.50
+38.00
2
10979
12:12:04
448.00
448.50
448.50
+38.00
1
10977
12:12:03
447.50
448.00
448.00
+37.50
14
10976
12:12:03
447.50
448.00
448.00
+37.50
3
10962
12:12:02
447.50
448.00
448.00
+37.50
1
10959
12:12:01
447.50
448.00
448.00
+37.50
1
10958
12:12:01
447.50
448.00
448.00
+37.50
3
10957
12:12:01
447.50
448.00
448.00
+37.50
5
10954
12:12:00
447.50
448.00
448.00
+37.50
5
10949
12:11:59
447.50
448.00
448.00
+37.50
1
10944
12:11:59
447.50
448.00
448.00
+37.50
20
10943
12:11:53
447.00
447.50
447.50
+37.00
12
10923
12:11:53
447.00
447.50
447.50
+37.00
4
10911
12:11:53
447.00
447.50
447.50
+37.00
9
10907
12:11:53
446.50
447.00
447.00
+36.50
20
10898
12:11:53
446.50
447.00
447.00
+36.50
1
10878
12:11:53
446.50
447.00
447.00
+36.50
14
10877
12:11:45
446.00
446.50
446.50
+36.00
1
10863
12:10:23
446.00
447.00
447.00
+36.50
1
10862
12:09:51
446.50
447.00
446.50
+36.00
1
10861
12:09:50
446.00
446.50
446.50
+36.00
3
10860
12:09:20
446.00
446.50
446.50
+36.00
2
10857
12:09:16
446.00
446.50
446.00
+35.50
1
10855
12:09:12
446.00
446.50
446.00
+35.50
1
10854
12:08:56
446.00
446.50
446.00
+35.50
4
10853
12:08:23
446.50
447.00
446.50
+36.00
6
10849
12:08:11
446.50
447.00
446.50
+36.00
1
10843
12:07:51
446.50
447.00
447.00
+36.50
1
10842
12:07:47
446.50
447.00
446.50
+36.00
1
10841
12:07:39
446.50
447.00
446.50
+36.00
1
10840
12:07:11
446.50
447.00
446.50
+36.00
1
10839
12:06:51
446.50
447.00
446.50
+36.00
1
10838
12:06:43
446.00
446.50
447.00
+36.50
5
10837
12:06:43
446.00
446.50
446.50
+36.00
5
10832
12:06:37
446.00
446.50
446.50
+36.00
1
10827
12:06:29
446.50
447.00
446.50
+36.00
1
10826
12:06:26
446.50
447.00
446.50
+36.00
1
10825
12:06:19
446.50
447.00
446.50
+36.00
1
10824
12:06:01
446.50
447.00
446.50
+36.00
1
10823
12:05:41
446.00
446.50
446.50
+36.00
1
10822
12:05:41
446.00
446.50
446.50
+36.00
3
10821
12:05:31
446.50
447.00
446.50
+36.00
1
10818
12:05:30
446.50
447.00
446.50
+36.00
2
10817
12:05:27
446.50
447.00
446.50
+36.00
1
10815
12:05:23
446.50
447.00
446.50
+36.00
1
10814
12:04:50
446.50
447.00
446.50
+36.00
3
10813
12:04:50
446.50
447.00
447.00
+36.50
10
10810
12:04:13
446.50
447.00
447.00
+36.50
1
10800
12:04:08
446.50
447.00
446.50
+36.00
1
10799
12:04:02
446.50
447.00
446.50
+36.00
1
10798
12:03:17
446.50
447.00
447.00
+36.50
5
10797
12:03:15
446.50
447.00
446.50
+36.00
2
10792
12:03:12
446.50
447.00
446.50
+36.00
1
10790
12:03:06
446.50
447.00
447.00
+36.50
1
10789
12:02:48
446.50
447.00
446.50
+36.00
1
10788
12:02:45
446.50
447.00
446.50
+36.00
3
10787
12:02:32
446.50
447.00
446.50
+36.00
1
10784
12:02:27
446.50
447.00
446.50
+36.00
8
10783
12:01:50
446.50
447.00
446.50
+36.00
1
10775
12:01:47
446.50
447.00
447.00
+36.50
1
10774
12:00:54
446.00
446.50
446.50
+36.00
5
10773
11:59:57
446.50
447.00
446.50
+36.00
4
10768
11:59:57
446.50
447.00
446.50
+36.00
1
10764
11:59:54
446.50
447.00
446.50
+36.00
1
10763
11:59:43
446.50
447.00
446.50
+36.00
1
10762
11:58:27
446.50
447.00
446.50
+36.00
1
10761
11:58:19
446.50
447.00
446.50
+36.00
1
10760
11:58:09
446.50
447.00
446.50
+36.00
1
10759
11:58:09
446.50
447.00
446.50
+36.00
5
10758
11:58:06
446.50
447.00
447.00
+36.50
2
10753
11:57:57
446.50
447.00
447.00
+36.50
1
10751
11:57:27
446.50
447.00
446.50
+36.00
1
10750
11:57:24
446.50
447.00
447.00
+36.50
1
10749
11:57:20
446.50
447.00
447.00
+36.50
1
10748
11:57:18
446.50
447.00
447.00
+36.50
1
10747
11:57:06
446.00
446.50
446.50
+36.00
1
10746
11:56:35
446.00
446.50
446.50
+36.00
7
10745
11:56:35
446.00
446.50
446.50
+36.00
1
10738
11:56:24
445.50
446.50
446.50
+36.00
4
10737
11:56:22
445.50
446.50
445.50
+35.00
1
10733
11:56:08
445.50
446.50
446.50
+36.00
1
10732
11:56:06
445.50
446.50
446.50
+36.00
1
10731
11:56:06
446.00
446.50
446.00
+35.50
7
10730
11:56:06
446.50
447.00
446.50
+36.00
11
10723
11:55:38
446.50
447.00
446.50
+36.00
1
10712
11:54:59
446.50
447.00
447.00
+36.50
1
10711
11:54:55
446.50
447.00
447.00
+36.50
2
10710
11:54:42
446.50
447.00
447.00
+36.50
1
10708
11:54:42
446.50
447.00
447.00
+36.50
1
10707
11:54:37
446.50
447.00
447.00
+36.50
1
10706
11:54:22
446.50
447.00
447.00
+36.50
1
10705
11:54:21
446.50
447.00
447.00
+36.50
1
10704
11:53:52
446.50
447.00
447.00
+36.50
1
10703
11:53:33
446.50
447.00
447.00
+36.50
1
10702
11:53:25
446.50
447.00
447.00
+36.50
1
10701
11:53:07
446.50
447.00
447.00
+36.50
1
10700
11:52:57
446.50
447.00
447.00
+36.50
1
10699
11:52:40
446.50
447.00
447.00
+36.50
1
10698
11:52:39
446.50
447.00
446.50
+36.00
1
10697
11:52:36
446.50
447.00
447.00
+36.50
1
10696
11:52:28
446.50
447.00
447.00
+36.50
1
10695
11:52:22
446.50
447.00
447.00
+36.50
1
10694
11:52:20
446.50
447.00
446.50
+36.00
1
10693
11:52:13
446.00
447.00
447.00
+36.50
1
10692
11:51:51
446.00
446.50
446.50
+36.00
2
10691
11:51:50
446.00
446.50
446.50
+36.00
12
10689
11:51:40
446.00
446.50
446.50
+36.00
1
10677
11:51:29
446.00
446.50
446.50
+36.00
3
10676
11:51:29
445.50
446.00
446.00
+35.50
13
10673
11:51:29
445.50
446.00
446.00
+35.50
1
10660
11:51:19
445.00
446.00
446.00
+35.50
1
10659
11:51:17
445.00
446.00
446.00
+35.50
1
10658
11:50:39
445.00
446.00
446.00
+35.50
1
10657
11:50:30
445.00
446.00
446.00
+35.50
1
10656
11:50:24
445.00
446.00
446.00
+35.50
1
10655
11:50:01
445.00
446.00
446.00
+35.50
1
10654
11:49:55
445.00
446.00
445.00
+34.50
1
10653
11:49:35
445.00
446.00
445.00
+34.50
2
10652
11:49:32
445.00
446.00
446.00
+35.50
1
10650
11:49:27
445.00
445.50
445.50
+35.00
3
10649
11:49:19
444.00
445.00
445.00
+34.50
3
10646
11:49:14
443.50
444.00
444.00
+33.50
1
10643
11:49:12
443.50
444.50
444.50
+34.00
3
10642
11:48:59
444.00
444.50
444.00
+33.50
1
10639
11:48:55
444.00
444.50
444.00
+33.50
1
10638
11:48:51
444.00
444.50
444.00
+33.50
1
10637
11:48:38
444.00
444.50
444.00
+33.50
1
10636
11:48:23
444.00
444.50
444.00
+33.50
4
10635
11:48:22
444.00
444.50
444.00
+33.50
1
10631
11:48:10
444.00
444.50
444.50
+34.00
1
10630
11:47:26
444.50
445.00
444.50
+34.00
1
10629
11:47:26
444.50
445.00
444.50
+34.00
1
10628
11:47:25
444.50
445.00
444.50
+34.00
1
10627
11:47:25
444.50
445.00
444.50
+34.00
1
10626
11:47:25
444.50
445.00
444.50
+34.00
1
10625
11:47:25
444.50
445.00
444.50
+34.00
1
10624
11:47:24
444.50
445.00
444.50
+34.00
1
10623
11:47:23
444.50
445.00
444.50
+34.00
1
10622
11:47:02
444.50
445.00
444.50
+34.00
1
10621
11:47:00
444.50
445.00
444.50
+34.00
1
10620
11:46:19
444.50
445.50
444.50
+34.00
4
10619
11:46:19
444.50
445.50
444.50
+34.00
4
10615
11:46:15
445.00
445.50
445.00
+34.50
4
10611
11:46:15
445.00
445.50
445.00
+34.50
3
10607
11:46:15
445.00
445.50
445.00
+34.50
11
10604
11:46:00
445.00
445.50
445.50
+35.00
1
10593
11:45:38
445.00
445.50
445.50
+35.00
1
10592
11:45:28
445.00
445.50
445.50
+35.00
1
10591
11:45:19
445.00
445.50
445.50
+35.00
3
10590
11:45:14
445.00
445.50
445.50
+35.00
1
10587
11:45:14
445.00
445.50
445.50
+35.00
1
10586
11:45:10
445.00
445.50
445.50
+35.00
1
10585
11:44:18
445.50
446.00
445.50
+35.00
6
10584
11:44:10
445.50
446.00
445.50
+35.00
1
10578
11:43:38
445.50
446.00
446.00
+35.50
1
10577
11:43:19
445.50
446.00
446.00
+35.50
2
10576
11:43:06
445.50
446.00
446.00
+35.50
1
10574
11:43:01
445.50
446.00
446.00
+35.50
1
10573
11:42:54
445.50
446.00
446.00
+35.50
1
10572
11:42:46
445.50
446.00
445.50
+35.00
3
10571
11:42:46
445.50
446.00
445.50
+35.00
1
10568
11:42:34
445.50
446.00
446.00
+35.50
1
10567
11:41:15
445.50
446.00
446.00
+35.50
1
10566
11:41:02
445.50
446.00
446.00
+35.50
1
10565
11:40:53
445.50
446.00
446.00
+35.50
1
10564
11:40:52
445.50
446.00
446.00
+35.50
1
10563
11:40:06
446.00
446.50
446.00
+35.50
1
10562
11:40:05
445.50
446.50
446.50
+36.00
1
10561
11:40:00
446.00
446.50
446.00
+35.50
1
10560
11:40:00
446.00
446.50
446.00
+35.50
5
10559
11:39:53
446.00
446.50
446.50
+36.00
1
10554
11:39:53
446.00
446.50
446.00
+35.50
1
10553
11:39:51
446.00
446.50
446.00
+35.50
1
10552
11:39:43
445.50
446.00
446.00
+35.50
1
10551
11:39:39
445.50
446.00
446.00
+35.50
3
10550
11:39:39
445.50
446.00
446.00
+35.50
2
10547
11:39:22
445.50
446.00
446.00
+35.50
1
10545
11:39:19
445.50
446.00
446.00
+35.50
2
10544
11:38:53
445.00
446.00
446.00
+35.50
1
10542
11:38:23
445.00
445.50
445.50
+35.00
1
10541
11:38:21
445.00
445.50
445.00
+34.50
1
10540
11:38:18
444.50
445.00
445.00
+34.50
2
10539
11:38:18
444.50
445.00
445.00
+34.50
8
10537
11:38:18
444.50
445.00
445.00
+34.50
3
10529
11:38:01
444.00
444.50
444.50
+34.00
1
10526
11:37:39
444.00
444.50
444.50
+34.00
1
10525
11:37:38
444.00
444.50
444.50
+34.00
1
10524
11:37:38
444.00
444.50
444.50
+34.00
1
10523
11:37:38
444.00
444.50
444.50
+34.00
1
10522
11:37:35
444.00
444.50
444.50
+34.00
1
10521
11:37:34
444.00
444.50
444.50
+34.00
1
10520
11:37:28
444.00
444.50
444.50
+34.00
1
10519
11:36:54
444.00
444.50
444.50
+34.00
1
10518
11:36:47
444.00
444.50
444.50
+34.00
1
10517
11:36:40
444.00
444.50
444.50
+34.00
1
10516
11:36:38
444.00
444.50
444.50
+34.00
1
10515
11:36:38
444.00
444.50
444.50
+34.00
1
10514
11:36:29
444.50
445.00
444.50
+34.00
3
10513
11:36:29
444.50
445.00
444.50
+34.00
2
10510
11:36:06
444.50
445.00
444.50
+34.00
1
10508
11:35:56
444.50
445.00
445.00
+34.50
1
10507
11:35:12
444.50
445.00
445.00
+34.50
1
10506
11:35:05
444.50
445.00
445.00
+34.50
5
10505
11:34:24
445.00
446.00
445.00
+34.50
1
10500
11:34:24
445.50
446.00
445.50
+35.00
3
10499
11:34:22
445.50
446.00
446.00
+35.50
1
10496
11:34:11
445.50
446.00
446.00
+35.50
1
10495
11:33:22
445.00
445.50
445.50
+35.00
1
10494
11:33:21
445.00
445.50
444.50
+34.00
3
10493
11:33:21
445.00
445.50
445.00
+34.50
5
10490
11:33:18
445.00
445.50
445.50
+35.00
2
10485
11:33:07
444.50
445.50
444.50
+34.00
1
10483
11:33:02
444.50
445.50
444.50
+34.00
1
10482
11:33:01
444.00
445.00
445.00
+34.50
1
10481
11:32:56
444.50
445.00
445.00
+34.50
1
10480
11:32:43
445.00
445.50
445.00
+34.50
1
10479
11:32:42
445.00
445.50
445.00
+34.50
1
10478
11:32:40
445.00
445.50
445.00
+34.50
1
10477
11:32:38
445.00
445.50
445.00
+34.50
1
10476
11:32:37
445.00
445.50
445.00
+34.50
1
10475
11:32:34
445.00
445.50
445.00
+34.50
1
10474
11:32:32
445.00
445.50
445.00
+34.50
1
10473
11:32:16
445.00
445.50
445.00
+34.50
1
10472
11:32:16
445.00
445.50
445.00
+34.50
1
10471
11:32:09
445.50
446.00
445.50
+35.00
1
10470
11:32:08
445.50
446.00
445.50
+35.00
1
10469
11:31:58
445.50
446.00
445.50
+35.00
1
10468
11:31:57
445.50
446.00
445.50
+35.00
1
10467
11:31:43
445.50
446.00
445.50
+35.00
1
10466
11:31:30
446.00
446.50
446.00
+35.50
1
10465
11:31:30
446.00
446.50
446.00
+35.50
1
10464
11:31:30
446.00
446.50
446.00
+35.50
7
10463
11:31:24
446.00
446.50
446.00
+35.50
1
10456
11:31:24
446.00
446.50
446.00
+35.50
1
10455
11:30:50
446.00
446.50
446.50
+36.00
1
10454
11:30:08
446.50
447.00
446.50
+36.00
1
10453
11:29:56
446.00
446.50
446.50
+36.00
1
10452
11:29:27
446.00
447.00
447.00
+36.50
1
10451
11:29:27
446.50
447.00
446.50
+36.00
1
10450
11:29:26
446.50
447.00
446.50
+36.00
6
10449
11:29:26
446.50
447.00
446.50
+36.00
6
10443
11:29:26
447.00
447.50
447.00
+36.50
6
10437
11:29:13
447.00
447.50
447.00
+36.50
1
10431
11:29:05
447.00
447.50
447.00
+36.50
1
10430
11:29:01
447.00
447.50
447.50
+37.00
1
10429
11:28:59
447.00
447.50
447.50
+37.00
1
10428
11:28:16
446.50
447.50
447.50
+37.00
1
10427
11:28:06
446.50
447.00
447.00
+36.50
1
10426
11:27:52
446.50
447.00
447.00
+36.50
1
10425
11:27:48
446.50
447.00
447.00
+36.50
1
10424
11:27:25
446.50
447.00
447.00
+36.50
1
10423
11:27:15
446.50
447.00
447.00
+36.50
1
10422
11:26:36
446.50
447.00
447.00
+36.50
5
10421
11:26:07
447.00
447.50
447.00
+36.50
5
10416
11:26:06
447.00
447.50
447.00
+36.50
8
10411
11:26:01
447.00
447.50
447.00
+36.50
1
10403
11:25:54
447.00
447.50
447.00
+36.50
2
10402
11:25:39
447.00
447.50
447.00
+36.50
2
10400
11:25:17
447.00
447.50
447.00
+36.50
1
10398
11:25:15
447.00
447.50
447.00
+36.50
1
10397
11:24:45
447.00
447.50
447.50
+37.00
2
10396
11:24:38
447.00
447.50
447.50
+37.00
1
10394
11:24:12
447.00
447.50
447.50
+37.00
1
10393
11:24:12
447.00
447.50
447.50
+37.00
1
10392
11:24:11
447.00
447.50
447.50
+37.00
2
10391
11:24:03
447.00
447.50
447.50
+37.00
1
10389
11:23:50
447.00
447.50
447.50
+37.00
1
10388
11:23:48
446.50
447.00
447.00
+36.50
3
10387
11:23:47
446.50
447.00
447.00
+36.50
1
10384
11:23:47
446.50
447.00
447.00
+36.50
4
10383
11:23:47
446.50
447.00
447.00
+36.50
1
10379
11:23:46
446.50
447.00
447.00
+36.50
1
10378
11:23:43
446.50
447.00
447.00
+36.50
1
10377
11:23:41
446.50
447.00
447.00
+36.50
1
10376
11:23:39
446.50
447.00
447.00
+36.50
3
10375
11:23:35
446.50
447.00
447.00
+36.50
1
10372
11:23:30
446.50
447.00
447.00
+36.50
1
10371
11:23:27
446.50
447.00
447.00
+36.50
1
10370
11:23:20
446.50
447.00
447.00
+36.50
1
10369
11:23:15
446.00
446.50
446.50
+36.00
1
10368
11:23:13
446.00
446.50
446.50
+36.00
4
10367
11:23:05
446.00
446.50
446.50
+36.00
1
10363
11:22:53
446.00
446.50
446.50
+36.00
1
10362
11:22:49
445.50
446.00
446.00
+35.50
3
10361
11:22:49
445.50
446.00
446.00
+35.50
6
10358
11:22:46
445.00
445.50
445.50
+35.00
1
10352
11:22:46
445.00
445.50
445.50
+35.00
2
10351
11:22:45
444.50
445.50
445.50
+35.00
1
10349
11:22:37
445.00
445.50
445.00
+34.50
12
10348
11:22:37
445.50
446.00
445.50
+35.00
4
10336
11:22:34
445.50
446.00
445.50
+35.00
1
10332
11:22:08
445.50
446.00
446.00
+35.50
1
10331
11:22:07
445.50
446.00
446.00
+35.50
1
10330
11:22:02
445.50
446.00
445.50
+35.00
3
10329
11:21:51
445.50
446.00
445.50
+35.00
1
10326
11:21:37
446.00
446.50
446.00
+35.50
1
10325
11:21:36
446.00
446.50
446.00
+35.50
1
10324
11:21:33
446.00
446.50
446.00
+35.50
2
10323
11:21:29
446.00
446.50
446.00
+35.50
2
10321
11:21:08
446.00
446.50
446.00
+35.50
1
10319
11:20:57
446.00
446.50
446.50
+36.00
1
10318
11:20:54
446.00
446.50
446.00
+35.50
1
10317
11:20:49
446.00
446.50
446.00
+35.50
1
10316
11:20:36
446.00
446.50
446.50
+36.00
1
10315
11:20:23
446.50
447.00
446.50
+36.00
1
10314
11:20:23
446.50
447.00
446.50
+36.00
1
10313
11:20:21
446.50
447.00
446.50
+36.00
1
10312
11:20:20
446.50
447.00
446.50
+36.00
1
10311
11:20:17
446.50
447.00
446.50
+36.00
1
10310
11:20:16
446.50
447.00
446.50
+36.00
3
10309
11:20:14
446.50
447.00
446.50
+36.00
1
10306
11:20:13
446.50
447.00
446.50
+36.00
1
10305
11:20:12
446.50
447.00
446.50
+36.00
1
10304
11:20:06
446.50
447.00
446.50
+36.00
1
10303
11:19:47
446.50
447.00
446.50
+36.00
1
10302
11:19:42
446.50
447.00
446.50
+36.00
1
10301
11:19:30
446.50
447.00
447.00
+36.50
1
10300
11:18:56
446.50
447.00
447.00
+36.50
1
10299
11:18:06
447.00
447.50
447.00
+36.50
9
10298
11:18:06
447.00
447.50
447.00
+36.50
1
10289
11:18:00
447.00
447.50
447.00
+36.50
1
10288
11:17:58
447.00
447.50
447.50
+37.00
1
10287
11:17:53
447.00
447.50
447.50
+37.00
1
10286
11:17:47
447.00
447.50
447.00
+36.50
1
10285
11:17:40
447.00
447.50
447.50
+37.00
1
10284
11:17:39
447.00
447.50
447.50
+37.00
1
10283
11:17:24
447.00
447.50
447.50
+37.00
1
10282
11:17:00
447.00
447.50
447.00
+36.50
1
10281
11:16:56
447.00
447.50
447.00
+36.50
1
10280
11:16:55
447.00
447.50
447.50
+37.00
1
10279
11:16:43
447.00
447.50
447.00
+36.50
1
10278
11:16:43
447.00
447.50
447.00
+36.50
1
10277
11:16:42
447.00
447.50
447.50
+37.00
1
10276
11:16:41
447.00
447.50
447.50
+37.00
1
10275
11:16:41
447.00
447.50
447.50
+37.00
1
10274
11:16:37
447.00
447.50
447.00
+36.50
1
10273
11:16:25
447.00
447.50
447.00
+36.50
1
10272
11:16:25
447.00
447.50
447.50
+37.00
1
10271
11:16:19
447.00
447.50
447.00
+36.50
2
10270
11:16:10
447.00
447.50
447.00
+36.50
1
10268
11:16:04
447.00
447.50
447.00
+36.50
1
10267
11:15:41
447.00
447.50
447.50
+37.00
2
10266
11:15:29
447.00
447.50
447.50
+37.00
3
10264
11:15:26
446.50
447.00
447.00
+36.50
4
10261
11:15:22
446.50
447.00
446.50
+36.00
1
10257
11:15:17
446.50
447.00
446.50
+36.00
1
10256
11:15:13
447.00
447.50
447.00
+36.50
1
10255
11:15:12
447.00
447.50
447.00
+36.50
1
10254
11:15:09
447.00
447.50
446.50
+36.00
2
10253
11:15:09
447.00
447.50
447.00
+36.50
8
10251
11:15:09
447.00
447.50
447.00
+36.50
6
10243
11:15:09
447.00
447.50
447.00
+36.50
3
10237
11:14:49
447.00
447.50
447.00
+36.50
1
10234
11:14:45
447.00
447.50
447.50
+37.00
1
10233
11:14:40
447.00
447.50
447.50
+37.00
1
10232
11:14:34
447.00
447.50
447.50
+37.00
1
10231
11:14:34
447.00
447.50
447.00
+36.50
1
10230
11:14:20
447.00
447.50
447.50
+37.00
1
10229
11:14:19
447.00
447.50
447.50
+37.00
1
10228
11:14:19
447.50
448.00
447.50
+37.00
1
10227
11:14:12
447.50
448.00
447.50
+37.00
1
10226
11:14:11
447.00
447.50
447.50
+37.00
1
10225
11:14:06
447.00
447.50
447.50
+37.00
2
10224
11:14:05
447.00
447.50
447.50
+37.00
1
10222
11:13:42
447.00
447.50
447.50
+37.00
3
10221
11:13:40
447.00
447.50
447.50
+37.00
1
10218
11:13:36
447.00
447.50
447.50
+37.00
10
10217
11:13:23
447.00
447.50
447.50
+37.00
1
10207
11:13:20
447.00
447.50
447.50
+37.00
1
10206
11:13:14
447.00
447.50
447.50
+37.00
1
10205
11:13:14
447.00
447.50
447.50
+37.00
1
10204
11:13:08
446.50
447.50
447.50
+37.00
1
10203
11:13:05
446.50
447.50
447.50
+37.00
1
10202
11:13:04
446.50
447.50
447.50
+37.00
2
10201
11:13:03
447.00
447.50
447.00
+36.50
1
10199
11:13:03
447.00
448.00
447.00
+36.50
23
10198
11:13:03
447.50
448.00
447.50
+37.00
12
10175
11:13:03
447.50
448.00
447.50
+37.00
1
10163
11:13:02
447.50
448.00
448.00
+37.50
2
10162
11:12:54
447.00
448.00
448.00
+37.50
1
10160
11:12:54
447.00
448.00
448.00
+37.50
1
10159
11:12:54
447.00
448.00
448.00
+37.50
1
10158
11:12:53
447.00
448.00
447.00
+36.50
1
10157
11:12:53
447.00
448.00
448.00
+37.50
6
10156
11:12:53
447.00
447.50
448.00
+37.50
4
10150
11:12:53
447.00
447.50
447.50
+37.00
1
10146
11:12:52
447.00
448.00
448.00
+37.50
2
10145
11:12:52
447.00
448.00
448.00
+37.50
5
10143
11:12:52
447.00
448.00
448.00
+37.50
5
10138
11:12:52
447.00
447.50
448.00
+37.50
2
10133
11:12:52
447.00
447.50
447.50
+37.00
2
10131
11:12:49
447.00
448.00
447.00
+36.50
3
10129
11:12:43
447.00
447.50
447.50
+37.00
1
10126
11:12:43
447.00
447.50
447.50
+37.00
7
10125
11:12:43
447.00
447.50
447.50
+37.00
1
10118
11:12:43
447.00
447.50
447.50
+37.00
23
10117
11:12:43
447.00
447.50
447.00
+36.50
1
10094
11:12:40
447.00
447.50
447.00
+36.50
1
10093
11:12:39
446.50
447.00
447.00
+36.50
5
10092
11:12:39
446.50
447.00
446.50
+36.00
1
10087
11:12:39
446.50
447.00
447.00
+36.50
1
10086
11:12:37
446.50
447.00
447.00
+36.50
1
10085
11:12:36
446.50
447.00
447.00
+36.50
10
10084
11:12:34
446.50
447.00
447.00
+36.50
1
10074
11:12:28
446.50
447.00
447.00
+36.50
4
10073
11:12:24
446.50
447.00
446.50
+36.00
1
10069
11:12:20
446.00
446.50
446.50
+36.00
5
10068
11:12:19
446.00
446.50
446.50
+36.00
1
10063
11:12:15
446.00
446.50
446.50
+36.00
1
10062
11:12:14
446.00
446.50
446.50
+36.00
1
10061
11:12:11
446.00
446.50
446.50
+36.00
3
10060
11:12:02
446.00
446.50
446.50
+36.00
1
10057
11:12:00
446.00
446.50
446.50
+36.00
1
10056
11:11:58
445.50
446.00
446.00
+35.50
2
10055
11:11:55
445.50
446.00
446.50
+36.00
1
10053
11:11:55
445.50
446.00
446.00
+35.50
1
10052
11:11:47
445.50
446.00
446.00
+35.50
1
10051
11:11:38
445.50
446.50
445.50
+35.00
1
10050
11:11:34
446.00
446.50
446.00
+35.50
1
10049
11:11:33
445.50
446.50
445.50
+35.00
1
10048
11:11:31
445.50
446.00
446.00
+35.50
3
10047
11:11:18
445.00
445.50
445.50
+35.00
1
10044
11:11:17
445.50
446.50
445.50
+35.00
4
10043
11:11:17
445.50
446.00
446.50
+36.00
2
10039
11:11:17
445.50
446.00
446.00
+35.50
2
10037
11:11:13
445.50
446.00
446.00
+35.50
2
10035
11:11:13
445.50
446.00
446.00
+35.50
1
10033
11:11:13
445.50
446.00
445.50
+35.00
4
10032
11:11:03
445.50
446.00
446.00
+35.50
1
10028
11:11:03
445.50
446.00
446.00
+35.50
2
10027
11:11:03
445.00
446.00
446.00
+35.50
1
10025
11:11:03
445.00
446.00
446.00
+35.50
6
10024
11:11:03
445.00
445.50
445.50
+35.00
1
10018
11:11:02
445.00
445.50
445.50
+35.00
2
10017
11:10:52
445.00
445.50
445.50
+35.00
2
10015
11:10:46
445.00
445.50
445.50
+35.00
1
10013
11:10:42
445.00
445.50
445.00
+34.50
1
10012
11:10:29
445.00
445.50
445.00
+34.50
1
10011
11:09:56
445.00
446.00
445.00
+34.50
1
10010
11:09:38
445.00
445.50
445.50
+35.00
1
10009
11:09:36
445.50
446.00
445.50
+35.00
1
10008
11:09:35
445.50
446.00
445.50
+35.00
1
10007
11:09:26
445.50
446.00
445.50
+35.00
1
10006
11:09:24
445.50
446.00
446.00
+35.50
1
10005
11:09:23
445.50
446.00
445.50
+35.00
4
10004
11:09:09
446.00
446.50
446.00
+35.50
1
10000
11:09:09
446.00
446.50
446.00
+35.50
1
9999
11:09:09
446.00
446.50
446.00
+35.50
2
9998
11:09:09
446.00
446.50
446.00
+35.50
1
9996
11:09:06
446.00
446.50
446.00
+35.50
1
9995
11:08:08
445.50
446.50
446.50
+36.00
1
9994
11:08:07
446.00
446.50
446.00
+35.50
10
9993
11:08:07
446.00
446.50
446.00
+35.50
1
9983
11:07:58
446.00
446.50
446.50
+36.00
1
9982
11:07:55
445.50
446.50
446.50
+36.00
1
9981
11:07:55
445.50
446.00
446.00
+35.50
1
9980
11:07:55
445.50
446.00
446.00
+35.50
1
9979
11:07:54
445.50
446.00
446.00
+35.50
9
9978
11:07:46
445.50
446.00
446.00
+35.50
1
9969
11:07:43
445.50
446.00
446.00
+35.50
1
9968
11:07:37
445.50
446.00
446.00
+35.50
1
9967
11:07:27
445.00
445.50
445.50
+35.00
6
9966
11:07:23
444.50
445.00
445.00
+34.50
1
9960
11:07:14
444.00
445.00
445.00
+34.50
11
9959
11:07:13
443.50
444.50
444.50
+34.00
6
9948
11:07:13
443.50
444.00
444.00
+33.50
8
9942
11:06:53
443.50
444.00
443.50
+33.00
1
9934
11:06:52
443.50
444.00
444.00
+33.50
1
9933
11:06:45
443.00
443.50
443.50
+33.00
8
9932
11:05:33
443.50
444.00
443.50
+33.00
1
9924
11:05:32
443.50
444.00
443.50
+33.00
1
9923
11:05:27
443.50
444.00
443.50
+33.00
1
9922
11:05:13
443.00
444.00
443.00
+32.50
1
9921
11:05:06
443.50
444.00
443.50
+33.00
1
9920
11:05:03
443.00
443.50
443.50
+33.00
1
9919
11:04:57
443.00
443.50
443.50
+33.00
3
9918
11:04:51
443.50
444.00
443.50
+33.00
1
9915
11:04:37
443.00
444.00
443.00
+32.50
1
9914
11:04:31
443.00
443.50
443.50
+33.00
1
9913
11:04:11
443.00
444.00
443.00
+32.50
2
9912
11:04:09
443.00
443.50
443.50
+33.00
1
9910
11:04:04
443.00
443.50
443.50
+33.00
1
9909
11:03:59
442.50
443.50
443.50
+33.00
1
9908
11:03:59
442.50
443.00
443.00
+32.50
1
9907
11:03:59
442.50
443.00
443.00
+32.50
3
9906
11:03:58
442.50
443.50
442.50
+32.00
1
9903
11:03:56
442.50
443.50
442.50
+32.00
1
9902
11:03:55
442.50
443.00
443.00
+32.50
2
9901
11:03:50
442.50
443.50
443.50
+33.00
1
9899
11:03:50
443.00
443.50
443.00
+32.50
1
9898
11:03:50
443.00
443.50
443.00
+32.50
3
9897
11:03:45
443.00
443.50
443.00
+32.50
1
9894
11:03:45
443.00
443.50
443.00
+32.50
1
9893
11:03:29
443.50
444.00
443.50
+33.00
2
9892
11:02:55
444.00
444.50
444.00
+33.50
1
9890
11:02:54
444.00
444.50
444.00
+33.50
1
9889
11:02:51
444.00
444.50
444.00
+33.50
1
9888
11:02:40
444.00
444.50
444.00
+33.50
1
9887
11:02:20
444.00
444.50
444.00
+33.50
1
9886
11:02:16
444.50
445.00
444.50
+34.00
3
9885
11:01:58
444.50
445.00
444.50
+34.00
1
9882
11:01:27
444.50
445.00
444.50
+34.00
1
9881
11:01:08
444.50
445.00
444.50
+34.00
1
9880
11:01:07
444.00
444.50
444.50
+34.00
9
9879
11:01:07
443.50
444.00
444.00
+33.50
5
9870
11:01:07
443.50
444.00
444.00
+33.50
1
9865
11:01:03
444.00
444.50
444.00
+33.50
4
9864
11:01:01
444.00
444.50
444.00
+33.50
3
9860
11:00:44
444.00
444.50
444.00
+33.50
1
9857
11:00:43
444.00
444.50
444.00
+33.50
1
9856
11:00:41
444.00
444.50
444.00
+33.50
1
9855
11:00:36
444.00
444.50
444.00
+33.50
1
9854
11:00:17
444.00
444.50
444.00
+33.50
1
9853
11:00:13
444.00
444.50
444.00
+33.50
3
9852
11:00:07
443.50
444.00
444.00
+33.50
1
9849
10:59:55
444.00
444.50
444.00
+33.50
1
9848
10:59:54
444.00
444.50
444.00
+33.50
1
9847
10:59:52
444.00
444.50
444.00
+33.50
1
9846
10:59:49
444.00
444.50
444.00
+33.50
1
9845
10:59:45
444.00
444.50
444.00
+33.50
1
9844
10:59:37
444.00
444.50
444.50
+34.00
1
9843
10:59:34
444.00
444.50
444.00
+33.50
1
9842
10:59:33
444.00
444.50
444.00
+33.50
1
9841
10:59:20
444.00
444.50
444.00
+33.50
1
9840
10:59:11
444.00
444.50
444.00
+33.50
1
9839
10:59:11
444.00
444.50
444.00
+33.50
2
9838
10:59:07
444.00
444.50
444.50
+34.00
1
9836
10:59:06
444.50
445.00
444.50
+34.00
1
9835
10:58:58
444.50
445.00
444.50
+34.00
1
9834
10:58:56
444.50
445.00
444.50
+34.00
1
9833
10:58:55
444.50
445.00
444.50
+34.00
1
9832
10:58:47
444.50
445.00
444.50
+34.00
1
9831
10:58:47
444.50
445.00
444.50
+34.00
1
9830
10:58:40
444.50
445.00
445.00
+34.50
1
9829
10:58:37
444.50
445.00
444.50
+34.00
1
9828
10:58:31
444.50
445.00
444.50
+34.00
2
9827
10:58:19
445.00
445.50
445.00
+34.50
1
9825
10:58:19
445.00
445.50
445.00
+34.50
1
9824
10:58:19
445.00
445.50
445.00
+34.50
3
9823
10:58:18
445.00
445.50
445.00
+34.50
1
9820
10:58:18
445.00
445.50
445.00
+34.50
1
9819
10:58:17
445.00
445.50
445.00
+34.50
1
9818
10:58:14
445.00
445.50
445.00
+34.50
2
9817
10:58:12
445.00
445.50
445.00
+34.50
1
9815
10:58:11
445.00
445.50
445.00
+34.50
1
9814
10:58:08
445.00
445.50
445.00
+34.50
1
9813
10:58:07
445.00
445.50
445.00
+34.50
1
9812
10:58:06
445.00
445.50
445.50
+35.00
1
9811
10:58:06
445.00
445.50
445.50
+35.00
1
9810
10:57:56
445.00
445.50
445.50
+35.00
1
9809
10:57:49
445.00
445.50
445.50
+35.00
1
9808
10:57:19
445.00
445.50
445.50
+35.00
1
9807
10:57:19
445.50
446.00
445.50
+35.00
1
9806
10:57:18
445.50
446.00
445.50
+35.00
9
9805
10:57:18
445.50
446.50
445.50
+35.00
1
9796
10:57:17
446.00
446.50
446.00
+35.50
7
9795
10:57:17
446.00
446.50
446.00
+35.50
1
9788
10:57:13
446.00
446.50
446.00
+35.50
1
9787
10:57:02
446.00
446.50
446.50
+36.00
3
9786
10:57:02
446.00
446.50
446.00
+35.50
2
9783
10:57:01
446.00
446.50
446.00
+35.50
1
9781
10:57:00
446.00
446.50
446.50
+36.00
1
9780
10:57:00
446.00
446.50
446.50
+36.00
1
9779
10:56:56
446.00
446.50
446.00
+35.50
1
9778
10:56:54
445.50
446.00
446.00
+35.50
1
9777
10:56:52
445.50
446.00
446.00
+35.50
1
9776
10:56:46
446.00
446.50
446.00
+35.50
7
9775
10:56:46
446.00
446.50
446.00
+35.50
1
9768
10:56:37
446.50
447.00
446.50
+36.00
1
9767
10:56:37
446.00
446.50
446.50
+36.00
2
9766
10:56:33
446.00
446.50
446.50
+36.00
3
9764
10:56:33
446.50
447.00
446.50
+36.00
1
9761
10:56:32
446.00
446.50
446.50
+36.00
1
9760
10:56:32
446.00
446.50
446.00
+35.50
1
9759
10:56:32
446.00
446.50
446.00
+35.50
2
9758
10:56:28
446.50
447.50
446.50
+36.00
14
9756
10:56:27
447.00
447.50
447.00
+36.50
1
9742
10:56:26
447.00
447.50
447.00
+36.50
1
9741
10:56:25
446.50
447.50
447.50
+37.00
1
9740
10:56:24
447.00
447.50
447.00
+36.50
20
9739
10:56:22
447.50
448.00
447.50
+37.00
1
9719
10:56:22
447.50
448.00
447.50
+37.00
2
9718
10:56:22
447.50
448.00
447.50
+37.00
1
9716
10:56:22
447.00
447.50
447.50
+37.00
2
9715
10:56:21
447.00
447.50
447.50
+37.00
2
9713
10:56:21
447.00
447.50
447.50
+37.00
1
9711
10:56:20
446.50
447.50
447.50
+37.00
2
9710
10:56:20
446.50
447.50
447.50
+37.00
2
9708
10:56:19
446.50
447.50
447.50
+37.00
1
9706
10:56:19
446.50
447.50
447.50
+37.00
1
9705
10:56:19
447.00
447.50
447.00
+36.50
9
9704
10:56:19
447.00
447.50
447.50
+37.00
17
9695
10:56:19
447.00
447.50
447.00
+36.50
5
9678
10:56:19
447.00
447.50
447.50
+37.00
1
9673
10:56:19
447.00
447.50
447.00
+36.50
3
9672
10:56:18
446.50
447.00
447.00
+36.50
7
9669
10:56:18
446.50
447.00
447.00
+36.50
1
9662
10:56:18
446.50
447.00
447.00
+36.50
2
9661
10:56:18
446.50
447.00
447.00
+36.50
1
9659
10:56:17
446.50
447.00
447.00
+36.50
1
9658
10:56:17
446.50
447.00
447.00
+36.50
1
9657
10:56:16
446.50
447.00
447.00
+36.50
1
9656
10:56:16
446.50
447.00
447.00
+36.50
2
9655
10:56:15
446.50
447.00
447.00
+36.50
2
9653
10:56:13
446.50
447.00
447.00
+36.50
1
9651
10:56:11
446.50
447.00
447.00
+36.50
1
9650
10:56:11
446.50
447.00
447.00
+36.50
1
9649
10:56:11
446.50
447.00
447.00
+36.50
2
9648
10:56:09
446.00
446.50
446.50
+36.00
1
9646
10:56:08
446.00
446.50
446.50
+36.00
1
9645
10:56:08
446.00
446.50
446.00
+35.50
3
9644
10:56:08
446.00
446.50
446.50
+36.00
11
9641
10:56:08
446.00
446.50
446.50
+36.00
1
9630
10:56:06
446.00
446.50
446.00
+35.50
5
9629
10:56:05
445.50
446.00
446.00
+35.50
4
9624
10:56:05
445.50
446.00
446.00
+35.50
1
9620
10:56:05
445.50
446.00
446.00
+35.50
1
9619
10:56:05
445.50
446.00
446.00
+35.50
1
9618
10:56:04
445.50
446.00
446.00
+35.50
1
9617
10:56:04
445.50
446.00
446.00
+35.50
1
9616
10:56:04
445.50
446.00
446.00
+35.50
4
9615
10:56:04
445.50
446.00
446.00
+35.50
1
9611
10:56:03
445.50
446.00
446.00
+35.50
1
9610
10:56:03
445.50
446.00
446.00
+35.50
1
9609
10:56:03
445.50
446.00
446.00
+35.50
1
9608
10:56:03
445.50
446.00
446.00
+35.50
3
9607
10:56:03
445.50
446.00
446.00
+35.50
9
9604
10:56:03
445.50
446.00
446.00
+35.50
1
9595
10:56:02
445.50
446.00
446.00
+35.50
1
9594
10:56:01
445.50
446.00
446.00
+35.50
1
9593
10:56:00
445.50
446.00
446.00
+35.50
1
9592
10:56:00
445.50
446.00
446.00
+35.50
11
9591
10:56:00
445.50
446.00
446.00
+35.50
1
9580
10:55:58
445.50
446.00
446.00
+35.50
1
9579
10:55:57
445.50
446.00
446.00
+35.50
1
9578
10:55:56
445.50
446.00
445.50
+35.00
1
9577
10:55:56
445.50
446.00
446.00
+35.50
1
9576
10:55:56
445.50
446.00
446.00
+35.50
1
9575
10:55:54
445.50
446.00
446.00
+35.50
1
9574
10:55:53
445.50
446.00
445.50
+35.00
1
9573
10:55:53
445.00
445.50
445.50
+35.00
1
9572
10:55:53
445.00
445.50
445.50
+35.00
1
9571
10:55:53
445.00
445.50
445.50
+35.00
3
9570
10:55:52
445.00
445.50
445.50
+35.00
1
9567
10:55:52
445.00
445.50
445.50
+35.00
1
9566
10:55:52
445.00
445.50
445.50
+35.00
1
9565
10:55:52
445.00
445.50
445.50
+35.00
1
9564
10:55:52
445.00
445.50
445.50
+35.00
1
9563
10:55:52
445.00
445.50
445.50
+35.00
1
9562
10:55:51
445.00
445.50
445.50
+35.00
2
9561
10:55:51
445.00
445.50
445.50
+35.00
2
9559
10:55:50
445.00
445.50
445.50
+35.00
1
9557
10:55:50
445.00
445.50
445.50
+35.00
1
9556
10:55:50
444.50
445.00
445.00
+34.50
3
9555
10:55:50
444.50
445.00
445.00
+34.50
1
9552
10:55:50
444.50
445.00
445.00
+34.50
1
9551
10:55:50
444.50
445.00
445.00
+34.50
2
9550
10:55:50
444.50
445.00
445.00
+34.50
12
9548
10:55:49
444.50
445.00
445.00
+34.50
20
9536
10:55:49
444.50
445.00
445.00
+34.50
1
9516
10:55:49
444.50
445.00
445.00
+34.50
1
9515
10:55:48
444.50
445.00
445.00
+34.50
1
9514
10:55:47
444.50
445.00
445.00
+34.50
1
9513
10:55:46
444.50
445.00
445.00
+34.50
2
9512
10:55:45
444.50
445.00
445.00
+34.50
2
9510
10:55:45
444.50
445.00
445.00
+34.50
1
9508
10:55:45
444.50
445.00
445.00
+34.50
1
9507
10:55:43
444.50
445.00
445.00
+34.50
1
9506
10:55:40
444.50
445.00
445.00
+34.50
1
9505
10:55:40
444.50
445.00
445.00
+34.50
3
9504
10:55:40
444.50
445.00
445.00
+34.50
2
9501
10:55:40
444.50
445.00
445.00
+34.50
3
9499
10:55:40
444.50
445.00
445.00
+34.50
1
9496
10:55:40
444.50
445.00
445.00
+34.50
1
9495
10:55:39
444.00
444.50
444.50
+34.00
1
9494
10:55:39
444.00
444.50
444.50
+34.00
54
9493
10:55:39
443.50
444.00
444.00
+33.50
42
9439
10:55:39
443.50
444.00
444.00
+33.50
4
9397
10:55:39
443.50
444.00
444.00
+33.50
10
9393
10:55:37
443.50
444.00
443.50
+33.00
1
9383
10:55:27
443.50
444.00
443.50
+33.00
1
9382
10:55:27
443.50
444.00
443.50
+33.00
1
9381
10:55:21
443.50
444.00
443.50
+33.00
1
9380
10:55:17
443.50
444.00
443.50
+33.00
1
9379
10:55:13
443.50
444.00
444.00
+33.50
1
9378
10:55:06
443.50
444.00
443.50
+33.00
1
9377
10:55:01
443.50
444.00
443.50
+33.00
1
9376
10:55:00
443.50
444.00
443.50
+33.00
1
9375
10:54:59
443.50
444.00
443.50
+33.00
1
9374
10:54:59
443.50
444.00
443.50
+33.00
2
9373
10:54:58
443.50
444.00
444.00
+33.50
3
9371
10:54:53
443.50
444.00
443.50
+33.00
1
9368
10:54:43
443.50
444.00
443.50
+33.00
1
9367
10:54:43
443.50
444.00
443.50
+33.00
2
9366
10:54:42
443.50
444.00
443.50
+33.00
1
9364
10:54:40
443.50
444.00
443.50
+33.00
1
9363
10:54:31
443.50
444.00
443.50
+33.00
1
9362
10:54:28
443.50
444.00
443.50
+33.00
1
9361
10:54:26
443.50
444.00
443.50
+33.00
1
9360
10:54:23
443.50
444.00
443.50
+33.00
1
9359
10:54:20
443.50
444.00
444.00
+33.50
2
9358
10:54:17
443.50
444.00
443.50
+33.00
1
9356
10:54:16
443.50
444.00
443.50
+33.00
1
9355
10:53:59
443.50
444.00
443.50
+33.00
1
9354
10:53:59
443.50
444.00
443.50
+33.00
1
9353
10:53:53
443.50
444.00
443.50
+33.00
1
9352
10:53:48
443.50
444.00
443.50
+33.00
1
9351
10:53:47
443.50
444.00
443.50
+33.00
2
9350
10:53:44
443.50
444.00
444.00
+33.50
2
9348
10:53:43
443.50
444.00
443.50
+33.00
1
9346
10:53:43
443.50
444.00
444.00
+33.50
1
9345
10:53:41
443.50
444.00
444.00
+33.50
2
9344
10:53:36
443.50
444.00
444.00
+33.50
1
9342
10:53:34
443.50
444.00
444.00
+33.50
1
9341
10:53:33
443.50
444.00
444.00
+33.50
1
9340
10:53:31
443.00
443.50
443.50
+33.00
14
9339
10:53:31
442.50
443.50
443.50
+33.00
4
9325
10:53:31
442.50
443.00
443.00
+32.50
32
9321
10:53:31
442.50
443.00
443.00
+32.50
18
9289
10:53:31
442.00
442.50
442.50
+32.00
19
9271
10:53:31
441.50
442.00
442.00
+31.50
15
9252
10:53:31
441.50
442.00
442.00
+31.50
1
9237
10:53:31
441.50
442.00
441.50
+31.00
1
9236
10:53:25
441.50
442.00
441.50
+31.00
1
9235
10:53:07
441.50
442.00
442.00
+31.50
1
9234
10:53:06
441.50
442.00
441.50
+31.00
1
9233
10:52:51
442.00
442.50
442.00
+31.50
1
9232
10:52:49
442.00
442.50
442.00
+31.50
1
9231
10:52:47
442.00
442.50
442.00
+31.50
1
9230
10:52:41
442.00
442.50
442.00
+31.50
1
9229
10:52:37
442.00
442.50
442.00
+31.50
8
9228
10:52:33
442.00
442.50
442.50
+32.00
1
9220
10:52:22
442.00
442.50
442.00
+31.50
3
9219
10:52:13
442.00
442.50
442.00
+31.50
1
9216
10:52:10
441.50
442.50
442.50
+32.00
1
9215
10:52:07
441.50
442.00
442.50
+32.00
1
9214
10:52:07
441.50
442.00
442.00
+31.50
1
9213
10:52:05
441.50
442.00
442.00
+31.50
1
9212
10:51:49
441.50
442.00
442.00
+31.50
1
9211
10:51:44
441.50
442.00
442.00
+31.50
1
9210
10:51:40
441.50
442.00
442.00
+31.50
1
9209
10:51:32
441.50
442.00
441.50
+31.00
1
9208
10:51:28
441.50
442.00
442.00
+31.50
1
9207
10:51:23
441.50
442.00
442.00
+31.50
1
9206
10:51:23
441.50
442.00
442.00
+31.50
5
9205
10:51:08
441.50
442.00
442.00
+31.50
1
9200
10:51:07
441.50
442.00
442.00
+31.50
1
9199
10:51:04
441.50
442.00
442.00
+31.50
1
9198
10:51:01
441.50
442.00
442.00
+31.50
1
9197
10:50:55
441.50
442.00
442.00
+31.50
5
9196
10:50:55
441.50
442.00
441.50
+31.00
1
9191
10:50:47
441.50
442.00
441.50
+31.00
1
9190
10:50:43
441.50
442.00
441.50
+31.00
1
9189
10:50:32
441.50
442.00
441.50
+31.00
1
9188
10:50:31
441.50
442.00
442.00
+31.50
1
9187
10:50:30
441.50
442.00
441.50
+31.00
1
9186
10:50:23
441.50
442.00
441.50
+31.00
2
9185
10:50:20
441.50
442.00
441.50
+31.00
1
9183
10:50:18
441.50
442.00
441.50
+31.00
1
9182
10:50:10
441.50
442.00
441.50
+31.00
1
9181
10:50:09
442.00
442.50
442.00
+31.50
20
9180
10:50:09
442.50
443.00
442.50
+32.00
1
9160
10:50:09
442.50
443.00
442.50
+32.00
4
9159
10:50:09
442.50
443.00
442.50
+32.00
3
9155
10:50:08
442.50
443.00
442.50
+32.00
1
9152
10:50:08
442.50
443.00
442.50
+32.00
1
9151
10:50:05
442.50
443.00
442.50
+32.00
1
9150
10:50:02
442.50
443.00
442.50
+32.00
1
9149
10:50:02
442.50
443.00
443.00
+32.50
1
9148
10:50:01
442.50
443.00
442.50
+32.00
6
9147
10:50:00
442.50
443.00
443.00
+32.50
1
9141
10:49:59
442.50
443.00
443.00
+32.50
1
9140
10:49:58
442.50
443.00
443.00
+32.50
1
9139
10:49:53
442.50
443.00
443.00
+32.50
1
9138
10:49:47
442.00
443.00
443.00
+32.50
1
9137
10:49:47
442.00
442.50
442.50
+32.00
1
9136
10:49:45
442.00
442.50
442.50
+32.00
1
9135
10:49:45
442.00
443.00
443.00
+32.50
1
9134
10:49:45
442.00
442.50
442.50
+32.00
1
9133
10:49:43
442.00
443.00
443.00
+32.50
1
9132
10:49:43
442.00
442.50
442.50
+32.00
1
9131
10:49:43
442.50
443.00
442.50
+32.00
4
9130
10:49:43
442.50
443.00
442.50
+32.00
1
9126
10:49:42
442.50
443.00
443.00
+32.50
1
9125
10:49:42
442.50
443.00
443.00
+32.50
1
9124
10:49:40
442.50
443.00
443.00
+32.50
1
9123
10:49:38
442.50
443.00
443.00
+32.50
1
9122
10:49:36
442.50
443.00
443.00
+32.50
1
9121
10:49:36
442.50
443.00
443.00
+32.50
1
9120
10:49:35
442.50
443.00
443.00
+32.50
1
9119
10:49:35
442.50
443.00
443.00
+32.50
1
9118
10:49:33
442.50
443.00
443.00
+32.50
1
9117
10:49:33
442.50
443.00
443.00
+32.50
1
9116
10:49:32
442.50
443.00
443.00
+32.50
1
9115
10:49:30
442.00
443.00
443.00
+32.50
1
9114
10:49:29
442.00
443.00
443.00
+32.50
1
9113
10:49:27
442.00
443.00
443.00
+32.50
1
9112
10:49:25
442.00
443.00
443.00
+32.50
1
9111
10:49:25
442.00
443.00
443.00
+32.50
1
9110
10:49:24
442.00
442.50
442.50
+32.00
1
9109
10:49:24
442.50
443.00
442.50
+32.00
2
9108
10:49:21
442.00
443.00
442.00
+31.50
1
9106
10:49:21
442.00
442.50
442.50
+32.00
9
9105
10:49:20
442.00
442.50
442.50
+32.00
1
9096
10:49:20
442.00
442.50
442.00
+31.50
2
9095
10:49:20
442.00
442.50
442.50
+32.00
1
9093
10:49:20
441.50
442.00
442.00
+31.50
1
9092
10:49:19
441.50
442.00
442.00
+31.50
1
9091
10:49:19
441.50
442.00
442.00
+31.50
1
9090
10:49:19
441.50
442.00
442.00
+31.50
1
9089
10:49:19
441.50
442.00
442.00
+31.50
1
9088
10:49:18
441.50
442.00
442.00
+31.50
1
9087
10:49:17
441.50
442.00
442.00
+31.50
3
9086
10:49:17
441.50
442.00
442.00
+31.50
3
9083
10:49:17
441.50
442.00
442.00
+31.50
1
9080
10:49:17
441.50
442.00
442.00
+31.50
1
9079
10:49:16
441.50
442.00
441.50
+31.00
3
9078
10:49:16
441.50
442.00
442.00
+31.50
1
9075
10:49:16
441.50
442.00
442.00
+31.50
1
9074
10:49:15
441.50
442.00
442.00
+31.50
1
9073
10:49:13
441.50
442.00
442.00
+31.50
13
9072
10:49:12
441.50
442.00
442.00
+31.50
1
9059
10:49:08
441.50
442.00
442.00
+31.50
1
9058
10:49:02
441.50
442.00
441.50
+31.00
2
9057
10:49:02
441.50
442.00
442.00
+31.50
1
9055
10:49:02
441.50
442.00
442.00
+31.50
1
9054
10:49:01
441.00
441.50
441.50
+31.00
4
9053
10:49:01
441.00
441.50
441.50
+31.00
5
9049
10:49:00
441.00
441.50
441.50
+31.00
1
9044
10:49:00
441.00
441.50
441.50
+31.00
1
9043
10:48:57
441.00
441.50
441.50
+31.00
2
9042
10:48:57
441.00
441.50
441.50
+31.00
3
9040
10:48:55
440.50
441.00
441.00
+30.50
2
9037
10:48:55
440.50
441.00
441.00
+30.50
9
9035
10:48:55
440.50
441.00
441.00
+30.50
1
9026
10:48:55
440.50
441.00
441.00
+30.50
1
9025
10:48:54
440.50
441.00
441.00
+30.50
1
9024
10:48:53
440.50
441.00
440.50
+30.00
3
9023
10:48:53
440.50
441.00
441.00
+30.50
1
9020
10:48:52
440.50
441.00
441.00
+30.50
2
9019
10:48:52
440.50
441.00
441.00
+30.50
1
9017
10:48:52
440.50
441.00
441.00
+30.50
1
9016
10:48:51
440.50
441.00
441.00
+30.50
1
9015
10:48:50
440.50
441.00
441.00
+30.50
1
9014
10:48:50
440.50
441.00
441.00
+30.50
1
9013
10:48:49
440.50
441.00
441.00
+30.50
1
9012
10:48:49
440.50
441.00
441.00
+30.50
1
9011
10:48:48
440.50
441.00
441.00
+30.50
10
9010
10:48:48
440.50
441.00
441.00
+30.50
1
9000
10:48:47
440.50
441.00
441.00
+30.50
2
8999
10:48:47
440.50
441.00
441.00
+30.50
3
8997
10:48:47
440.50
441.00
441.00
+30.50
1
8994
10:48:45
440.50
441.00
441.00
+30.50
1
8993
10:48:43
440.50
441.00
441.00
+30.50
1
8992
10:48:43
440.50
441.00
441.00
+30.50
2
8991
10:48:43
440.50
441.00
441.00
+30.50
2
8989
10:48:43
440.50
441.00
441.00
+30.50
1
8987
10:48:42
440.00
440.50
440.50
+30.00
1
8986
10:48:42
440.00
440.50
440.50
+30.00
8
8985
10:48:42
440.00
440.50
440.50
+30.00
5
8977
10:48:41
440.00
440.50
440.50
+30.00
2
8972
10:48:40
440.00
440.50
440.50
+30.00
1
8970
10:48:40
440.00
440.50
440.50
+30.00
3
8969
10:48:39
440.00
440.50
440.50
+30.00
1
8966
10:48:37
439.00
440.00
440.00
+29.50
107
8965
10:48:37
439.00
440.00
439.00
+28.50
1
8858
10:48:37
438.50
439.50
439.50
+29.00
28
8857
10:48:37
438.50
439.00
439.00
+28.50
21
8829
10:48:36
438.50
439.00
438.50
+28.00
1
8808
10:48:33
438.50
439.00
438.50
+28.00
1
8807
10:48:28
438.50
439.00
438.50
+28.00
8
8806
10:48:27
438.50
439.00
439.00
+28.50
1
8798
10:48:06
438.50
439.00
439.00
+28.50
1
8797
10:47:12
438.50
439.00
438.50
+28.00
1
8796
10:47:10
438.50
439.00
439.00
+28.50
1
8795
10:46:23
438.00
438.50
438.50
+28.00
1
8794
10:46:22
438.00
438.50
438.50
+28.00
1
8793
10:46:13
438.00
438.50
438.50
+28.00
1
8792
10:46:09
438.00
438.50
438.50
+28.00
1
8791
10:46:07
438.00
438.50
438.50
+28.00
2
8790
10:45:20
438.00
438.50
438.50
+28.00
1
8788
10:45:00
438.00
438.50
438.50
+28.00
1
8787
10:44:27
438.00
438.50
438.00
+27.50
1
8786
10:44:23
438.00
438.50
438.50
+28.00
1
8785
10:44:15
438.00
438.50
438.50
+28.00
2
8784
10:43:59
438.00
438.50
438.50
+28.00
1
8782
10:43:56
438.00
438.50
438.00
+27.50
1
8781
10:42:54
438.00
438.50
438.00
+27.50
1
8780
10:42:48
438.00
438.50
438.50
+28.00
1
8779
10:42:06
438.00
438.50
438.50
+28.00
2
8778
10:41:55
438.00
438.50
438.50
+28.00
1
8776
10:41:26
438.50
439.00
438.50
+28.00
5
8775
10:41:15
438.50
439.00
438.50
+28.00
1
8770
10:41:02
438.50
439.00
438.50
+28.00
2
8769
10:41:02
438.50
439.00
439.00
+28.50
5
8767
10:40:59
438.50
439.00
438.50
+28.00
2
8762
10:40:27
438.00
438.50
438.50
+28.00
1
8760
10:40:11
438.00
438.50
438.50
+28.00
1
8759
10:40:07
438.00
438.50
438.50
+28.00
1
8758
10:39:54
438.00
438.50
438.50
+28.00
1
8757
10:39:50
438.00
438.50
438.00
+27.50
1
8756
10:39:38
438.00
438.50
438.00
+27.50
4
8755
10:39:26
438.00
438.50
438.50
+28.00
1
8751
10:38:46
438.00
438.50
438.00
+27.50
1
8750
10:38:33
438.00
438.50
438.00
+27.50
5
8749
10:38:22
437.50
438.00
438.00
+27.50
1
8744
10:38:16
437.50
438.00
438.00
+27.50
1
8743
10:38:13
437.00
438.00
438.00
+27.50
4
8742
10:38:13
437.00
438.00
438.00
+27.50
10
8738
10:38:12
437.00
437.50
437.50
+27.00
1
8728
10:38:07
437.00
437.50
437.50
+27.00
2
8727
10:37:55
437.00
437.50
437.00
+26.50
1
8725
10:36:58
437.00
437.50
437.00
+26.50
1
8724
10:36:34
437.00
437.50
437.00
+26.50
1
8723
10:36:20
437.00
437.50
437.00
+26.50
1
8722
10:36:15
437.00
438.00
438.00
+27.50
1
8721
10:36:07
437.00
438.00
438.00
+27.50
1
8720
10:35:20
438.00
438.50
438.00
+27.50
4
8719
10:34:49
438.00
438.50
438.00
+27.50
2
8715
10:34:11
437.50
438.50
438.50
+28.00
1
8713
10:34:11
437.50
438.00
438.00
+27.50
6
8712
10:34:05
437.50
438.00
437.50
+27.00
1
8706
10:33:50
437.50
438.00
438.00
+27.50
1
8705
10:33:43
437.50
438.00
437.50
+27.00
1
8704
10:33:40
437.50
438.00
437.50
+27.00
2
8703
10:33:38
437.50
438.00
437.50
+27.00
1
8701
10:33:08
437.50
438.00
437.50
+27.00
1
8700
10:33:07
437.50
438.00
438.00
+27.50
1
8699
10:33:07
437.50
438.00
438.00
+27.50
2
8698
10:33:02
437.50
438.00
438.00
+27.50
1
8696
10:32:12
437.50
438.00
437.50
+27.00
1
8695
10:32:12
437.50
438.00
437.50
+27.00
1
8694
10:32:12
437.50
438.00
438.00
+27.50
1
8693
10:32:05
437.50
438.00
438.00
+27.50
1
8692
10:31:45
437.50
438.00
438.00
+27.50
1
8691
10:31:37
437.50
438.00
438.00
+27.50
2
8690
10:31:32
437.50
438.00
437.50
+27.00
1
8688
10:30:45
438.00
438.50
438.00
+27.50
2
8687
10:30:23
438.00
438.50
438.00
+27.50
1
8685
10:30:06
438.00
438.50
438.00
+27.50
1
8684
10:30:06
438.00
438.50
438.50
+28.00
1
8683
10:29:27
438.00
438.50
438.00
+27.50
1
8682
10:28:59
438.00
439.00
438.00
+27.50
2
8681
10:28:58
438.00
438.50
438.50
+28.00
1
8679
10:28:45
438.00
439.00
439.00
+28.50
1
8678
10:28:42
438.00
439.00
438.00
+27.50
1
8677
10:28:29
438.00
439.00
439.00
+28.50
1
8676
10:28:19
438.00
438.50
438.50
+28.00
1
8675
10:28:19
438.00
438.50
438.50
+28.00
1
8674
10:28:01
438.00
438.50
438.00
+27.50
1
8673
10:27:59
438.00
438.50
438.50
+28.00
1
8672
10:27:43
438.00
438.50
438.50
+28.00
1
8671
10:27:39
438.00
439.00
439.00
+28.50
1
8670
10:27:24
438.50
439.00
438.50
+28.00
4
8669
10:27:24
438.50
439.00
438.50
+28.00
1
8665
10:26:44
438.50
439.00
439.00
+28.50
1
8664
10:26:38
438.50
439.50
438.50
+28.00
1
8663
10:26:38
439.00
439.50
439.00
+28.50
1
8662
10:26:36
439.00
439.50
439.00
+28.50
1
8661
10:26:34
439.00
439.50
439.00
+28.50
1
8660
10:26:12
438.50
439.00
439.00
+28.50
7
8659
10:25:42
438.50
439.00
439.00
+28.50
1
8652
10:25:32
439.00
439.50
439.00
+28.50
3
8651
10:25:32
439.00
439.50
439.00
+28.50
1
8648
10:25:31
439.00
439.50
439.00
+28.50
1
8647
10:25:28
439.00
439.50
439.00
+28.50
1
8646
10:25:26
439.00
439.50
439.00
+28.50
1
8645
10:25:07
439.00
439.50
439.00
+28.50
1
8644
10:25:07
439.00
439.50
439.00
+28.50
1
8643
10:25:04
439.00
439.50
439.50
+29.00
1
8642
10:25:04
439.00
439.50
439.00
+28.50
1
8641
10:25:01
439.00
439.50
439.00
+28.50
1
8640
10:25:01
439.00
439.50
439.00
+28.50
1
8639
10:24:40
439.00
439.50
439.00
+28.50
1
8638
10:24:28
439.00
439.50
439.00
+28.50
2
8637
10:24:24
439.00
439.50
439.00
+28.50
1
8635
10:24:21
438.00
439.00
439.00
+28.50
1
8634
10:23:47
439.00
439.50
439.00
+28.50
13
8633
10:23:47
438.50
439.00
439.00
+28.50
9
8620
10:23:47
438.00
438.50
438.50
+28.00
8
8611
10:23:45
437.50
438.00
438.00
+27.50
2
8603
10:23:45
437.00
437.50
437.50
+27.00
1
8601
10:23:45
436.50
437.00
437.00
+26.50
1
8600
10:23:31
437.00
437.50
437.00
+26.50
1
8599
10:23:19
437.00
437.50
437.00
+26.50
1
8598
10:22:16
436.50
438.50
438.50
+28.00
1
8597
10:22:13
438.00
438.50
438.00
+27.50
1
8596
10:22:07
438.00
438.50
438.00
+27.50
1
8595
10:22:07
436.50
438.00
438.00
+27.50
6
8594
10:22:05
436.50
437.50
437.50
+27.00
1
8588
10:21:50
436.50
437.00
437.00
+26.50
1
8587
10:21:44
436.00
436.50
436.50
+26.00
1
8586
10:21:22
435.50
437.00
435.50
+25.00
1
8585
10:21:21
435.50
437.00
435.50
+25.00
1
8584
10:21:15
435.50
436.50
436.50
+26.00
2
8583
10:21:09
435.00
436.50
435.00
+24.50
1
8581
10:21:00
435.00
436.50
435.00
+24.50
1
8580
10:20:58
435.00
436.50
435.00
+24.50
1
8579
10:20:55
435.00
436.50
435.00
+24.50
1
8578
10:20:51
435.00
436.50
435.00
+24.50
2
8577
10:20:50
435.00
436.50
435.00
+24.50
1
8575
10:20:45
435.00
436.50
435.00
+24.50
1
8574
10:20:44
435.00
436.50
435.00
+24.50
1
8573
10:20:41
435.00
436.50
435.00
+24.50
1
8572
10:20:40
435.50
436.50
435.00
+24.50
6
8571
10:20:40
435.50
436.50
435.50
+25.00
5
8565
10:20:35
435.50
436.50
435.50
+25.00
1
8560
10:20:35
436.00
436.50
436.00
+25.50
1
8559
10:20:32
436.00
436.50
436.00
+25.50
1
8558
10:20:19
436.00
436.50
436.00
+25.50
1
8557
10:20:15
436.00
436.50
436.00
+25.50
1
8556
10:20:02
435.50
436.50
435.50
+25.00
1
8555
10:20:02
436.00
436.50
436.00
+25.50
5
8554
10:20:02
436.50
437.50
436.50
+26.00
8
8549
10:19:57
437.00
438.00
437.00
+26.50
1
8541
10:19:43
437.00
438.00
437.00
+26.50
5
8540
10:19:43
437.00
438.00
437.00
+26.50
1
8535
10:19:26
437.50
438.50
437.50
+27.00
2
8534
10:19:26
437.50
438.50
437.50
+27.00
1
8532
10:19:25
438.00
439.00
438.00
+27.50
2
8531
10:18:56
438.50
439.00
438.50
+28.00
1
8529
10:18:47
438.50
439.00
438.50
+28.00
3
8528
10:18:30
438.50
439.00
439.00
+28.50
1
8525
10:18:29
438.50
439.00
438.50
+28.00
1
8524
10:18:21
438.50
439.00
439.00
+28.50
1
8523
10:18:21
438.50
439.00
438.50
+28.00
2
8522
10:18:12
438.50
439.00
438.50
+28.00
1
8520
10:18:09
438.50
439.00
439.00
+28.50
1
8519
10:17:43
438.50
439.00
438.50
+28.00
1
8518
10:17:42
438.00
438.50
438.50
+28.00
7
8517
10:17:31
437.50
438.00
438.00
+27.50
2
8510
10:17:29
437.50
438.00
437.50
+27.00
1
8508
10:17:26
437.00
438.00
438.00
+27.50
1
8507
10:17:20
437.50
438.00
437.50
+27.00
2
8506
10:17:20
437.50
438.00
437.50
+27.00
1
8504
10:17:14
437.50
439.00
437.50
+27.00
1
8503
10:16:40
437.00
437.50
437.50
+27.00
1
8502
10:16:22
437.50
438.50
437.50
+27.00
1
8501
10:16:17
438.00
439.00
438.00
+27.50
8
8500
10:16:17
438.00
439.00
438.00
+27.50
2
8492
10:16:09
438.50
439.00
438.50
+28.00
1
8490
10:16:09
438.50
439.00
438.50
+28.00
1
8489
10:16:09
439.00
439.50
439.00
+28.50
5
8488
10:16:05
439.00
439.50
439.50
+29.00
1
8483
10:15:58
439.00
439.50
439.50
+29.00
1
8482
10:15:03
439.00
439.50
439.50
+29.00
1
8481
10:14:32
439.00
439.50
439.50
+29.00
5
8480
10:14:28
439.00
439.50
439.50
+29.00
1
8475
10:14:17
438.50
439.00
439.00
+28.50
1
8474
10:14:08
438.50
439.00
439.00
+28.50
1
8473
10:13:54
438.50
439.50
439.50
+29.00
5
8472
10:13:49
439.00
439.50
439.00
+28.50
9
8467
10:13:44
439.00
439.50
439.50
+29.00
1
8458
10:13:38
439.00
439.50
439.50
+29.00
2
8457
10:13:03
439.50
440.00
439.50
+29.00
1
8455
10:12:56
439.00
440.00
439.00
+28.50
1
8454
10:12:56
439.00
440.00
440.00
+29.50
1
8453
10:12:56
439.50
440.00
439.50
+29.00
3
8452
10:12:52
439.50
440.00
440.00
+29.50
1
8449
10:12:50
439.50
440.00
440.00
+29.50
1
8448
10:12:48
439.50
440.00
440.00
+29.50
1
8447
10:12:43
439.50
440.00
440.00
+29.50
1
8446
10:12:43
440.00
441.00
440.00
+29.50
5
8445
10:12:39
440.50
441.00
440.50
+30.00
5
8440
10:12:39
440.00
440.50
440.50
+30.00
5
8435
10:12:35
440.00
440.50
440.00
+29.50
1
8430
10:12:35
440.00
440.50
440.00
+29.50
1
8429
10:12:35
439.50
440.50
440.50
+30.00
1
8428
10:12:33
439.50
440.00
440.00
+29.50
1
8427
10:12:32
440.50
441.00
440.50
+30.00
2
8426
10:12:32
440.50
441.00
440.50
+30.00
2
8424
10:12:32
439.50
440.50
440.50
+30.00
7
8422
10:12:32
440.00
440.50
440.00
+29.50
2
8415
10:12:30
440.00
440.50
440.00
+29.50
1
8413
10:12:29
440.00
440.50
440.00
+29.50
1
8412
10:12:29
440.00
440.50
440.00
+29.50
1
8411
10:12:28
440.00
440.50
440.50
+30.00
1
8410
10:12:27
440.00
440.50
440.00
+29.50
1
8409
10:12:27
440.00
440.50
440.50
+30.00
1
8408
10:12:24
439.50
440.00
440.00
+29.50
1
8407
10:12:22
439.50
440.50
440.50
+30.00
1
8406
10:12:19
439.50
440.00
440.00
+29.50
16
8405
10:12:19
439.00
440.00
440.00
+29.50
8
8389
10:12:19
439.00
440.00
440.00
+29.50
1
8381
10:12:17
439.00
439.50
439.50
+29.00
4
8380
10:12:17
438.00
439.00
439.00
+28.50
2
8376
10:12:17
438.00
439.00
439.00
+28.50
3
8374
10:12:11
438.00
439.00
439.00
+28.50
3
8371
10:12:06
438.50
439.00
438.50
+28.00
1
8368
10:12:06
438.50
439.00
438.50
+28.00
4
8367
10:12:06
438.50
439.00
438.50
+28.00
1
8363
10:11:59
438.50
439.00
439.00
+28.50
1
8362
10:11:59
439.00
439.50
439.00
+28.50
11
8361
10:11:58
439.00
439.50
439.50
+29.00
3
8350
10:11:56
439.00
439.50
439.50
+29.00
1
8347
10:11:55
439.00
439.50
439.00
+28.50
1
8346
10:11:55
439.00
439.50
439.50
+29.00
1
8345
10:11:51
439.00
439.50
439.50
+29.00
3
8344
10:11:50
439.00
439.50
439.50
+29.00
1
8341
10:11:49
439.00
439.50
439.50
+29.00
1
8340
10:11:45
439.00
439.50
439.50
+29.00
1
8339
10:11:44
439.00
439.50
439.00
+28.50
2
8338
10:11:41
439.00
439.50
439.50
+29.00
1
8336
10:11:38
438.50
439.00
439.00
+28.50
5
8335
10:11:38
438.50
439.00
439.00
+28.50
1
8330
10:11:37
438.50
439.00
439.00
+28.50
1
8329
10:11:36
438.50
439.00
439.00
+28.50
1
8328
10:11:34
438.50
439.00
439.00
+28.50
1
8327
10:11:32
438.50
439.00
439.00
+28.50
1
8326
10:11:30
438.50
439.00
439.00
+28.50
1
8325
10:11:28
438.50
439.00
439.00
+28.50
1
8324
10:11:26
438.50
439.00
439.00
+28.50
1
8323
10:11:24
438.50
439.00
439.00
+28.50
1
8322
10:11:19
438.00
438.50
438.50
+28.00
1
8321
10:11:19
438.00
438.50
438.50
+28.00
1
8320
10:11:15
438.00
438.50
438.50
+28.00
1
8319
10:11:11
438.00
438.50
438.50
+28.00
1
8318
10:11:06
438.00
438.50
438.50
+28.00
1
8317
10:10:59
437.50
438.00
438.00
+27.50
1
8316
10:10:59
437.50
438.00
438.00
+27.50
2
8315
10:10:57
437.50
438.00
438.00
+27.50
1
8313
10:10:56
437.50
438.00
438.00
+27.50
1
8312
10:10:55
437.50
438.00
438.00
+27.50
1
8311
10:10:48
437.00
438.00
438.00
+27.50
1
8310
10:10:36
437.00
437.50
437.50
+27.00
1
8309
10:10:25
436.50
437.50
437.50
+27.00
2
8308
10:10:25
436.50
437.50
437.50
+27.00
4
8306
10:10:25
436.50
437.50
437.50
+27.00
1
8302
10:10:23
436.00
437.00
437.00
+26.50
1
8301
10:10:23
436.00
437.00
437.00
+26.50
2
8300
10:10:23
435.50
437.00
437.00
+26.50
7
8298
10:10:22
435.50
436.00
436.00
+25.50
12
8291
10:10:22
435.50
436.00
436.00
+25.50
1
8279
10:10:14
435.50
436.00
435.50
+25.00
1
8278
10:09:54
435.50
436.00
435.50
+25.00
1
8277
10:08:57
435.00
436.00
436.00
+25.50
1
8276
10:08:52
435.00
435.50
435.50
+25.00
1
8275
10:08:45
435.00
435.50
435.50
+25.00
1
8274
10:08:41
435.00
435.50
435.50
+25.00
2
8273
10:08:28
434.50
436.00
436.00
+25.50
2
8271
10:08:27
434.00
434.50
434.50
+24.00
1
8269
10:08:21
434.00
435.00
434.00
+23.50
1
8268
10:08:19
434.00
435.00
434.00
+23.50
1
8267
10:08:18
434.00
434.50
434.50
+24.00
1
8266
10:08:12
434.00
435.50
434.00
+23.50
2
8265
10:08:11
434.00
435.50
434.00
+23.50
1
8263
10:08:11
435.00
436.00
434.00
+23.50
4
8262
10:08:11
435.00
436.00
434.50
+24.00
4
8258
10:08:11
435.00
436.00
435.00
+24.50
2
8254
10:08:05
434.00
436.00
436.00
+25.50
1
8252
10:08:03
434.00
434.50
434.50
+24.00
15
8251
10:08:03
434.00
434.50
434.50
+24.00
2
8236
10:08:03
435.50
436.00
434.50
+24.00
7
8234
10:08:03
435.50
436.00
435.00
+24.50
8
8227
10:08:03
435.50
436.00
435.50
+25.00
11
8219
10:08:03
435.50
436.00
436.00
+25.50
3
8208
10:08:03
435.50
436.00
436.00
+25.50
1
8205
10:08:03
435.50
436.00
436.00
+25.50
3
8204
10:08:03
435.50
436.00
436.00
+25.50
2
8201
10:07:58
435.50
436.00
436.00
+25.50
6
8199
10:07:58
435.50
436.00
436.00
+25.50
8
8193
10:07:58
435.50
436.00
436.00
+25.50
10
8185
10:07:53
435.50
436.00
436.00
+25.50
2
8175
10:07:42
435.50
436.00
436.00
+25.50
1
8173
10:07:33
435.50
436.00
436.00
+25.50
5
8172
10:07:25
435.50
436.00
435.50
+25.00
1
8167
10:07:21
435.50
436.00
436.00
+25.50
1
8166
10:07:21
436.00
437.00
436.00
+25.50
12
8165
10:07:19
436.00
437.00
437.00
+26.50
1
8153
10:06:53
436.00
437.50
436.00
+25.50
1
8152
10:06:49
436.00
437.00
437.00
+26.50
1
8151
10:06:46
436.00
437.00
437.00
+26.50
1
8150
10:06:30
435.50
436.00
436.00
+25.50
4
8149
10:06:27
435.00
435.50
435.50
+25.00
1
8145
10:06:20
435.00
435.50
435.50
+25.00
1
8144
10:06:18
435.50
436.00
435.50
+25.00
1
8143
10:06:16
435.50
436.00
435.50
+25.00
1
8142
10:06:16
435.50
436.00
435.50
+25.00
5
8141
10:06:08
435.00
436.00
435.00
+24.50
1
8136
10:06:00
435.00
436.00
435.00
+24.50
2
8135
10:05:59
435.50
436.00
435.50
+25.00
1
8133
10:05:58
435.50
436.00
435.50
+25.00
1
8132
10:05:50
435.50
436.00
435.50
+25.00
1
8131
10:05:42
435.00
436.00
435.00
+24.50
3
8130
10:05:38
435.00
436.00
435.00
+24.50
1
8127
10:05:38
435.00
435.50
435.50
+25.00
1
8126
10:05:31
435.00
435.50
435.00
+24.50
1
8125
10:05:30
435.00
435.50
435.50
+25.00
1
8124
10:05:30
435.00
435.50
435.00
+24.50
1
8123
10:05:30
435.00
435.50
435.00
+24.50
1
8122
10:05:29
435.00
436.00
435.00
+24.50
1
8121
10:05:29
435.00
435.50
435.50
+25.00
2
8120
10:05:26
435.00
435.50
435.00
+24.50
1
8118
10:05:21
435.00
436.00
435.00
+24.50
2
8117
10:05:14
435.50
436.00
435.50
+25.00
1
8115
10:05:14
435.00
436.00
435.00
+24.50
1
8114
10:05:13
435.50
436.00
435.00
+24.50
1
8113
10:05:13
435.50
436.00
435.50
+25.00
1
8112
10:05:08
436.00
436.50
436.00
+25.50
3
8111
10:05:08
436.00
436.50
436.00
+25.50
1
8108
10:05:05
436.50
437.00
436.50
+26.00
5
8107
10:04:46
436.50
437.50
436.50
+26.00
1
8102
10:04:46
436.50
437.00
437.00
+26.50
1
8101
10:04:44
436.50
437.00
437.00
+26.50
1
8100
10:04:40
437.00
437.50
437.00
+26.50
7
8099
10:04:39
437.00
437.50
437.00
+26.50
1
8092
10:04:36
437.00
437.50
437.00
+26.50
2
8091
10:04:30
437.50
438.00
437.50
+27.00
11
8089
10:04:30
437.50
438.00
437.50
+27.00
4
8078
10:04:26
437.50
438.00
437.50
+27.00
1
8074
10:04:25
437.50
438.00
438.00
+27.50
1
8073
10:04:23
437.50
438.00
437.50
+27.00
1
8072
10:04:22
437.50
438.00
437.50
+27.00
1
8071
10:04:20
437.00
438.00
438.00
+27.50
1
8070
10:04:20
437.50
438.00
437.50
+27.00
15
8069
10:04:20
437.50
438.00
437.50
+27.00
1
8054
10:04:20
437.50
438.00
437.50
+27.00
1
8053
10:04:18
437.50
438.00
437.50
+27.00
1
8052
10:04:14
437.00
437.50
437.50
+27.00
1
8051
10:04:13
437.00
437.50
437.50
+27.00
1
8050
10:04:12
437.00
437.50
437.50
+27.00
1
8049
10:04:12
437.00
437.50
437.50
+27.00
1
8048
10:04:08
437.00
437.50
437.50
+27.00
1
8047
10:04:05
436.50
437.00
437.00
+26.50
2
8046
10:04:01
436.50
437.00
437.00
+26.50
1
8044
10:03:54
436.00
436.50
436.50
+26.00
1
8043
10:03:54
436.00
436.50
436.00
+25.50
1
8042
10:03:53
436.00
436.50
436.50
+26.00
1
8041
10:03:48
436.00
436.50
436.00
+25.50
4
8040
10:03:47
436.00
436.50
436.00
+25.50
1
8036
10:03:46
435.50
436.00
436.00
+25.50
1
8035
10:03:45
435.50
436.00
436.00
+25.50
1
8034
10:03:43
435.50
436.00
436.00
+25.50
1
8033
10:03:41
435.50
436.00
436.00
+25.50
1
8032
10:03:40
435.50
436.00
436.00
+25.50
1
8031
10:03:32
435.00
435.50
435.50
+25.00
1
8030
10:03:32
434.50
435.00
435.00
+24.50
14
8029
10:03:31
434.50
435.00
435.00
+24.50
1
8015
10:03:29
434.50
435.00
435.00
+24.50
1
8014
10:03:26
434.50
435.00
435.00
+24.50
1
8013
10:03:22
434.50
435.00
435.00
+24.50
1
8012
10:03:17
434.50
435.00
435.00
+24.50
1
8011
10:03:14
434.00
434.50
434.50
+24.00
1
8010
10:03:09
434.00
434.50
434.50
+24.00
1
8009
10:03:07
434.00
434.50
434.50
+24.00
1
8008
10:03:07
433.50
434.50
433.50
+23.00
1
8007
10:03:05
433.50
434.50
434.50
+24.00
1
8006
10:03:04
433.50
434.50
433.50
+23.00
1
8005
10:03:04
433.50
434.00
434.00
+23.50
1
8004
10:03:03
433.50
434.50
434.50
+24.00
1
8003
10:03:02
433.50
434.00
434.00
+23.50
4
8002
10:03:02
433.50
434.00
434.00
+23.50
4
7998
10:03:02
433.50
434.00
434.00
+23.50
1
7994
10:03:02
433.50
434.00
434.00
+23.50
4
7993
10:03:02
433.50
434.00
434.00
+23.50
15
7989
10:03:00
433.00
433.50
433.50
+23.00
8
7974
10:02:55
433.00
433.50
433.00
+22.50
1
7966
10:02:54
433.00
433.50
433.00
+22.50
1
7965
10:02:54
433.00
433.50
433.00
+22.50
1
7964
10:02:54
433.00
433.50
433.00
+22.50
1
7963
10:02:53
433.00
433.50
433.00
+22.50
1
7962
10:02:52
433.00
433.50
433.00
+22.50
1
7961
10:02:50
433.00
433.50
433.50
+23.00
1
7960
10:02:49
433.00
433.50
433.00
+22.50
2
7959
10:02:48
433.00
433.50
433.50
+23.00
1
7957
10:02:47
433.00
433.50
433.00
+22.50
1
7956
10:02:47
433.00
433.50
433.00
+22.50
1
7955
10:02:47
433.00
433.50
433.00
+22.50
1
7954
10:02:47
433.00
433.50
433.00
+22.50
1
7953
10:02:47
433.00
433.50
433.00
+22.50
1
7952
10:02:46
432.50
433.00
433.00
+22.50
6
7951
10:02:45
432.50
433.00
433.00
+22.50
1
7945
10:02:44
432.50
433.00
433.00
+22.50
3
7944
10:02:41
432.50
433.00
433.00
+22.50
1
7941
10:02:41
433.00
433.50
433.00
+22.50
1
7940
10:02:40
433.00
433.50
433.00
+22.50
1
7939
10:02:38
433.00
433.50
433.00
+22.50
1
7938
10:02:37
433.00
433.50
433.00
+22.50
1
7937
10:02:37
433.00
433.50
433.00
+22.50
1
7936
10:02:36
433.00
433.50
433.00
+22.50
4
7935
10:02:35
433.00
433.50
433.00
+22.50
2
7931
10:02:35
433.00
433.50
433.00
+22.50
1
7929
10:02:34
433.00
433.50
433.00
+22.50
1
7928
10:02:33
433.00
433.50
433.00
+22.50
1
7927
10:02:33
433.00
433.50
433.00
+22.50
1
7926
10:02:33
433.00
433.50
433.50
+23.00
1
7925
10:02:32
433.00
433.50
433.50
+23.00
1
7924
10:02:31
433.00
433.50
433.50
+23.00
2
7923
10:02:31
433.00
433.50
433.00
+22.50
1
7921
10:02:30
433.00
433.50
433.00
+22.50
2
7920
10:02:28
433.00
433.50
433.00
+22.50
2
7918
10:02:26
433.50
434.00
433.50
+23.00
1
7916
10:02:26
433.00
434.00
433.00
+22.50
1
7915
10:02:26
433.00
433.50
433.50
+23.00
1
7914
10:02:26
433.00
433.50
433.50
+23.00
2
7913
10:02:26
433.00
433.50
433.50
+23.00
1
7911
10:02:25
433.00
433.50
433.50
+23.00
1
7910
10:02:25
433.00
434.00
433.00
+22.50
1
7909
10:02:25
433.00
434.00
433.00
+22.50
1
7908
10:02:25
433.50
434.00
433.50
+23.00
2
7907
10:02:24
433.50
434.00
433.50
+23.00
1
7905
10:02:23
433.50
434.00
433.50
+23.00
1
7904
10:02:21
433.50
434.00
433.50
+23.00
1
7903
10:02:20
433.50
434.00
433.50
+23.00
5
7902
10:02:17
433.50
434.00
433.50
+23.00
2
7897
10:02:16
433.50
434.00
434.00
+23.50
1
7895
10:02:16
433.50
434.00
433.50
+23.00
1
7894
10:02:16
433.50
434.00
433.50
+23.00
1
7893
10:02:13
433.50
434.00
433.50
+23.00
1
7892
10:02:13
433.50
434.00
433.50
+23.00
1
7891
10:02:13
433.50
434.00
433.50
+23.00
1
7890
10:02:10
433.50
434.50
433.50
+23.00
1
7889
10:02:09
434.00
434.50
434.00
+23.50
1
7888
10:02:09
434.00
434.50
434.00
+23.50
1
7887
10:02:09
434.00
434.50
434.00
+23.50
3
7886
10:02:08
434.00
434.50
434.00
+23.50
1
7883
10:02:07
434.00
434.50
434.50
+24.00
1
7882
10:02:07
434.00
434.50
434.00
+23.50
1
7881
10:02:06
434.00
434.50
434.00
+23.50
1
7880
10:02:05
434.00
434.50
434.00
+23.50
1
7879
10:02:05
434.00
434.50
434.00
+23.50
1
7878
10:02:05
434.00
434.50
434.00
+23.50
1
7877
10:02:04
434.00
434.50
434.00
+23.50
2
7876
10:02:02
434.00
434.50
434.00
+23.50
1
7874
10:02:02
434.00
434.50
434.50
+24.00
1
7873
10:02:01
434.00
434.50
434.00
+23.50
1
7872
10:01:59
434.00
434.50
434.00
+23.50
1
7871
10:01:59
434.00
434.50
434.50
+24.00
1
7870
10:01:58
434.00
434.50
434.00
+23.50
1
7869
10:01:58
434.00
434.50
434.00
+23.50
1
7868
10:01:57
434.50
435.00
434.50
+24.00
1
7867
10:01:55
434.50
435.00
434.50
+24.00
1
7866
10:01:55
434.50
435.00
434.50
+24.00
1
7865
10:01:48
434.50
435.00
434.50
+24.00
1
7864
10:01:47
434.00
435.00
434.00
+23.50
3
7863
10:01:46
434.50
435.00
434.50
+24.00
2
7860
10:01:43
434.00
435.00
435.00
+24.50
1
7858
10:01:43
434.00
435.00
434.00
+23.50
1
7857
10:01:42
435.00
435.50
435.00
+24.50
1
7856
10:01:38
434.00
435.00
435.00
+24.50
1
7855
10:01:38
434.00
435.00
434.00
+23.50
1
7854
10:01:38
434.00
434.50
434.50
+24.00
1
7853
10:01:37
434.00
435.50
434.00
+23.50
1
7852
10:01:37
435.00
435.50
435.00
+24.50
1
7851
10:01:37
435.00
435.50
435.00
+24.50
1
7850
10:01:37
435.00
435.50
435.00
+24.50
1
7849
10:01:37
435.00
435.50
435.00
+24.50
1
7848
10:01:35
435.00
435.50
435.00
+24.50
1
7847
10:01:35
435.00
435.50
435.00
+24.50
1
7846
10:01:35
435.00
435.50
435.00
+24.50
3
7845
10:01:35
435.00
435.50
435.00
+24.50
1
7842
10:01:35
435.00
435.50
435.00
+24.50
1
7841
10:01:35
435.00
435.50
435.00
+24.50
12
7840
10:01:31
435.00
435.50
435.50
+25.00
1
7828
10:01:30
435.00
435.50
435.50
+25.00
1
7827
10:01:30
435.00
435.50
435.50
+25.00
1
7826
10:01:30
435.00
435.50
435.00
+24.50
1
7825
10:01:29
435.00
435.50
435.50
+25.00
1
7824
10:01:29
435.00
435.50
435.50
+25.00
1
7823
10:01:28
435.50
436.00
435.50
+25.00
2
7822
10:01:26
435.50
436.00
435.50
+25.00
1
7820
10:01:25
435.50
436.00
435.50
+25.00
1
7819
10:01:25
435.50
436.00
435.50
+25.00
1
7818
10:01:21
435.50
436.00
435.50
+25.00
1
7817
10:01:20
435.50
436.00
436.00
+25.50
1
7816
10:01:15
435.00
435.50
435.50
+25.00
1
7815
10:01:08
435.00
436.00
436.00
+25.50
1
7814
10:01:08
435.00
436.00
435.00
+24.50
1
7813
10:01:07
435.00
436.00
435.00
+24.50
1
7812
10:01:07
435.50
436.00
435.50
+25.00
1
7811
10:01:07
435.50
436.00
435.50
+25.00
1
7810
10:01:06
435.50
436.00
435.50
+25.00
3
7809
10:01:05
435.50
436.00
435.50
+25.00
1
7806
10:01:05
435.50
436.00
435.50
+25.00
1
7805
10:01:03
435.50
436.50
435.50
+25.00
1
7804
10:01:02
435.50
436.50
435.50
+25.00
4
7803
10:01:02
436.00
436.50
436.00
+25.50
1
7799
10:00:58
436.00
437.00
436.00
+25.50
36
7798
10:00:58
436.50
437.00
436.50
+26.00
1
7762
10:00:57
436.50
437.00
436.50
+26.00
1
7761
10:00:55
436.50
437.00
436.50
+26.00
1
7760
10:00:55
436.50
437.00
436.50
+26.00
1
7759
10:00:54
436.50
437.00
436.50
+26.00
2
7758
10:00:54
436.50
437.00
436.50
+26.00
1
7756
10:00:50
436.50
437.00
436.50
+26.00
2
7755
10:00:50
436.50
437.00
436.50
+26.00
1
7753
10:00:49
437.00
437.50
437.00
+26.50
1
7752
10:00:49
437.00
437.50
437.00
+26.50
1
7751
10:00:49
437.00
437.50
437.00
+26.50
20
7750
10:00:49
437.00
437.50
437.50
+27.00
1
7730
10:00:46
437.00
437.50
437.50
+27.00
1
7729
10:00:43
437.50
438.00
437.50
+27.00
1
7728
10:00:42
437.50
438.00
438.00
+27.50
1
7727
10:00:42
437.50
438.00
437.50
+27.00
2
7726
10:00:41
437.00
437.50
437.50
+27.00
1
7724
10:00:38
437.50
438.00
437.50
+27.00
1
7723
10:00:38
437.50
438.00
437.50
+27.00
10
7722
10:00:24
438.00
438.50
438.00
+27.50
15
7712
10:00:17
438.50
439.00
438.50
+28.00
1
7697
10:00:16
438.50
439.00
438.50
+28.00
1
7696
10:00:11
438.50
439.00
438.50
+28.00
1
7695
10:00:11
438.50
439.00
438.50
+28.00
1
7694
10:00:09
438.50
439.00
438.50
+28.00
1
7693
10:00:05
438.50
439.00
438.50
+28.00
1
7692
09:59:57
438.50
439.00
438.50
+28.00
1
7691
09:59:48
438.50
439.00
439.00
+28.50
1
7690
09:59:43
438.50
439.00
438.50
+28.00
1
7689
09:59:40
438.50
439.00
438.50
+28.00
1
7688
09:59:39
438.50
439.00
438.50
+28.00
1
7687
09:59:37
438.50
439.00
438.50
+28.00
1
7686
09:59:37
438.50
439.00
438.50
+28.00
4
7685
09:59:27
438.50
439.00
438.50
+28.00
1
7681
09:59:14
438.50
439.00
438.50
+28.00
3
7680
09:59:09
438.50
439.00
438.50
+28.00
1
7677
09:59:07
438.50
439.00
439.00
+28.50
1
7676
09:59:04
438.50
439.00
438.50
+28.00
1
7675
09:58:53
438.00
439.00
439.00
+28.50
1
7674
09:58:53
438.50
439.00
438.50
+28.00
3
7673
09:58:50
438.50
439.00
438.50
+28.00
1
7670
09:58:30
438.50
439.00
439.00
+28.50
1
7669
09:58:18
438.50
439.00
438.50
+28.00
1
7668
09:58:14
438.50
439.00
438.50
+28.00
1
7667
09:58:07
438.00
438.50
438.50
+28.00
1
7666
09:57:59
438.00
439.00
438.00
+27.50
1
7665
09:57:57
438.00
439.00
438.00
+27.50
2
7664
09:57:55
438.00
439.00
438.00
+27.50
1
7662
09:57:55
438.00
438.50
438.50
+28.00
3
7661
09:57:55
437.50
438.50
438.50
+28.00
1
7658
09:57:55
437.50
438.00
438.00
+27.50
5
7657
09:57:55
437.50
438.00
438.00
+27.50
1
7652
09:57:44
437.50
438.00
437.50
+27.00
1
7651
09:57:34
437.50
438.00
437.50
+27.00
2
7650
09:57:30
437.50
438.00
437.50
+27.00
2
7648
09:57:30
437.50
438.00
438.00
+27.50
1
7646
09:57:21
437.50
438.00
438.00
+27.50
1
7645
09:57:10
438.00
438.50
438.00
+27.50
5
7644
09:57:09
438.00
438.50
438.50
+28.00
1
7639
09:57:06
438.00
438.50
438.00
+27.50
1
7638
09:57:06
438.00
438.50
438.00
+27.50
1
7637
09:57:04
438.00
438.50
438.00
+27.50
1
7636
09:57:01
438.00
438.50
438.00
+27.50
1
7635
09:56:52
438.00
439.00
438.00
+27.50
1
7634
09:56:42
437.50
438.00
438.00
+27.50
1
7633
09:56:30
437.50
439.00
439.00
+28.50
1
7632
09:56:29
438.00
439.00
437.50
+27.00
1
7631
09:56:29
438.00
439.00
438.00
+27.50
5
7630
09:56:20
437.50
438.00
438.00
+27.50
1
7625
09:56:20
438.00
439.00
438.00
+27.50
22
7624
09:56:20
438.50
439.00
438.50
+28.00
1
7602
09:56:20
438.50
439.00
438.50
+28.00
10
7601
09:56:04
438.50
439.00
439.00
+28.50
1
7591
09:56:04
438.50
439.00
438.50
+28.00
1
7590
09:56:02
438.50
439.00
438.50
+28.00
2
7589
09:55:51
438.50
439.00
438.50
+28.00
1
7587
09:55:49
438.50
439.00
439.00
+28.50
1
7586
09:55:27
438.50
439.00
438.50
+28.00
3
7585
09:55:27
438.50
439.00
439.00
+28.50
1
7582
09:55:24
439.00
439.50
439.00
+28.50
3
7581
09:55:24
438.50
439.00
439.00
+28.50
4
7578
09:55:22
438.50
439.00
439.00
+28.50
1
7574
09:55:16
439.00
439.50
439.00
+28.50
3
7573
09:55:02
438.50
439.50
439.50
+29.00
1
7570
09:55:00
438.50
439.00
439.00
+28.50
1
7569
09:54:54
438.50
439.00
439.50
+29.00
3
7568
09:54:54
438.50
439.00
439.00
+28.50
2
7565
09:54:38
439.00
439.50
439.00
+28.50
2
7563
09:54:15
439.00
440.00
440.00
+29.50
1
7561
09:54:13
439.50
440.00
439.50
+29.00
2
7560
09:54:11
439.50
440.00
439.50
+29.00
1
7558
09:53:57
439.00
440.00
440.00
+29.50
2
7557
09:53:56
439.00
440.50
439.00
+28.50
1
7555
09:53:55
439.00
440.50
439.00
+28.50
1
7554
09:53:51
439.00
440.00
440.00
+29.50
5
7553
09:53:51
439.50
440.00
439.50
+29.00
4
7548
09:53:35
440.00
440.50
440.00
+29.50
1
7544
09:53:35
440.00
440.50
440.00
+29.50
5
7543
09:53:20
440.50
441.00
440.50
+30.00
5
7538
09:53:16
440.50
441.00
440.50
+30.00
1
7533
09:52:26
441.00
441.50
441.00
+30.50
5
7532
09:52:18
441.00
441.50
441.00
+30.50
3
7527
09:52:16
440.50
441.50
441.50
+31.00
1
7524
09:52:11
441.00
441.50
441.00
+30.50
7
7523
09:51:49
441.00
441.50
441.50
+31.00
1
7516
09:51:41
440.50
441.00
441.00
+30.50
1
7515
09:51:40
440.50
441.00
441.00
+30.50
1
7514
09:51:38
440.50
441.00
441.00
+30.50
1
7513
09:51:16
440.00
441.00
441.00
+30.50
1
7512
09:51:01
440.00
440.50
440.50
+30.00
4
7511
09:50:58
439.50
440.00
440.00
+29.50
1
7507
09:50:53
439.50
440.00
440.00
+29.50
2
7506
09:50:29
440.00
440.50
440.00
+29.50
1
7504
09:50:29
439.50
440.50
439.50
+29.00
3
7503
09:50:19
439.50
440.00
440.00
+29.50
1
7500
09:50:08
440.00
440.50
440.00
+29.50
4
7499
09:50:08
440.00
440.50
440.00
+29.50
1
7495
09:49:49
439.50
440.00
440.00
+29.50
7
7494
09:49:44
439.00
440.00
439.00
+28.50
1
7487
09:49:33
439.00
439.50
439.50
+29.00
1
7486
09:49:29
439.00
439.50
439.50
+29.00
1
7485
09:49:24
438.50
439.00
439.00
+28.50
8
7484
09:48:48
438.50
439.00
439.00
+28.50
1
7476
09:48:48
438.50
439.00
438.50
+28.00
1
7475
09:48:45
438.50
439.00
438.50
+28.00
5
7474
09:48:29
439.00
440.00
439.00
+28.50
1
7469
09:48:27
439.00
440.00
439.00
+28.50
1
7468
09:48:23
439.00
440.00
439.00
+28.50
10
7467
09:48:23
439.00
439.50
439.50
+29.00
1
7457
09:48:21
439.00
440.00
439.00
+28.50
1
7456
09:48:10
439.00
440.00
440.00
+29.50
1
7455
09:48:08
439.50
440.50
439.50
+29.00
2
7454
09:48:08
439.50
440.50
439.50
+29.00
3
7452
09:48:08
440.00
440.50
440.00
+29.50
11
7449
09:48:08
440.50
441.00
440.50
+30.00
11
7438
09:47:45
440.50
441.00
440.50
+30.00
1
7427
09:47:13
440.50
441.00
440.50
+30.00
1
7426
09:46:55
440.00
440.50
440.50
+30.00
1
7425
09:46:54
440.00
440.50
440.00
+29.50
1
7424
09:46:42
440.50
441.00
440.50
+30.00
1
7423
09:46:42
440.50
441.00
440.50
+30.00
1
7422
09:46:42
440.50
441.00
440.50
+30.00
1
7421
09:46:33
440.50
441.50
440.50
+30.00
1
7420
09:46:21
440.50
441.50
440.50
+30.00
1
7419
09:46:06
440.50
441.00
440.50
+30.00
1
7418
09:46:05
440.00
441.00
441.00
+30.50
1
7417
09:46:05
440.00
441.00
440.00
+29.50
1
7416
09:46:05
440.50
441.50
440.50
+30.00
1
7415
09:46:05
440.50
441.50
440.50
+30.00
10
7414
09:46:05
441.00
441.50
441.00
+30.50
2
7404
09:45:56
441.00
441.50
441.00
+30.50
1
7402
09:45:56
441.50
442.00
441.50
+31.00
1
7401
09:45:50
441.50
442.50
441.50
+31.00
2
7400
09:45:50
442.00
442.50
442.00
+31.50
6
7398
09:45:34
442.00
443.00
443.00
+32.50
1
7392
09:45:33
442.50
443.00
442.50
+32.00
1
7391
09:45:33
442.50
443.00
442.50
+32.00
1
7390
09:45:22
442.50
443.00
442.50
+32.00
1
7389
09:45:11
442.50
443.00
442.50
+32.00
1
7388
09:45:01
442.50
443.00
442.50
+32.00
4
7387
09:44:55
442.50
443.00
443.00
+32.50
1
7383
09:44:47
442.50
443.00
442.50
+32.00
1
7382
09:44:42
442.50
443.00
442.50
+32.00
2
7381
09:44:35
442.00
442.50
442.50
+32.00
1
7379
09:44:31
442.00
442.50
442.50
+32.00
1
7378
09:44:09
442.00
442.50
442.50
+32.00
10
7377
09:44:07
441.50
442.00
442.00
+31.50
1
7367
09:44:07
441.50
442.00
442.00
+31.50
1
7366
09:44:07
441.50
442.00
442.00
+31.50
2
7365
09:43:54
442.00
442.50
442.00
+31.50
1
7363
09:43:52
442.00
442.50
442.00
+31.50
2
7362
09:43:50
442.00
442.50
442.00
+31.50
1
7360
09:43:48
442.00
442.50
442.00
+31.50
1
7359
09:43:47
442.00
442.50
442.00
+31.50
1
7358
09:43:43
442.00
442.50
442.00
+31.50
1
7357
09:43:38
442.00
442.50
442.00
+31.50
1
7356
09:43:33
442.00
442.50
442.00
+31.50
2
7355
09:43:25
442.00
442.50
442.00
+31.50
1
7353
09:43:19
442.00
442.50
442.00
+31.50
1
7352
09:43:17
442.00
442.50
442.50
+32.00
1
7351
09:43:11
441.50
442.00
442.00
+31.50
1
7350
09:43:01
442.00
442.50
442.00
+31.50
6
7349
09:42:57
442.00
442.50
442.50
+32.00
1
7343
09:42:45
442.00
442.50
442.50
+32.00
1
7342
09:42:39
442.00
442.50
442.50
+32.00
1
7341
09:42:39
442.50
443.00
442.50
+32.00
6
7340
09:42:39
442.50
443.00
443.00
+32.50
4
7334
09:42:32
442.50
443.00
442.50
+32.00
1
7330
09:42:26
442.50
443.00
443.00
+32.50
1
7329
09:42:25
442.50
443.00
442.50
+32.00
1
7328
09:42:24
442.50
443.00
442.50
+32.00
1
7327
09:42:13
442.00
442.50
442.50
+32.00
1
7326
09:42:11
442.00
443.00
442.00
+31.50
1
7325
09:42:11
442.00
443.00
442.00
+31.50
1
7324
09:42:07
442.00
443.00
443.00
+32.50
1
7323
09:42:06
442.00
443.00
442.00
+31.50
1
7322
09:42:02
442.00
443.00
442.00
+31.50
1
7321
09:42:01
442.00
443.00
443.00
+32.50
4
7320
09:42:01
442.50
443.00
442.50
+32.00
1
7316
09:42:00
442.50
443.00
442.50
+32.00
1
7315
09:42:00
442.00
443.00
443.00
+32.50
3
7314
09:42:00
442.00
443.00
443.00
+32.50
8
7311
09:42:00
442.00
443.00
443.00
+32.50
6
7303
09:42:00
442.00
442.50
442.50
+32.00
28
7297
09:41:59
442.00
442.50
442.00
+31.50
1
7269
09:41:59
442.00
442.50
442.00
+31.50
1
7268
09:41:55
442.00
442.50
442.00
+31.50
1
7267
09:41:51
441.50
442.50
441.50
+31.00
1
7266
09:41:48
441.50
442.00
442.00
+31.50
4
7265
09:41:48
441.50
442.00
442.00
+31.50
1
7261
09:41:46
442.00
442.50
442.00
+31.50
6
7260
09:41:43
442.00
442.50
442.00
+31.50
1
7254
09:41:41
442.00
442.50
442.00
+31.50
1
7253
09:41:39
442.00
442.50
442.00
+31.50
4
7252
09:41:39
442.00
442.50
442.00
+31.50
1
7248
09:41:38
442.00
442.50
442.00
+31.50
1
7247
09:41:37
442.00
442.50
442.00
+31.50
1
7246
09:41:33
442.00
442.50
442.00
+31.50
1
7245
09:41:28
442.00
442.50
442.50
+32.00
1
7244
09:41:20
442.00
442.50
442.50
+32.00
1
7243
09:41:17
442.00
442.50
442.50
+32.00
1
7242
09:41:15
442.00
442.50
442.00
+31.50
1
7241
09:41:15
442.00
442.50
442.50
+32.00
1
7240
09:41:15
442.00
442.50
442.00
+31.50
1
7239
09:41:12
441.50
442.50
442.50
+32.00
2
7238
09:41:11
441.50
442.00
442.00
+31.50
14
7236
09:41:11
441.50
442.00
442.00
+31.50
4
7222
09:41:08
441.50
442.00
442.00
+31.50
1
7218
09:41:07
441.50
442.00
441.50
+31.00
2
7217
09:41:04
440.50
441.50
441.50
+31.00
4
7215
09:41:04
440.50
441.50
441.50
+31.00
3
7211
09:41:01
440.50
441.50
440.50
+30.00
1
7208
09:41:01
440.50
441.50
440.50
+30.00
1
7207
09:41:01
440.00
441.00
441.00
+30.50
22
7206
09:41:01
440.00
441.00
441.00
+30.50
1
7184
09:41:00
439.50
440.50
440.50
+30.00
2
7183
09:41:00
439.50
440.00
440.00
+29.50
1
7181
09:40:58
439.50
440.00
440.00
+29.50
17
7180
09:40:58
439.50
440.00
439.50
+29.00
1
7163
09:40:42
439.00
439.50
439.50
+29.00
2
7162
09:40:40
438.00
439.50
438.00
+27.50
1
7160
09:40:39
438.00
439.00
439.00
+28.50
1
7159
09:40:35
438.00
439.00
439.00
+28.50
1
7158
09:40:23
438.00
439.00
439.00
+28.50
1
7157
09:40:23
438.00
439.50
438.00
+27.50
1
7156
09:40:23
438.00
439.50
438.00
+27.50
1
7155
09:40:23
438.00
439.50
438.00
+27.50
1
7154
09:40:23
438.00
439.00
438.00
+27.50
5
7153
09:40:23
438.00
439.00
438.00
+27.50
6
7148
09:40:23
438.00
439.00
438.00
+27.50
13
7142
09:40:15
438.50
439.00
438.50
+28.00
8
7129
09:40:15
439.00
439.50
439.00
+28.50
1
7121
09:40:15
439.00
439.50
439.00
+28.50
1
7120
09:40:15
439.00
439.50
439.00
+28.50
1
7119
09:40:15
439.00
439.50
439.00
+28.50
6
7118
09:40:15
439.00
439.50
439.00
+28.50
1
7112
09:40:15
439.50
440.00
439.50
+29.00
1
7111
09:40:15
439.50
440.00
439.00
+28.50
3
7110
09:40:15
439.50
440.00
439.50
+29.00
4
7107
09:40:15
439.50
440.00
439.50
+29.00
1
7103
09:40:15
440.00
440.50
440.00
+29.50
8
7102
09:40:12
440.00
440.50
440.00
+29.50
1
7094
09:40:07
440.00
440.50
440.00
+29.50
2
7093
09:39:25
440.00
441.00
440.00
+29.50
1
7091
09:39:18
440.00
441.00
440.00
+29.50
2
7090
09:39:08
440.00
441.00
440.00
+29.50
1
7088
09:39:06
440.00
440.50
440.50
+30.00
4
7087
09:39:06
439.50
440.50
440.50
+30.00
2
7083
09:39:06
439.50
440.00
440.00
+29.50
1
7081
09:39:01
439.50
440.00
440.00
+29.50
2
7080
09:39:01
439.50
440.00
440.00
+29.50
2
7078
09:38:58
439.50
440.00
439.50
+29.00
1
7076
09:38:54
439.50
440.00
440.00
+29.50
1
7075
09:38:48
440.00
440.50
440.00
+29.50
1
7074
09:38:47
440.00
440.50
440.00
+29.50
1
7073
09:38:45
440.00
440.50
440.00
+29.50
2
7072
09:38:40
440.00
440.50
440.00
+29.50
1
7070
09:38:39
440.00
440.50
440.00
+29.50
2
7069
09:38:34
440.00
440.50
440.00
+29.50
1
7067
09:38:30
440.00
441.00
440.00
+29.50
8
7066
09:38:28
440.00
440.50
440.50
+30.00
1
7058
09:38:26
440.00
440.50
440.50
+30.00
1
7057
09:38:22
440.00
441.00
440.00
+29.50
1
7056
09:38:08
440.00
440.50
440.50
+30.00
1
7055
09:37:59
440.00
441.00
440.00
+29.50
1
7054
09:37:58
440.00
440.50
440.50
+30.00
1
7053
09:37:52
440.00
440.50
440.50
+30.00
2
7052
09:37:48
440.00
440.50
440.00
+29.50
1
7050
09:37:37
440.00
441.00
440.00
+29.50
1
7049
09:37:34
440.00
441.00
441.00
+30.50
1
7048
09:37:29
440.00
441.00
441.00
+30.50
1
7047
09:37:28
440.00
441.00
441.00
+30.50
1
7046
09:37:21
440.50
441.00
441.00
+30.50
1
7045
09:37:21
440.00
441.00
441.00
+30.50
1
7044
09:37:20
440.00
440.50
440.50
+30.00
2
7043
09:37:20
440.00
440.50
440.50
+30.00
1
7041
09:37:19
440.00
440.50
440.00
+29.50
1
7040
09:37:17
440.00
440.50
440.00
+29.50
1
7039
09:37:11
439.50
440.50
439.50
+29.00
1
7038
09:37:11
439.00
440.00
440.00
+29.50
2
7037
09:37:11
439.00
440.00
440.00
+29.50
1
7035
09:37:11
439.00
440.00
440.00
+29.50
1
7034
09:37:10
439.00
440.00
439.00
+28.50
1
7033
09:37:08
439.00
440.00
438.50
+28.00
2
7032
09:37:08
439.00
440.00
439.00
+28.50
8
7030
09:37:07
439.00
440.00
440.00
+29.50
2
7022
09:37:05
439.00
440.00
440.00
+29.50
1
7020
09:36:56
439.00
440.00
440.00
+29.50
1
7019
09:36:54
439.00
440.00
439.00
+28.50
3
7018
09:36:49
438.50
440.00
440.00
+29.50
1
7015
09:36:46
438.50
439.00
439.00
+28.50
10
7014
09:36:41
438.00
438.50
438.50
+28.00
1
7004
09:36:38
438.00
439.00
438.00
+27.50
2
7003
09:36:35
438.50
439.00
438.50
+28.00
1
7001
09:36:33
438.00
438.50
438.50
+28.00
1
7000
09:36:32
438.50
439.00
438.50
+28.00
2
6999
09:36:32
439.00
440.00
438.50
+28.00
5
6997
09:36:32
439.00
440.00
439.00
+28.50
5
6992
09:36:31
439.00
440.00
439.00
+28.50
1
6987
09:36:24
438.50
440.00
438.50
+28.00
1
6986
09:36:19
438.50
439.00
439.00
+28.50
1
6985
09:36:19
438.50
439.00
438.50
+28.00
1
6984
09:36:18
438.50
439.00
439.00
+28.50
2
6983
09:36:13
438.00
439.00
438.00
+27.50
1
6981
09:36:11
438.00
438.50
438.50
+28.00
3
6980
09:36:05
438.00
438.50
438.00
+27.50
1
6977
09:36:04
438.00
438.50
438.50
+28.00
1
6976
09:35:49
438.00
438.50
438.50
+28.00
1
6975
09:35:44
438.00
438.50
438.50
+28.00
1
6974
09:35:43
438.00
438.50
438.00
+27.50
1
6973
09:35:43
438.00
438.50
438.00
+27.50
1
6972
09:35:43
438.00
438.50
438.00
+27.50
1
6971
09:35:42
438.50
439.00
438.50
+28.00
1
6970
09:35:42
438.50
439.00
438.50
+28.00
1
6969
09:35:42
438.50
439.00
438.50
+28.00
2
6968
09:35:42
438.50
439.00
438.50
+28.00
1
6966
09:35:42
439.00
439.50
439.00
+28.50
16
6965
09:35:42
439.50
440.00
439.50
+29.00
9
6949
09:35:42
440.00
440.50
440.00
+29.50
14
6940
09:35:40
440.50
441.00
440.50
+30.00
2
6926
09:35:40
441.00
441.50
441.00
+30.50
1
6924
09:35:32
440.50
441.00
441.00
+30.50
1
6923
09:35:30
441.00
441.50
441.00
+30.50
1
6922
09:35:25
440.50
441.00
441.00
+30.50
2
6921
09:35:23
440.50
441.00
441.00
+30.50
1
6919
09:35:20
440.50
441.50
440.50
+30.00
1
6918
09:35:15
440.50
441.50
441.50
+31.00
1
6917
09:35:15
441.00
441.50
441.00
+30.50
1
6916
09:35:15
441.00
441.50
441.00
+30.50
1
6915
09:35:13
441.50
442.00
441.50
+31.00
2
6914
09:35:08
441.00
442.00
441.00
+30.50
1
6912
09:35:06
440.50
441.50
441.50
+31.00
1
6911
09:35:02
441.00
441.50
441.00
+30.50
1
6910
09:35:01
441.00
441.50
441.00
+30.50
1
6909
09:35:00
441.00
441.50
441.00
+30.50
2
6908
09:34:59
441.00
441.50
441.00
+30.50
1
6906
09:34:57
441.00
442.00
441.00
+30.50
1
6905
09:34:53
441.00
442.00
441.00
+30.50
1
6904
09:34:53
441.00
442.00
441.00
+30.50
1
6903
09:34:53
441.00
442.00
441.00
+30.50
1
6902
09:34:51
441.50
442.00
441.50
+31.00
1
6901
09:34:49
441.50
442.00
441.50
+31.00
1
6900
09:34:38
441.00
442.00
441.00
+30.50
1
6899
09:34:30
441.00
442.00
441.00
+30.50
5
6898
09:34:29
440.50
441.50
441.50
+31.00
1
6893
09:34:29
440.50
441.50
441.50
+31.00
1
6892
09:34:26
440.00
441.00
441.00
+30.50
2
6891
09:34:22
439.50
440.00
440.00
+29.50
14
6889
09:34:20
439.00
439.50
439.50
+29.00
1
6875
09:34:20
439.50
440.00
439.50
+29.00
3
6874
09:34:19
439.00
439.50
439.50
+29.00
1
6871
09:34:19
439.00
440.00
440.00
+29.50
3
6870
09:34:18
439.50
440.00
439.50
+29.00
4
6867
09:34:14
439.50
440.00
439.50
+29.00
1
6863
09:34:09
439.00
440.00
439.00
+28.50
1
6862
09:34:08
439.00
439.50
439.50
+29.00
5
6861
09:34:04
438.50
439.00
439.00
+28.50
1
6856
09:34:03
438.50
439.00
439.00
+28.50
1
6855
09:34:02
438.50
439.00
439.00
+28.50
1
6854
09:33:58
438.50
439.00
439.00
+28.50
1
6853
09:33:55
438.50
439.00
439.00
+28.50
1
6852
09:33:48
438.50
439.00
439.00
+28.50
1
6851
09:33:47
438.00
438.50
438.50
+28.00
1
6850
09:33:46
438.50
439.00
438.50
+28.00
1
6849
09:33:45
438.50
439.00
438.50
+28.00
1
6848
09:33:43
438.50
439.00
438.50
+28.00
1
6847
09:33:39
438.50
439.00
438.50
+28.00
1
6846
09:33:38
438.00
438.50
438.50
+28.00
1
6845
09:33:36
439.00
439.50
439.00
+28.50
10
6844
09:33:35
439.00
439.50
439.00
+28.50
3
6834
09:33:29
439.00
439.50
439.00
+28.50
1
6831
09:33:23
439.00
440.00
439.00
+28.50
1
6830
09:33:23
439.00
439.50
439.50
+29.00
2
6829
09:33:22
439.00
439.50
439.00
+28.50
1
6827
09:33:22
439.00
439.50
439.00
+28.50
1
6826
09:33:21
439.00
439.50
439.50
+29.00
1
6825
09:33:21
439.50
440.00
439.50
+29.00
6
6824
09:33:21
439.50
440.00
440.00
+29.50
1
6818
09:33:21
439.50
440.00
439.50
+29.00
2
6817
09:33:21
439.50
440.00
439.50
+29.00
1
6815
09:33:16
439.50
440.00
440.00
+29.50
1
6814
09:33:10
439.50
440.00
440.00
+29.50
1
6813
09:33:05
439.50
440.00
440.00
+29.50
1
6812
09:33:01
439.50
440.00
440.00
+29.50
1
6811
09:32:59
440.00
440.50
440.00
+29.50
2
6810
09:32:58
440.00
440.50
440.00
+29.50
2
6808
09:32:58
440.50
441.00
440.50
+30.00
4
6806
09:32:56
441.00
441.50
441.00
+30.50
6
6802
09:32:50
441.00
441.50
441.00
+30.50
3
6796
09:32:46
440.50
441.50
441.50
+31.00
1
6793
09:32:46
441.00
441.50
441.00
+30.50
1
6792
09:32:46
441.00
442.00
441.00
+30.50
1
6791
09:32:40
441.50
442.00
441.50
+31.00
1
6790
09:32:39
441.50
442.00
441.50
+31.00
2
6789
09:32:35
442.00
442.50
442.00
+31.50
1
6787
09:32:34
441.50
442.00
442.00
+31.50
1
6786
09:32:32
441.50
442.00
442.00
+31.50
1
6785
09:32:27
442.00
442.50
442.00
+31.50
2
6784
09:32:25
442.00
442.50
442.50
+32.00
1
6782
09:32:22
442.50
443.00
442.50
+32.00
1
6781
09:32:18
442.00
442.50
442.50
+32.00
1
6780
09:32:18
442.50
443.00
442.50
+32.00
1
6779
09:32:14
441.50
442.50
442.50
+32.00
1
6778
09:32:10
442.00
442.50
442.00
+31.50
3
6777
09:32:07
442.00
443.00
442.00
+31.50
2
6774
09:32:06
442.00
443.00
442.00
+31.50
1
6772
09:32:01
442.50
443.00
442.50
+32.00
1
6771
09:31:51
442.00
443.00
442.00
+31.50
1
6770
09:31:49
442.00
443.00
442.00
+31.50
1
6769
09:31:49
442.00
443.00
443.00
+32.50
1
6768
09:31:48
442.00
442.50
442.50
+32.00
1
6767
09:31:45
441.00
442.50
441.00
+30.50
1
6766
09:31:43
440.50
442.00
442.00
+31.50
9
6765
09:31:43
440.00
440.50
440.50
+30.00
1
6756
09:31:42
440.00
441.00
441.00
+30.50
3
6755
09:31:42
439.50
440.00
440.00
+29.50
1
6752
09:31:39
439.50
440.50
440.50
+30.00
1
6751
09:31:35
439.50
440.00
440.00
+29.50
5
6750
09:31:20
439.50
440.00
440.00
+29.50
1
6745
09:31:15
439.50
440.50
439.50
+29.00
1
6744
09:31:14
439.50
440.50
439.50
+29.00
1
6743
09:31:13
439.50
440.00
440.00
+29.50
1
6742
09:31:13
439.50
440.00
440.00
+29.50
1
6741
09:31:08
439.50
440.00
440.00
+29.50
1
6740
09:31:03
439.50
440.00
440.00
+29.50
1
6739
09:31:02
439.50
440.00
440.00
+29.50
1
6738
09:30:59
440.00
440.50
440.00
+29.50
1
6737
09:30:55
440.00
440.50
440.00
+29.50
1
6736
09:30:53
439.50
440.00
440.00
+29.50
4
6735
09:30:45
440.00
440.50
440.00
+29.50
1
6731
09:30:44
440.00
440.50
440.00
+29.50
1
6730
09:30:35
439.50
440.00
440.00
+29.50
1
6729
09:30:31
439.50
440.00
440.50
+30.00
1
6728
09:30:31
439.50
440.00
440.00
+29.50
1
6727
09:30:27
440.00
440.50
440.00
+29.50
1
6726
09:30:23
440.00
441.50
440.00
+29.50
1
6725
09:30:22
440.00
441.00
441.00
+30.50
1
6724
09:30:22
439.50
441.00
441.00
+30.50
4
6723
09:30:21
439.50
440.50
440.50
+30.00
1
6719
09:30:21
440.00
440.50
440.00
+29.50
4
6718
09:30:20
440.00
441.00
440.00
+29.50
3
6714
09:30:18
440.00
441.50
440.00
+29.50
2
6711
09:30:16
440.00
441.50
441.50
+31.00
1
6709
09:30:15
440.50
441.50
440.00
+29.50
1
6708
09:30:15
440.50
441.50
440.50
+30.00
1
6707
09:30:14
440.00
441.00
441.00
+30.50
1
6706
09:30:14
440.00
441.50
440.00
+29.50
1
6705
09:30:12
440.00
441.50
441.50
+31.00
1
6704
09:30:11
440.50
441.50
440.50
+30.00
4
6703
09:30:11
440.50
441.50
440.50
+30.00
1
6699
09:30:09
441.00
441.50
441.00
+30.50
5
6698
09:30:09
441.50
442.00
441.50
+31.00
1
6693
09:30:08
441.50
442.00
441.50
+31.00
2
6692
09:30:04
441.50
442.50
441.50
+31.00
1
6690
09:30:03
442.50
443.00
442.50
+32.00
1
6689
09:30:03
441.50
443.00
443.00
+32.50
1
6688
09:30:02
442.00
443.00
442.00
+31.50
1
6687
09:30:02
442.00
443.50
442.00
+31.50
5
6686
09:30:00
442.00
443.00
443.00
+32.50
3
6681
09:29:58
442.00
443.00
442.00
+31.50
1
6678
09:29:56
442.00
443.00
442.00
+31.50
4
6677
09:29:56
443.00
443.50
443.00
+32.50
1
6673
09:29:54
442.00
443.50
443.50
+33.00
1
6672
09:29:54
442.00
443.50
442.00
+31.50
1
6671
09:29:54
442.50
444.00
442.50
+32.00
2
6670
09:29:53
443.00
444.00
443.00
+32.50
12
6668
09:29:53
443.00
444.00
443.00
+32.50
1
6656
09:29:53
443.50
444.00
443.50
+33.00
5
6655
09:29:53
444.00
444.50
444.00
+33.50
1
6650
09:29:52
444.00
444.50
444.00
+33.50
4
6649
09:29:52
444.00
444.50
444.00
+33.50
1
6645
09:29:50
444.00
444.50
444.00
+33.50
1
6644
09:29:48
444.00
444.50
444.00
+33.50
2
6643
09:29:48
444.00
444.50
444.00
+33.50
3
6641
09:29:40
443.50
444.50
444.50
+34.00
1
6638
09:29:40
444.00
444.50
444.00
+33.50
1
6637
09:29:40
444.00
444.50
444.00
+33.50
1
6636
09:29:36
443.50
444.50
443.50
+33.00
1
6635
09:29:34
443.50
444.50
443.50
+33.00
1
6634
09:29:33
443.50
444.00
444.00
+33.50
2
6633
09:29:31
443.50
444.50
444.50
+34.00
1
6631
09:29:31
443.50
444.50
444.50
+34.00
1
6630
09:29:26
443.50
444.50
443.50
+33.00
1
6629
09:29:26
443.50
444.50
443.50
+33.00
1
6628
09:29:24
444.00
444.50
444.00
+33.50
1
6627
09:29:24
443.50
444.00
444.00
+33.50
3
6626
09:29:24
443.50
444.00
444.00
+33.50
1
6623
09:29:24
443.50
444.00
444.00
+33.50
1
6622
09:29:24
443.50
444.00
444.00
+33.50
6
6621
09:29:23
443.00
443.50
443.50
+33.00
2
6615
09:29:23
443.00
443.50
443.50
+33.00
16
6613
09:29:21
442.50
443.00
443.00
+32.50
1
6597
09:29:17
443.00
443.50
443.00
+32.50
1
6596
09:29:17
442.00
442.50
443.00
+32.50
5
6595
09:29:17
442.00
442.50
442.50
+32.00
4
6590
09:29:16
442.00
442.50
442.50
+32.00
1
6586
09:29:13
442.00
442.50
442.50
+32.00
1
6585
09:29:12
442.50
443.00
442.50
+32.00
5
6584
09:29:12
443.00
443.50
443.00
+32.50
5
6579
09:29:12
443.00
443.50
443.00
+32.50
4
6574
09:29:12
443.00
443.50
443.00
+32.50
1
6570
09:29:11
443.00
443.50
443.50
+33.00
1
6569
09:29:11
443.00
443.50
443.50
+33.00
2
6568
09:29:10
443.00
443.50
443.50
+33.00
3
6566
09:29:06
443.00
443.50
443.50
+33.00
1
6563
09:29:04
443.50
444.00
443.50
+33.00
3
6562
09:29:04
443.50
444.00
443.50
+33.00
1
6559
09:29:04
443.50
444.00
443.50
+33.00
1
6558
09:29:04
443.50
444.00
443.50
+33.00
1
6557
09:29:04
443.50
444.00
443.50
+33.00
5
6556
09:29:04
443.50
444.00
443.50
+33.00
1
6551
09:29:03
443.50
444.00
443.50
+33.00
2
6550
09:29:00
443.50
444.00
444.00
+33.50
1
6548
09:29:00
443.50
444.00
443.50
+33.00
1
6547
09:28:59
443.50
444.00
444.00
+33.50
1
6546
09:28:59
443.50
444.00
443.50
+33.00
1
6545
09:28:57
443.50
444.00
443.50
+33.00
1
6544
09:28:55
443.50
444.00
444.00
+33.50
1
6543
09:28:55
443.50
444.00
444.00
+33.50
1
6542
09:28:54
443.50
444.00
444.00
+33.50
1
6541
09:28:53
443.50
444.00
444.00
+33.50
1
6540
09:28:52
443.50
444.00
444.00
+33.50
1
6539
09:28:51
443.50
444.00
443.50
+33.00
1
6538
09:28:49
443.50
444.00
444.00
+33.50
1
6537
09:28:49
443.50
444.00
443.50
+33.00
1
6536
09:28:47
443.50
444.00
444.00
+33.50
1
6535
09:28:45
443.50
444.00
443.50
+33.00
1
6534
09:28:41
443.00
443.50
443.50
+33.00
1
6533
09:28:41
443.00
443.50
443.50
+33.00
1
6532
09:28:40
443.00
443.50
443.50
+33.00
1
6531
09:28:38
443.00
443.50
443.50
+33.00
2
6530
09:28:32
443.00
443.50
443.50
+33.00
1
6528
09:28:32
443.00
443.50
443.50
+33.00
1
6527
09:28:31
443.00
443.50
443.00
+32.50
2
6526
09:28:31
443.00
443.50
443.00
+32.50
1
6524
09:28:27
442.50
443.00
443.00
+32.50
1
6523
09:28:26
443.00
443.50
443.00
+32.50
6
6522
09:28:25
443.00
443.50
443.50
+33.00
1
6516
09:28:24
443.00
443.50
443.00
+32.50
3
6515
09:28:24
443.00
443.50
443.50
+33.00
1
6512
09:28:20
443.00
443.50
443.00
+32.50
1
6511
09:28:19
442.50
443.00
443.00
+32.50
2
6510
09:28:18
442.50
443.00
443.00
+32.50
1
6508
09:28:18
442.50
443.00
443.00
+32.50
1
6507
09:28:18
442.50
443.00
443.00
+32.50
1
6506
09:28:16
442.50
443.00
443.00
+32.50
1
6505
09:28:15
442.50
443.00
443.00
+32.50
1
6504
09:28:15
442.50
443.00
443.00
+32.50
1
6503
09:28:14
442.50
443.00
443.00
+32.50
5
6502
09:28:14
442.50
443.00
443.00
+32.50
1
6497
09:28:13
442.50
443.00
443.00
+32.50
1
6496
09:28:08
442.50
443.00
443.00
+32.50
1
6495
09:28:06
442.50
443.00
443.00
+32.50
1
6494
09:28:05
442.50
443.00
443.00
+32.50
1
6493
09:28:05
442.50
443.00
442.50
+32.00
1
6492
09:28:04
442.50
443.00
442.50
+32.00
1
6491
09:28:03
442.50
443.00
442.50
+32.00
1
6490
09:28:02
442.50
443.00
443.00
+32.50
1
6489
09:28:01
442.00
442.50
442.50
+32.00
4
6488
09:28:01
442.50
443.00
442.50
+32.00
5
6484
09:27:57
442.50
443.00
443.00
+32.50
1
6479
09:27:57
442.50
443.00
442.50
+32.00
6
6478
09:27:54
442.00
442.50
442.50
+32.00
1
6472
09:27:52
442.00
442.50
442.50
+32.00
1
6471
09:27:52
442.00
442.50
442.50
+32.00
1
6470
09:27:51
442.00
442.50
442.50
+32.00
2
6469
09:27:47
442.00
442.50
442.50
+32.00
1
6467
09:27:41
442.00
442.50
442.50
+32.00
1
6466
09:27:40
442.00
442.50
442.50
+32.00
1
6465
09:27:38
442.00
442.50
442.50
+32.00
1
6464
09:27:33
442.00
443.00
442.00
+31.50
1
6463
09:27:29
441.50
442.50
442.50
+32.00
4
6462
09:27:29
441.50
442.00
442.50
+32.00
1
6458
09:27:29
441.50
442.00
442.00
+31.50
9
6457
09:27:29
441.50
442.00
442.00
+31.50
1
6448
09:27:26
441.00
441.50
441.50
+31.00
1
6447
09:27:24
441.00
441.50
441.50
+31.00
1
6446
09:27:19
440.50
441.00
441.00
+30.50
4
6445
09:27:16
440.50
441.00
441.00
+30.50
1
6441
09:27:10
440.50
441.00
441.00
+30.50
1
6440
09:27:05
440.50
441.00
441.00
+30.50
1
6439
09:27:01
440.50
441.00
441.00
+30.50
4
6438
09:27:00
440.50
441.00
441.00
+30.50
1
6434
09:27:00
441.00
442.00
441.00
+30.50
2
6433
09:26:59
440.50
441.00
441.00
+30.50
1
6431
09:26:59
440.50
441.00
441.00
+30.50
1
6430
09:26:59
440.50
441.00
441.00
+30.50
1
6429
09:26:59
440.50
441.00
441.00
+30.50
1
6428
09:26:59
440.50
441.00
441.00
+30.50
1
6427
09:26:59
441.00
442.00
441.00
+30.50
1
6426
09:26:59
441.00
441.50
441.50
+31.00
1
6425
09:26:59
440.50
441.00
441.00
+30.50
1
6424
09:26:58
440.50
441.00
441.00
+30.50
1
6423
09:26:57
440.50
441.00
441.00
+30.50
1
6422
09:26:56
440.50
441.00
441.50
+31.00
1
6421
09:26:56
440.50
441.00
441.00
+30.50
1
6420
09:26:56
440.50
441.00
441.00
+30.50
1
6419
09:26:55
440.50
441.00
441.00
+30.50
1
6418
09:26:54
440.50
441.00
441.00
+30.50
1
6417
09:26:53
440.50
441.00
441.00
+30.50
1
6416
09:26:53
440.50
441.00
441.00
+30.50
1
6415
09:26:52
440.50
441.00
440.50
+30.00
1
6414
09:26:50
440.50
441.00
441.00
+30.50
1
6413
09:26:49
441.00
442.00
441.00
+30.50
3
6412
09:26:49
441.00
441.50
441.50
+31.00
3
6409
09:26:49
440.50
441.00
441.00
+30.50
2
6406
09:26:47
440.50
441.00
441.00
+30.50
1
6404
09:26:47
440.50
441.00
441.00
+30.50
6
6403
09:26:46
440.50
441.00
441.00
+30.50
2
6397
09:26:45
440.50
441.00
440.50
+30.00
1
6395
09:26:42
440.50
441.00
440.50
+30.00
1
6394
09:26:34
440.00
440.50
440.50
+30.00
2
6393
09:26:34
440.00
440.50
440.50
+30.00
1
6391
09:26:33
439.50
440.00
440.00
+29.50
1
6390
09:26:32
439.50
440.00
440.00
+29.50
1
6389
09:26:31
439.50
440.00
440.00
+29.50
1
6388
09:26:29
439.50
440.00
440.00
+29.50
2
6387
09:26:29
439.50
440.00
440.00
+29.50
1
6385
09:26:27
439.00
440.00
440.00
+29.50
1
6384
09:26:26
439.50
440.00
439.00
+28.50
3
6383
09:26:26
439.50
440.00
439.50
+29.00
2
6380
09:26:26
439.50
440.00
439.50
+29.00
1
6378
09:26:26
439.50
440.00
440.00
+29.50
5
6377
09:26:26
439.50
440.00
440.00
+29.50
1
6372
09:26:25
439.00
439.50
439.50
+29.00
5
6371
09:26:25
439.00
439.50
439.50
+29.00
1
6366
09:26:22
439.00
439.50
439.50
+29.00
1
6365
09:26:20
439.00
439.50
439.50
+29.00
1
6364
09:26:17
439.00
439.50
439.50
+29.00
1
6363
09:26:17
439.50
440.00
439.50
+29.00
2
6362
09:26:15
439.00
439.50
439.50
+29.00
1
6360
09:26:14
439.00
440.00
439.00
+28.50
1
6359
09:26:11
439.00
439.50
439.50
+29.00
8
6358
09:26:08
438.00
439.00
439.00
+28.50
1
6350
09:26:08
438.00
439.00
439.00
+28.50
1
6349
09:26:07
438.00
439.50
439.50
+29.00
1
6348
09:26:05
438.50
439.50
438.50
+28.00
1
6347
09:26:05
439.00
439.50
439.00
+28.50
1
6346
09:26:03
439.00
439.50
439.00
+28.50
1
6345
09:26:02
439.00
439.50
439.00
+28.50
1
6344
09:26:00
437.00
438.00
438.00
+27.50
1
6343
09:26:00
438.00
439.50
438.00
+27.50
1
6342
09:26:00
438.50
439.50
438.50
+28.00
1
6341
09:25:59
438.50
439.00
439.00
+28.50
1
6340
09:25:59
438.50
439.00
439.00
+28.50
1
6339
09:25:58
438.00
439.50
438.00
+27.50
1
6338
09:25:58
438.00
439.00
439.00
+28.50
3
6337
09:25:56
439.00
439.50
438.00
+27.50
1
6334
09:25:56
439.00
439.50
438.50
+28.00
1
6333
09:25:56
439.00
439.50
439.00
+28.50
3
6332
09:25:54
438.00
439.00
439.00
+28.50
1
6329
09:25:54
438.50
439.00
438.50
+28.00
2
6328
09:25:52
438.00
439.00
439.00
+28.50
1
6326
09:25:50
437.00
439.00
437.00
+26.50
1
6325
09:25:50
437.50
439.00
437.50
+27.00
1
6324
09:25:50
437.50
439.00
437.50
+27.00
1
6323
09:25:50
437.50
439.00
437.50
+27.00
1
6322
09:25:50
438.00
439.00
438.00
+27.50
2
6321
09:25:49
438.50
439.00
438.50
+28.00
1
6319
09:25:49
438.50
439.50
438.50
+28.00
1
6318
09:25:49
438.50
439.50
438.50
+28.00
1
6317
09:25:49
438.50
439.50
438.50
+28.00
1
6316
09:25:49
439.00
439.50
439.00
+28.50
2
6315
09:25:48
438.50
439.00
439.00
+28.50
1
6313
09:25:47
439.00
439.50
439.00
+28.50
1
6312
09:25:46
438.50
439.00
439.00
+28.50
1
6311
09:25:45
438.50
439.00
439.00
+28.50
1
6310
09:25:42
438.00
439.00
439.00
+28.50
2
6309
09:25:41
437.50
438.00
438.00
+27.50
1
6307
09:25:41
437.50
439.00
439.00
+28.50
1
6306
09:25:41
437.50
438.50
438.50
+28.00
3
6305
09:25:41
437.50
438.00
438.00
+27.50
18
6302
09:25:41
437.50
438.00
437.50
+27.00
1
6284
09:25:40
437.00
437.50
437.50
+27.00
10
6283
09:25:40
437.00
437.50
437.50
+27.00
1
6273
09:25:40
436.00
437.50
436.00
+25.50
1
6272
09:25:39
436.00
437.00
437.00
+26.50
1
6271
09:25:38
435.50
436.00
436.00
+25.50
1
6270
09:25:37
435.00
437.00
437.00
+26.50
1
6269
09:25:37
436.50
437.00
436.50
+26.00
1
6268
09:25:37
436.50
437.00
437.00
+26.50
1
6267
09:25:37
436.50
437.00
436.00
+25.50
1
6266
09:25:37
436.50
437.00
436.50
+26.00
6
6265
09:25:36
436.50
437.00
437.00
+26.50
7
6259
09:25:34
434.50
435.00
435.00
+24.50
1
6252
09:25:34
434.50
435.00
435.00
+24.50
1
6251
09:25:33
434.50
435.00
435.00
+24.50
1
6250
09:25:33
435.00
436.00
435.00
+24.50
1
6249
09:25:33
435.00
436.00
436.00
+25.50
3
6248
09:25:33
435.00
436.00
435.00
+24.50
1
6245
09:25:33
435.00
436.00
435.00
+24.50
1
6244
09:25:33
435.00
436.00
435.00
+24.50
1
6243
09:25:33
435.00
436.00
435.00
+24.50
2
6242
09:25:32
435.00
435.50
435.50
+25.00
3
6240
09:25:32
435.00
435.50
435.00
+24.50
1
6237
09:25:32
435.50
436.00
435.50
+25.00
1
6236
09:25:32
435.00
436.00
435.00
+24.50
1
6235
09:25:32
435.00
436.00
435.00
+24.50
2
6234
09:25:32
435.00
436.00
435.00
+24.50
1
6232
09:25:32
435.00
436.00
435.00
+24.50
1
6231
09:25:32
435.00
436.00
435.00
+24.50
1
6230
09:25:32
435.00
436.00
435.00
+24.50
1
6229
09:25:32
435.00
436.00
435.00
+24.50
1
6228
09:25:32
435.00
436.00
435.00
+24.50
1
6227
09:25:32
435.00
436.00
435.00
+24.50
2
6226
09:25:31
435.00
436.00
435.00
+24.50
4
6224
09:25:31
435.00
436.00
435.00
+24.50
3
6220
09:25:31
435.00
436.00
435.00
+24.50
1
6217
09:25:31
435.50
436.00
435.50
+25.00
1
6216
09:25:31
435.50
436.00
435.50
+25.00
1
6215
09:25:31
435.50
436.00
435.50
+25.00
1
6214
09:25:31
435.50
436.00
435.50
+25.00
2
6213
09:25:31
436.00
436.50
436.00
+25.50
1
6211
09:25:31
436.00
436.50
435.50
+25.00
2
6210
09:25:31
436.00
436.50
436.00
+25.50
1
6208
09:25:30
436.00
437.00
436.00
+25.50
1
6207
09:25:30
436.50
437.00
436.50
+26.00
1
6206
09:25:30
436.00
437.00
436.00
+25.50
1
6205
09:25:30
436.00
437.00
436.00
+25.50
2
6204
09:25:30
436.00
437.00
436.00
+25.50
1
6202
09:25:30
436.00
437.00
436.00
+25.50
1
6201
09:25:30
436.00
437.00
436.00
+25.50
1
6200
09:25:30
436.00
437.00
436.00
+25.50
1
6199
09:25:30
436.00
437.00
436.00
+25.50
2
6198
09:25:30
436.00
436.50
436.50
+26.00
1
6196
09:25:30
436.00
436.50
436.00
+25.50
1
6195
09:25:30
436.00
436.50
436.00
+25.50
1
6194
09:25:30
436.00
436.50
436.00
+25.50
1
6193
09:25:30
436.00
436.50
436.00
+25.50
2
6192
09:25:30
436.00
436.50
436.00
+25.50
1
6190
09:25:30
436.00
436.50
436.00
+25.50
1
6189
09:25:30
436.00
436.50
436.00
+25.50
1
6188
09:25:30
436.00
436.50
436.00
+25.50
1
6187
09:25:30
436.00
436.50
436.00
+25.50
1
6186
09:25:30
436.00
436.50
436.00
+25.50
2
6185
09:25:29
436.00
437.00
436.00
+25.50
1
6183
09:25:29
436.00
437.00
436.00
+25.50
1
6182
09:25:29
436.50
437.00
436.50
+26.00
1
6181
09:25:29
436.50
437.00
436.50
+26.00
1
6180
09:25:29
436.50
437.00
436.50
+26.00
2
6179
09:25:28
436.50
437.00
436.50
+26.00
1
6177
09:25:28
436.50
437.00
436.50
+26.00
1
6176
09:25:27
436.00
436.50
436.50
+26.00
2
6175
09:25:27
436.00
437.00
437.00
+26.50
1
6173
09:25:26
436.50
437.00
436.50
+26.00
1
6172
09:25:25
436.50
437.00
436.50
+26.00
1
6171
09:25:25
436.00
437.00
436.00
+25.50
1
6170
09:25:25
436.00
437.00
436.00
+25.50
2
6169
09:25:22
436.50
437.00
436.50
+26.00
1
6167
09:25:22
436.50
437.00
436.50
+26.00
1
6166
09:25:20
436.00
437.00
436.00
+25.50
1
6165
09:25:19
436.50
437.50
436.50
+26.00
2
6164
09:25:17
437.00
437.50
436.00
+25.50
1
6162
09:25:17
437.00
437.50
436.50
+26.00
3
6161
09:25:17
437.00
437.50
437.00
+26.50
2
6158
09:25:17
437.00
437.50
437.00
+26.50
2
6156
09:25:15
437.00
437.50
437.00
+26.50
1
6154
09:25:09
436.00
436.50
436.50
+26.00
1
6153
09:25:09
436.50
438.00
436.50
+26.00
2
6152
09:25:09
437.00
438.00
437.00
+26.50
5
6150
09:25:08
437.00
437.50
437.50
+27.00
5
6145
09:25:07
437.00
437.50
437.00
+26.50
1
6140
09:25:06
436.50
437.50
437.50
+27.00
1
6139
09:25:06
436.50
437.00
437.00
+26.50
1
6138
09:25:04
436.00
437.00
437.00
+26.50
6
6137
09:25:03
436.00
437.00
437.00
+26.50
1
6131
09:25:03
436.00
437.00
437.00
+26.50
1
6130
09:25:03
436.00
437.00
437.00
+26.50
1
6129
09:25:02
436.50
437.00
436.50
+26.00
17
6128
09:25:02
437.00
437.50
437.00
+26.50
3
6111
09:25:01
436.50
437.00
437.00
+26.50
1
6108
09:25:01
436.50
437.00
436.50
+26.00
1
6107
09:25:00
436.50
437.00
437.00
+26.50
2
6106
09:25:00
436.50
437.00
437.00
+26.50
1
6104
09:24:59
436.50
437.00
437.00
+26.50
1
6103
09:24:59
436.50
437.00
437.00
+26.50
1
6102
09:24:59
436.50
437.00
436.50
+26.00
1
6101
09:24:59
436.50
437.00
437.00
+26.50
1
6100
09:24:57
437.00
437.50
437.00
+26.50
2
6099
09:24:56
437.00
437.50
437.00
+26.50
1
6097
09:24:55
437.00
437.50
437.00
+26.50
1
6096
09:24:54
437.00
437.50
437.00
+26.50
3
6095
09:24:53
437.00
437.50
437.00
+26.50
1
6092
09:24:51
437.00
437.50
437.00
+26.50
1
6091
09:24:50
437.00
437.50
437.00
+26.50
1
6090
09:24:49
437.00
437.50
437.00
+26.50
1
6089
09:24:49
437.00
437.50
437.00
+26.50
5
6088
09:24:44
437.00
437.50
437.00
+26.50
1
6083
09:24:43
437.00
437.50
437.00
+26.50
1
6082
09:24:43
437.00
437.50
437.00
+26.50
1
6081
09:24:42
437.00
437.50
437.00
+26.50
1
6080
09:24:42
437.00
437.50
437.00
+26.50
1
6079
09:24:42
437.00
437.50
437.50
+27.00
2
6078
09:24:41
437.00
437.50
437.00
+26.50
1
6076
09:24:41
437.00
437.50
437.00
+26.50
1
6075
09:24:41
437.00
437.50
437.50
+27.00
1
6074
09:24:40
437.00
437.50
437.00
+26.50
1
6073
09:24:40
437.00
437.50
437.00
+26.50
1
6072
09:24:39
437.00
437.50
437.00
+26.50
1
6071
09:24:36
437.00
437.50
437.00
+26.50
2
6070
09:24:34
437.00
437.50
437.00
+26.50
1
6068
09:24:34
437.00
437.50
437.50
+27.00
1
6067
09:24:34
437.00
437.50
437.00
+26.50
1
6066
09:24:34
437.00
437.50
437.00
+26.50
1
6065
09:24:33
437.00
437.50
437.50
+27.00
1
6064
09:24:31
436.50
437.50
436.50
+26.00
1
6063
09:24:30
436.50
437.50
437.50
+27.00
1
6062
09:24:29
436.50
437.00
437.00
+26.50
1
6061
09:24:28
437.00
437.50
436.50
+26.00
1
6060
09:24:28
437.00
437.50
437.00
+26.50
1
6059
09:24:26
436.50
437.50
437.50
+27.00
1
6058
09:24:25
436.50
437.50
436.50
+26.00
1
6057
09:24:25
436.50
437.00
437.00
+26.50
2
6056
09:24:25
436.50
437.00
437.00
+26.50
1
6054
09:24:25
436.50
437.00
437.00
+26.50
2
6053
09:24:25
436.50
437.00
437.00
+26.50
9
6051
09:24:25
436.50
437.00
437.00
+26.50
9
6042
09:24:25
436.00
436.50
436.50
+26.00
2
6033
09:24:25
436.50
437.00
436.50
+26.00
1
6031
09:24:24
436.00
436.50
436.50
+26.00
4
6030
09:24:24
436.50
437.00
436.50
+26.00
1
6026
09:24:24
436.00
436.50
436.50
+26.00
3
6025
09:24:23
436.50
437.00
436.50
+26.00
1
6022
09:24:23
436.50
437.00
436.50
+26.00
1
6021
09:24:22
436.00
436.50
436.50
+26.00
1
6020
09:24:20
436.50
437.00
436.50
+26.00
1
6019
09:24:20
436.00
436.50
436.50
+26.00
1
6018
09:24:20
436.00
437.00
436.00
+25.50
3
6017
09:24:20
436.50
437.00
436.50
+26.00
1
6014
09:24:19
436.50
437.00
436.50
+26.00
1
6013
09:24:19
436.50
437.00
437.00
+26.50
1
6012
09:24:19
436.00
436.50
436.50
+26.00
4
6011
09:24:18
436.00
437.00
436.00
+25.50
2
6007
09:24:18
436.50
437.00
436.50
+26.00
1
6005
09:24:18
436.00
436.50
436.50
+26.00
4
6004
09:24:18
436.50
437.00
436.50
+26.00
1
6000
09:24:16
436.00
437.00
436.00
+25.50
1
5999
09:24:15
436.00
436.50
436.50
+26.00
1
5998
09:24:15
436.50
437.50
436.50
+26.00
4
5997
09:24:15
436.50
437.00
437.00
+26.50
2
5993
09:24:14
436.50
437.00
436.50
+26.00
1
5991
09:24:14
436.50
437.00
436.50
+26.00
1
5990
09:24:13
436.50
437.00
437.00
+26.50
1
5989
09:24:12
436.50
437.00
436.50
+26.00
1
5988
09:24:12
437.00
437.50
437.00
+26.50
1
5987
09:24:11
437.00
437.50
437.50
+27.00
1
5986
09:24:10
436.00
437.50
436.00
+25.50
1
5985
09:24:10
437.00
437.50
436.00
+25.50
1
5984
09:24:10
437.00
437.50
436.50
+26.00
3
5983
09:24:10
437.00
437.50
437.00
+26.50
2
5980
09:24:10
437.00
437.50
437.00
+26.50
1
5978
09:24:09
437.00
437.50
437.00
+26.50
1
5977
09:24:07
437.00
437.50
437.00
+26.50
11
5976
09:24:07
437.50
438.00
437.50
+27.00
1
5965
09:24:07
437.50
438.00
437.50
+27.00
1
5964
09:24:06
437.50
438.00
437.50
+27.00
1
5963
09:24:05
437.50
438.00
437.50
+27.00
1
5962
09:24:05
437.50
438.00
437.50
+27.00
4
5961
09:24:05
437.50
438.00
438.00
+27.50
1
5957
09:24:03
437.50
438.00
437.50
+27.00
3
5956
09:24:01
440.50
441.00
437.50
+27.00
1
5953
09:23:06
441.00
441.50
441.00
+30.50
1
5952
09:23:06
441.50
442.00
441.50
+31.00
4
5951
09:23:06
441.50
442.00
441.50
+31.00
1
5947
09:23:05
441.50
442.00
441.50
+31.00
1
5946
09:22:55
441.50
442.00
442.00
+31.50
1
5945
09:22:54
441.50
442.00
441.50
+31.00
1
5944
09:22:54
442.00
442.50
442.00
+31.50
1
5943
09:22:52
442.00
442.50
442.00
+31.50
1
5942
09:22:52
442.00
442.50
442.00
+31.50
2
5941
09:22:51
442.00
442.50
442.00
+31.50
1
5939
09:22:49
442.00
442.50
442.00
+31.50
1
5938
09:22:47
442.00
442.50
442.00
+31.50
1
5937
09:22:47
442.00
442.50
442.00
+31.50
1
5936
09:22:44
442.00
442.50
442.00
+31.50
2
5935
09:22:40
442.00
442.50
442.00
+31.50
1
5933
09:22:38
442.00
442.50
442.00
+31.50
2
5932
09:22:38
442.50
443.00
442.50
+32.00
2
5930
09:22:38
442.50
443.00
442.50
+32.00
1
5928
09:22:38
442.50
443.00
442.50
+32.00
1
5927
09:22:38
442.50
443.00
442.50
+32.00
1
5926
09:22:37
442.50
443.00
442.50
+32.00
2
5925
09:22:36
442.50
443.00
442.50
+32.00
1
5923
09:22:36
442.50
443.00
442.50
+32.00
2
5922
09:22:30
442.50
443.00
442.50
+32.00
1
5920
09:22:23
442.50
443.00
442.50
+32.00
1
5919
09:22:22
442.00
442.50
442.50
+32.00
1
5918
09:22:20
442.00
442.50
442.50
+32.00
1
5917
09:22:19
442.00
442.50
442.00
+31.50
1
5916
09:22:15
442.00
442.50
442.50
+32.00
1
5915
09:22:14
442.00
442.50
442.50
+32.00
1
5914
09:22:13
442.50
443.00
442.00
+31.50
4
5913
09:22:13
442.50
443.00
442.50
+32.00
1
5909
09:22:08
442.00
443.00
442.00
+31.50
1
5908
09:22:06
442.00
443.00
443.00
+32.50
1
5907
09:22:06
442.00
442.50
442.50
+32.00
1
5906
09:22:01
442.00
442.50
442.00
+31.50
2
5905
09:22:00
442.00
442.50
442.00
+31.50
2
5903
09:21:58
442.00
442.50
442.00
+31.50
1
5901
09:21:58
442.00
442.50
442.50
+32.00
1
5900
09:21:58
442.00
442.50
442.00
+31.50
1
5899
09:21:58
441.50
442.00
442.00
+31.50
1
5898
09:21:57
441.50
442.00
442.00
+31.50
1
5897
09:21:54
441.50
442.00
441.50
+31.00
1
5896
09:21:54
441.50
442.00
441.50
+31.00
1
5895
09:21:54
441.50
442.00
441.50
+31.00
1
5894
09:21:53
441.00
441.50
441.50
+31.00
5
5893
09:21:53
440.50
441.00
441.00
+30.50
2
5888
09:21:53
440.50
441.00
441.00
+30.50
1
5886
09:21:53
440.50
441.00
441.00
+30.50
2
5885
09:21:53
440.50
441.00
441.00
+30.50
10
5883
09:21:51
440.00
440.50
440.50
+30.00
1
5873
09:21:51
440.50
441.00
440.50
+30.00
1
5872
09:21:51
440.50
441.00
440.50
+30.00
1
5871
09:21:50
440.50
441.00
440.50
+30.00
1
5870
09:21:48
440.00
440.50
440.50
+30.00
1
5869
09:21:47
440.00
440.50
440.50
+30.00
1
5868
09:21:47
440.00
440.50
440.50
+30.00
1
5867
09:21:46
440.00
440.50
440.50
+30.00
1
5866
09:21:46
440.00
441.00
441.00
+30.50
1
5865
09:21:46
440.50
441.00
440.50
+30.00
1
5864
09:21:46
440.50
441.00
440.50
+30.00
1
5863
09:21:46
440.50
441.00
440.50
+30.00
1
5862
09:21:45
440.50
441.00
441.00
+30.50
1
5861
09:21:44
440.50
441.00
440.50
+30.00
2
5860
09:21:43
440.50
441.00
440.50
+30.00
1
5858
09:21:43
440.50
441.00
440.50
+30.00
1
5857
09:21:43
440.50
441.00
440.50
+30.00
1
5856
09:21:40
440.50
441.00
440.50
+30.00
2
5855
09:21:38
440.50
441.00
440.50
+30.00
1
5853
09:21:38
440.50
441.00
440.50
+30.00
1
5852
09:21:37
440.50
441.00
440.50
+30.00
1
5851
09:21:36
440.50
441.00
440.50
+30.00
1
5850
09:21:35
440.50
441.00
441.00
+30.50
1
5849
09:21:35
440.50
441.00
440.50
+30.00
3
5848
09:21:34
440.50
441.00
440.50
+30.00
2
5845
09:21:33
440.50
441.00
441.00
+30.50
1
5843
09:21:32
440.50
441.00
441.00
+30.50
1
5842
09:21:32
440.50
441.00
440.50
+30.00
1
5841
09:21:30
440.50
441.00
441.00
+30.50
1
5840
09:21:27
440.50
441.00
441.00
+30.50
1
5839
09:21:25
440.50
441.00
441.00
+30.50
1
5838
09:21:22
441.00
441.50
441.00
+30.50
1
5837
09:21:21
441.00
441.50
441.00
+30.50
1
5836
09:21:20
441.50
442.00
441.50
+31.00
1
5835
09:21:18
441.50
442.00
441.50
+31.00
1
5834
09:21:15
441.00
442.00
440.50
+30.00
2
5833
09:21:15
441.00
442.00
441.00
+30.50
3
5831
09:21:14
441.50
442.50
441.00
+30.50
1
5828
09:21:14
441.50
442.50
441.50
+31.00
4
5827
09:21:09
441.50
442.50
441.50
+31.00
1
5823
09:21:08
441.00
441.50
441.50
+31.00
1
5822
09:21:08
441.00
442.50
441.00
+30.50
1
5821
09:21:08
440.50
442.50
442.50
+32.00
1
5820
09:21:06
440.50
441.50
441.50
+31.00
1
5819
09:21:06
440.50
441.50
440.50
+30.00
1
5818
09:21:06
440.50
441.50
440.50
+30.00
3
5817
09:21:05
440.50
441.50
441.50
+31.00
1
5814
09:21:05
440.50
441.50
440.50
+30.00
1
5813
09:21:04
440.50
442.00
440.50
+30.00
1
5812
09:21:03
440.50
442.00
440.50
+30.00
1
5811
09:21:02
440.50
441.50
441.50
+31.00
1
5810
09:21:02
440.50
441.50
440.50
+30.00
1
5809
09:21:02
440.50
441.50
440.50
+30.00
1
5808
09:21:02
440.50
442.00
440.50
+30.00
1
5807
09:21:00
440.50
442.00
440.50
+30.00
3
5806
09:21:00
440.50
442.00
440.50
+30.00
1
5803
09:20:59
440.50
442.00
440.50
+30.00
1
5802
09:20:58
440.50
442.00
440.50
+30.00
2
5801
09:20:58
440.50
442.00
442.00
+31.50
1
5799
09:20:58
440.50
441.50
441.50
+31.00
1
5798
09:20:57
440.50
441.50
440.50
+30.00
1
5797
09:20:57
441.00
442.00
440.50
+30.00
1
5796
09:20:57
441.00
442.00
441.00
+30.50
1
5795
09:20:56
441.00
442.00
441.00
+30.50
1
5794
09:20:56
441.00
442.00
441.00
+30.50
2
5793
09:20:56
441.00
442.00
441.00
+30.50
6
5791
09:20:56
441.50
442.00
441.50
+31.00
2
5785
09:20:56
441.50
442.00
441.50
+31.00
2
5783
09:20:56
441.50
442.00
441.50
+31.00
1
5781
09:20:56
441.50
442.00
441.50
+31.00
1
5780
09:20:56
442.00
442.50
442.00
+31.50
34
5779
09:20:56
442.00
442.50
442.00
+31.50
1
5745
09:20:56
442.00
442.50
442.00
+31.50
17
5744
09:20:55
442.00
443.00
442.00
+31.50
1
5727
09:20:55
442.00
443.00
442.00
+31.50
1
5726
09:20:51
442.00
442.50
442.50
+32.00
1
5725
09:19:43
445.00
445.50
445.00
+34.50
1
5724
09:19:40
445.00
445.50
445.00
+34.50
1
5723
09:19:38
445.00
446.00
445.00
+34.50
1
5722
09:19:33
445.00
446.00
445.00
+34.50
1
5721
09:19:31
445.00
446.00
446.00
+35.50
1
5720
09:19:28
444.50
446.00
446.00
+35.50
2
5719
09:19:27
444.50
445.50
445.50
+35.00
4
5717
09:19:27
444.00
445.00
445.00
+34.50
16
5713
09:19:27
444.00
444.50
444.50
+34.00
4
5697
09:19:23
443.00
444.50
443.00
+32.50
1
5693
09:19:22
443.00
444.50
444.50
+34.00
1
5692
09:19:17
443.00
443.50
443.50
+33.00
1
5691
09:19:17
443.00
444.00
444.00
+33.50
1
5690
09:19:16
443.00
443.50
443.50
+33.00
1
5689
09:19:16
443.50
444.00
443.50
+33.00
4
5688
09:19:14
443.50
444.00
443.50
+33.00
1
5684
09:19:06
444.00
444.50
444.00
+33.50
1
5683
09:19:06
444.00
444.50
444.00
+33.50
1
5682
09:19:04
444.00
444.50
444.00
+33.50
6
5681
09:18:59
444.50
445.00
444.50
+34.00
1
5675
09:18:57
444.00
445.00
444.00
+33.50
1
5674
09:18:56
444.00
445.00
445.00
+34.50
1
5673
09:18:56
444.00
445.00
445.00
+34.50
1
5672
09:18:53
444.00
445.00
444.00
+33.50
4
5671
09:18:53
444.00
445.00
445.00
+34.50
1
5667
09:18:50
444.00
445.00
445.00
+34.50
1
5666
09:18:49
443.50
444.00
444.00
+33.50
1
5665
09:18:48
443.50
445.00
445.00
+34.50
1
5664
09:18:48
443.50
445.00
445.00
+34.50
1
5663
09:18:48
444.00
445.00
444.00
+33.50
4
5662
09:18:47
444.00
445.00
444.00
+33.50
1
5658
09:18:47
444.00
445.00
445.00
+34.50
1
5657
09:18:46
444.00
445.00
445.00
+34.50
9
5656
09:18:45
444.00
445.00
444.00
+33.50
1
5647
09:18:45
444.00
445.00
444.00
+33.50
1
5646
09:18:44
443.50
444.00
444.00
+33.50
1
5645
09:18:43
443.00
444.50
445.00
+34.50
3
5644
09:18:43
443.00
444.50
444.50
+34.00
7
5641
09:18:42
444.00
444.50
444.00
+33.50
1
5634
09:18:30
443.00
444.00
444.00
+33.50
2
5633
09:18:27
443.00
444.00
444.00
+33.50
1
5631
09:18:24
443.00
444.00
444.00
+33.50
1
5630
09:18:23
443.00
444.00
443.00
+32.50
1
5629
09:18:23
443.00
444.00
443.00
+32.50
1
5628
09:18:21
443.00
444.00
444.00
+33.50
3
5627
09:18:17
443.00
444.00
444.00
+33.50
7
5624
09:18:11
442.50
443.00
443.00
+32.50
1
5617
09:18:10
442.50
443.00
443.00
+32.50
1
5616
09:18:09
442.50
444.00
444.00
+33.50
3
5615
09:18:07
443.00
444.00
443.00
+32.50
1
5612
09:18:03
443.00
444.00
443.00
+32.50
1
5611
09:18:00
442.50
444.00
442.50
+32.00
1
5610
09:18:00
443.00
444.00
443.00
+32.50
2
5609
09:17:59
443.00
443.50
443.50
+33.00
1
5607
09:17:59
442.50
443.00
443.00
+32.50
5
5606
09:17:54
442.00
442.50
442.50
+32.00
5
5601
09:17:54
442.00
442.50
442.50
+32.00
1
5596
09:17:54
442.00
442.50
442.00
+31.50
4
5595
09:17:54
442.00
442.50
442.00
+31.50
1
5591
09:17:54
442.50
444.00
442.50
+32.00
17
5590
09:17:54
442.50
444.00
442.50
+32.00
1
5573
09:17:54
442.50
444.00
442.50
+32.00
1
5572
09:17:54
442.50
444.00
442.50
+32.00
4
5571
09:17:54
442.50
444.00
442.50
+32.00
1
5567
09:17:54
442.50
444.50
442.50
+32.00
2
5566
09:17:54
443.00
444.50
442.50
+32.00
7
5564
09:17:54
443.00
444.50
443.00
+32.50
1
5557
09:17:54
443.00
444.50
443.00
+32.50
1
5556
09:17:54
443.00
444.50
443.00
+32.50
2
5555
09:17:54
443.00
444.50
443.00
+32.50
1
5553
09:17:54
443.00
444.50
443.00
+32.50
2
5552
09:17:54
443.00
444.50
443.00
+32.50
1
5550
09:17:54
443.50
444.50
443.50
+33.00
3
5549
09:17:53
443.50
444.50
444.50
+34.00
1
5546
09:17:53
443.50
444.00
444.00
+33.50
1
5545
09:17:53
444.00
444.50
444.00
+33.50
1
5544
09:17:53
444.00
444.50
444.00
+33.50
5
5543
09:17:53
444.00
444.50
444.00
+33.50
1
5538
09:17:52
444.00
444.50
444.50
+34.00
1
5537
09:17:52
444.00
444.50
444.00
+33.50
1
5536
09:17:43
444.00
444.50
444.00
+33.50
1
5535
09:17:42
444.00
444.50
444.50
+34.00
3
5534
09:17:40
444.00
445.00
444.00
+33.50
1
5531
09:17:37
444.00
445.00
444.00
+33.50
1
5530
09:17:36
444.50
445.00
444.50
+34.00
1
5529
09:17:35
444.00
444.50
444.50
+34.00
1
5528
09:17:35
444.00
444.50
444.50
+34.00
4
5527
09:17:35
442.50
444.00
444.00
+33.50
10
5523
09:17:35
442.50
443.00
443.00
+32.50
1
5513
09:17:34
442.50
444.00
444.00
+33.50
1
5512
09:17:33
442.50
443.00
443.00
+32.50
1
5511
09:17:32
443.00
444.00
443.00
+32.50
1
5510
09:17:32
443.00
444.00
443.00
+32.50
1
5509
09:17:32
443.00
444.00
443.00
+32.50
1
5508
09:17:31
443.00
443.50
443.50
+33.00
1
5507
09:17:29
443.00
444.00
443.00
+32.50
2
5506
09:17:26
443.00
444.00
443.00
+32.50
1
5504
09:17:24
443.00
444.00
443.00
+32.50
2
5503
09:17:24
443.00
443.50
443.50
+33.00
1
5501
09:17:21
443.00
444.00
444.00
+33.50
1
5500
09:17:20
442.50
444.00
442.50
+32.00
1
5499
09:17:16
442.50
443.00
443.00
+32.50
1
5498
09:17:14
443.00
444.00
442.50
+32.00
1
5497
09:17:14
443.00
444.00
443.00
+32.50
2
5496
09:17:14
443.00
444.00
443.00
+32.50
1
5494
09:17:10
443.00
444.50
443.00
+32.50
1
5493
09:17:10
443.00
444.50
443.00
+32.50
1
5492
09:17:10
443.00
444.50
443.00
+32.50
1
5491
09:17:08
443.00
444.00
444.00
+33.50
5
5490
09:17:08
442.50
443.00
443.00
+32.50
1
5485
09:17:07
442.50
443.50
443.50
+33.00
1
5484
09:17:07
442.50
443.50
443.50
+33.00
1
5483
09:17:07
442.50
443.00
443.00
+32.50
1
5482
09:17:06
442.50
444.00
444.00
+33.50
1
5481
09:17:05
442.50
444.00
442.50
+32.00
2
5480
09:17:03
442.50
444.00
442.50
+32.00
1
5478
09:17:03
442.50
444.00
442.50
+32.00
1
5477
09:17:02
442.50
444.00
442.50
+32.00
1
5476
09:17:02
442.50
444.00
442.50
+32.00
1
5475
09:17:02
442.50
444.00
442.50
+32.00
2
5474
09:17:00
442.50
444.00
442.50
+32.00
1
5472
09:16:58
442.50
444.00
442.50
+32.00
1
5471
09:16:54
443.00
444.50
443.00
+32.50
10
5470
09:16:54
444.00
444.50
444.00
+33.50
1
5460
09:16:51
443.50
444.50
443.50
+33.00
2
5459
09:16:51
444.00
444.50
444.00
+33.50
1
5457
09:16:48
444.00
444.50
444.00
+33.50
1
5456
09:16:48
444.00
444.50
444.00
+33.50
2
5455
09:16:48
444.00
444.50
444.00
+33.50
1
5453
09:16:46
444.00
444.50
444.00
+33.50
1
5452
09:16:40
444.00
445.00
444.00
+33.50
1
5451
09:16:40
444.00
444.50
444.50
+34.00
1
5450
09:16:38
444.00
444.50
444.50
+34.00
1
5449
09:16:34
444.50
445.00
444.50
+34.00
1
5448
09:16:34
443.50
445.00
443.50
+33.00
1
5447
09:16:34
444.00
445.00
444.00
+33.50
1
5446
09:16:34
443.50
445.00
443.50
+33.00
1
5445
09:16:34
443.50
445.00
445.00
+34.50
1
5444
09:16:34
444.00
445.00
444.00
+33.50
17
5443
09:16:34
445.00
445.50
445.00
+34.50
1
5426
09:16:33
444.50
445.50
444.50
+34.00
1
5425
09:16:33
444.50
445.50
444.50
+34.00
2
5424
09:16:33
444.50
445.50
444.50
+34.00
1
5422
09:16:33
444.50
445.50
444.50
+34.00
1
5421
09:16:32
445.00
445.50
445.00
+34.50
1
5420
09:16:31
445.00
446.00
445.00
+34.50
1
5419
09:16:29
444.50
446.00
444.50
+34.00
1
5418
09:16:28
444.50
446.00
446.00
+35.50
1
5417
09:16:28
444.50
445.00
445.00
+34.50
1
5416
09:16:27
444.50
446.00
444.50
+34.00
5
5415
09:16:26
445.00
446.00
445.00
+34.50
1
5410
09:16:25
444.50
446.00
444.50
+34.00
1
5409
09:16:23
444.50
446.00
444.50
+34.00
1
5408
09:16:23
444.50
446.00
444.50
+34.00
1
5407
09:16:22
444.50
445.00
445.00
+34.50
1
5406
09:16:22
444.50
446.00
444.50
+34.00
1
5405
09:16:21
444.50
446.00
444.50
+34.00
1
5404
09:16:20
444.50
445.00
445.00
+34.50
1
5403
09:16:16
444.50
445.50
444.50
+34.00
1
5402
09:16:14
444.00
445.50
444.00
+33.50
1
5401
09:16:11
443.50
445.00
445.00
+34.50
2
5400
09:16:11
444.00
445.00
444.00
+33.50
1
5398
09:16:10
444.00
445.00
444.00
+33.50
1
5397
09:16:08
443.50
444.00
444.00
+33.50
2
5396
09:16:07
443.50
444.00
444.00
+33.50
1
5394
09:16:07
443.50
444.00
444.00
+33.50
1
5393
09:16:07
443.50
444.00
444.00
+33.50
7
5392
09:16:05
443.50
444.00
443.50
+33.00
1
5385
09:16:05
443.00
443.50
443.50
+33.00
5
5384
09:16:03
442.50
443.50
442.50
+32.00
1
5379
09:16:02
442.00
443.00
443.00
+32.50
5
5378
09:16:01
442.00
443.00
443.00
+32.50
1
5373
09:16:01
441.00
441.50
441.50
+31.00
2
5372
09:16:01
441.50
443.00
441.50
+31.00
3
5370
09:16:00
442.00
443.00
442.00
+31.50
1
5367
09:16:00
442.00
443.00
442.00
+31.50
1
5366
09:15:59
442.00
443.00
442.00
+31.50
1
5365
09:15:58
442.00
443.00
442.00
+31.50
1
5364
09:15:57
442.00
443.00
442.00
+31.50
1
5363
09:15:57
442.00
443.00
442.00
+31.50
2
5362
09:15:57
442.00
443.00
442.00
+31.50
1
5360
09:15:57
442.50
443.00
442.50
+32.00
1
5359
09:15:56
442.50
443.00
443.00
+32.50
2
5358
09:15:56
442.00
442.50
442.50
+32.00
4
5356
09:15:56
442.00
442.50
442.00
+31.50
1
5352
09:15:55
442.00
442.50
442.00
+31.50
1
5351
09:15:54
442.00
442.50
442.00
+31.50
1
5350
09:15:54
442.00
442.50
442.00
+31.50
1
5349
09:15:50
442.50
443.00
442.00
+31.50
1
5348
09:15:50
442.50
443.00
442.50
+32.00
1
5347
09:15:49
442.50
443.00
442.50
+32.00
1
5346
09:15:48
442.00
443.00
442.00
+31.50
1
5345
09:15:48
442.00
443.00
442.00
+31.50
4
5344
09:15:48
442.00
443.00
442.00
+31.50
4
5340
09:15:48
442.00
443.00
442.00
+31.50
2
5336
09:15:48
442.00
443.00
443.00
+32.50
2
5334
09:15:47
442.00
443.00
442.00
+31.50
1
5332
09:15:47
442.00
443.00
442.00
+31.50
1
5331
09:15:46
442.00
443.00
442.00
+31.50
1
5330
09:15:46
442.00
443.00
442.00
+31.50
1
5329
09:15:45
442.00
443.00
442.00
+31.50
1
5328
09:15:45
442.00
442.50
442.50
+32.00
1
5327
09:15:44
442.00
442.50
442.00
+31.50
3
5326
09:15:43
442.00
442.50
442.00
+31.50
1
5323
09:15:43
442.00
442.50
442.00
+31.50
1
5322
09:15:42
442.00
443.00
442.00
+31.50
1
5321
09:15:41
442.50
443.00
442.50
+32.00
3
5320
09:15:41
442.50
443.00
442.50
+32.00
1
5317
09:15:41
443.00
443.50
443.00
+32.50
5
5316
09:15:41
443.00
443.50
443.00
+32.50
2
5311
09:15:37
443.50
444.00
443.50
+33.00
4
5309
09:15:37
443.50
444.00
443.50
+33.00
1
5305
09:15:34
443.50
444.00
444.00
+33.50
1
5304
09:15:31
443.50
444.00
444.00
+33.50
1
5303
09:15:31
443.50
444.00
444.00
+33.50
1
5302
09:15:29
443.50
444.00
444.00
+33.50
1
5301
09:15:28
443.50
444.00
443.50
+33.00
1
5300
09:15:27
443.50
444.00
444.00
+33.50
1
5299
09:15:26
444.00
445.50
444.00
+33.50
4
5298
09:15:26
445.00
445.50
445.00
+34.50
1
5294
09:15:26
444.00
445.50
444.00
+33.50
1
5293
09:15:25
444.00
445.00
445.00
+34.50
1
5292
09:15:24
444.00
445.00
444.00
+33.50
1
5291
09:15:23
444.00
445.50
444.00
+33.50
1
5290
09:15:23
444.00
445.50
445.50
+35.00
2
5289
09:15:22
444.50
446.00
444.50
+34.00
1
5287
09:15:20
445.00
446.00
445.00
+34.50
8
5286
09:15:19
446.00
446.50
446.00
+35.50
1
5278
09:15:19
446.00
446.50
446.00
+35.50
1
5277
09:15:19
445.50
446.50
445.50
+35.00
1
5276
09:15:18
445.00
446.50
446.50
+36.00
1
5275
09:15:17
445.00
446.50
445.00
+34.50
1
5274
09:15:17
445.50
446.50
445.50
+35.00
5
5273
09:15:16
445.50
447.00
445.50
+35.00
1
5268
09:15:15
446.00
447.00
446.00
+35.50
1
5267
09:15:15
446.00
447.00
447.00
+36.50
1
5266
09:15:13
445.50
447.00
447.00
+36.50
1
5265
09:15:12
445.50
446.00
446.00
+35.50
1
5264
09:15:11
446.50
447.00
446.50
+36.00
1
5263
09:15:11
446.50
447.00
446.50
+36.00
1
5262
09:15:11
446.00
447.00
446.00
+35.50
7
5261
09:15:11
446.00
447.00
446.00
+35.50
1
5254
09:15:10
446.00
447.00
446.00
+35.50
2
5253
09:15:10
446.50
447.00
446.50
+36.00
12
5251
09:15:07
447.50
448.00
447.50
+37.00
1
5239
09:15:04
446.50
448.00
446.50
+36.00
1
5238
09:15:04
447.00
448.00
447.00
+36.50
1
5237
09:15:03
447.50
448.00
447.50
+37.00
1
5236
09:15:03
446.50
448.00
448.00
+37.50
1
5235
09:15:03
447.00
448.00
447.00
+36.50
1
5234
09:15:01
446.50
448.00
446.50
+36.00
1
5233
09:15:01
447.00
448.00
447.00
+36.50
1
5232
09:15:00
446.50
448.00
446.50
+36.00
1
5231
09:15:00
447.00
448.00
447.00
+36.50
4
5230
09:14:58
447.00
448.00
448.00
+37.50
1
5226
09:14:58
447.00
448.00
448.00
+37.50
3
5225
09:14:57
447.50
448.00
447.50
+37.00
1
5222
09:14:57
447.00
447.50
447.50
+37.00
1
5221
09:14:57
447.50
448.00
447.50
+37.00
1
5220
09:14:57
447.00
448.00
448.00
+37.50
1
5219
09:14:57
446.50
448.00
448.00
+37.50
5
5218
09:14:56
446.50
448.00
448.00
+37.50
1
5213
09:14:55
447.00
448.00
447.00
+36.50
2
5212
09:14:55
447.00
448.00
448.00
+37.50
2
5210
09:14:55
447.50
448.00
447.50
+37.00
1
5208
09:14:53
446.50
447.50
447.50
+37.00
1
5207
09:14:52
447.00
447.50
447.00
+36.50
1
5206
09:14:50
446.50
448.00
448.00
+37.50
1
5205
09:14:50
446.50
448.00
448.00
+37.50
14
5204
09:14:50
447.00
448.00
447.00
+36.50
4
5190
09:14:50
446.50
447.00
447.00
+36.50
1
5186
09:14:49
447.00
448.00
447.00
+36.50
1
5185
09:14:49
446.50
447.50
447.50
+37.00
1
5184
09:14:47
446.50
447.50
447.50
+37.00
1
5183
09:14:46
446.00
447.00
447.00
+36.50
8
5182
09:14:46
442.00
443.00
446.50
+36.00
1
5174
09:13:54
442.50
443.00
442.50
+32.00
1
5173
09:13:54
442.50
443.00
442.50
+32.00
1
5172
09:13:53
442.50
443.00
442.50
+32.00
1
5171
09:13:48
442.00
443.00
443.00
+32.50
1
5170
09:13:48
442.00
443.00
442.00
+31.50
1
5169
09:13:46
442.00
442.50
442.50
+32.00
1
5168
09:13:45
442.00
443.00
442.00
+31.50
2
5167
09:13:45
442.00
443.00
442.00
+31.50
1
5165
09:13:44
442.50
443.00
442.50
+32.00
2
5164
09:13:44
442.50
443.00
442.50
+32.00
7
5162
09:13:43
442.50
443.00
443.00
+32.50
1
5155
09:13:42
443.00
444.00
443.00
+32.50
5
5154
09:13:39
443.00
444.00
443.00
+32.50
1
5149
09:13:39
443.00
444.00
443.00
+32.50
3
5148
09:13:39
443.00
444.00
444.00
+33.50
1
5145
09:13:38
443.50
444.00
443.50
+33.00
1
5144
09:13:37
443.00
444.00
443.00
+32.50
2
5143
09:13:34
443.00
444.00
443.00
+32.50
1
5141
09:13:34
443.00
444.00
443.00
+32.50
1
5140
09:13:28
443.00
444.00
443.00
+32.50
1
5139
09:13:27
443.50
444.00
443.50
+33.00
1
5138
09:13:27
443.00
444.00
444.00
+33.50
3
5137
09:13:26
443.00
444.00
444.00
+33.50
1
5134
09:13:25
443.00
444.00
444.00
+33.50
2
5133
09:13:24
443.00
444.00
443.00
+32.50
1
5131
09:13:23
442.50
443.50
443.50
+33.00
16
5130
09:13:23
442.50
443.00
443.00
+32.50
1
5114
09:13:22
442.50
443.00
443.00
+32.50
1
5113
09:13:21
442.50
443.00
443.00
+32.50
1
5112
09:13:20
442.50
443.00
443.00
+32.50
2
5111
09:13:18
442.50
443.00
443.00
+32.50
1
5109
09:13:18
442.50
443.00
443.00
+32.50
1
5108
09:13:18
442.50
443.00
443.00
+32.50
2
5107
09:13:14
442.50
443.00
443.00
+32.50
1
5105
09:13:13
442.50
443.50
442.50
+32.00
1
5104
09:13:11
442.50
443.50
442.50
+32.00
1
5103
09:13:11
442.50
443.00
443.00
+32.50
2
5102
09:13:09
442.50
443.00
443.50
+33.00
2
5100
09:13:09
442.50
443.00
443.00
+32.50
3
5098
09:13:08
443.00
443.50
443.00
+32.50
1
5095
09:13:07
443.00
443.50
443.00
+32.50
3
5094
09:13:06
442.50
443.50
442.50
+32.00
1
5091
09:13:05
442.50
443.50
442.50
+32.00
1
5090
09:13:05
442.50
443.00
443.00
+32.50
1
5089
09:13:04
442.50
443.00
443.00
+32.50
1
5088
09:13:00
443.00
443.50
443.00
+32.50
1
5087
09:13:00
442.50
443.00
443.00
+32.50
2
5086
09:12:57
442.00
443.00
443.00
+32.50
1
5084
09:12:56
442.00
443.00
443.00
+32.50
2
5083
09:12:56
442.50
443.00
442.50
+32.00
3
5081
09:12:52
442.50
443.00
443.00
+32.50
2
5078
09:12:51
442.50
443.00
442.50
+32.00
1
5076
09:12:51
442.00
443.00
443.00
+32.50
1
5075
09:12:50
442.50
443.00
442.50
+32.00
1
5074
09:12:49
442.50
443.00
442.50
+32.00
1
5073
09:12:49
442.50
443.50
442.50
+32.00
6
5072
09:12:49
442.50
443.50
442.50
+32.00
3
5066
09:12:48
443.00
443.50
443.00
+32.50
1
5063
09:12:46
442.50
443.50
443.50
+33.00
1
5062
09:12:46
443.00
443.50
443.00
+32.50
1
5061
09:12:44
442.50
443.50
443.50
+33.00
2
5060
09:12:42
443.00
443.50
443.00
+32.50
1
5058
09:12:40
442.50
443.50
442.50
+32.00
5
5057
09:12:40
442.50
443.50
443.50
+33.00
1
5052
09:12:40
443.00
443.50
443.00
+32.50
1
5051
09:12:38
443.00
443.50
443.00
+32.50
1
5050
09:12:38
443.00
443.50
443.00
+32.50
1
5049
09:12:36
443.00
443.50
443.00
+32.50
1
5048
09:12:35
443.00
444.00
444.00
+33.50
1
5047
09:12:35
442.50
443.00
443.00
+32.50
1
5046
09:12:34
442.50
444.00
442.50
+32.00
1
5045
09:12:34
443.00
444.00
443.00
+32.50
1
5044
09:12:33
442.50
443.50
443.50
+33.00
2
5043
09:12:32
442.50
443.50
443.50
+33.00
1
5041
09:12:31
442.50
443.00
443.00
+32.50
1
5040
09:12:31
443.00
443.50
443.00
+32.50
1
5039
09:12:30
443.00
444.00
444.00
+33.50
3
5038
09:12:29
442.50
443.50
443.50
+33.00
1
5035
09:12:28
442.50
443.50
443.50
+33.00
1
5034
09:12:28
443.00
443.50
443.00
+32.50
1
5033
09:12:27
443.50
444.00
443.50
+33.00
1
5032
09:12:26
443.00
443.50
443.50
+33.00
1
5031
09:12:26
443.00
443.50
443.00
+32.50
1
5030
09:12:23
442.50
444.00
442.50
+32.00
1
5029
09:12:23
443.00
444.00
443.00
+32.50
1
5028
09:12:23
443.50
444.50
443.00
+32.50
4
5027
09:12:23
443.50
444.50
443.50
+33.00
6
5023
09:12:23
443.50
444.50
443.50
+33.00
1
5017
09:12:23
443.50
444.50
443.50
+33.00
1
5016
09:12:23
444.00
444.50
444.00
+33.50
2
5015
09:12:20
444.00
445.00
444.00
+33.50
6
5013
09:12:20
444.00
445.00
445.00
+34.50
1
5007
09:12:19
443.50
444.50
444.50
+34.00
4
5006
09:12:18
443.50
444.50
443.50
+33.00
1
5002
09:12:17
443.50
444.50
443.50
+33.00
1
5001
09:12:17
444.00
444.50
444.00
+33.50
1
5000
09:12:16
444.00
444.50
444.00
+33.50
1
4999
09:12:16
443.50
444.50
444.50
+34.00
1
4998
09:12:15
443.50
445.00
445.00
+34.50
1
4997
09:12:15
443.50
445.00
445.00
+34.50
1
4996
09:12:14
444.00
445.00
443.50
+33.00
4
4995
09:12:14
444.00
445.00
444.00
+33.50
1
4991
09:12:13
443.50
445.00
445.00
+34.50
2
4990
09:12:13
443.50
445.00
445.00
+34.50
1
4988
09:12:12
443.50
445.00
445.00
+34.50
1
4987
09:12:12
444.00
445.00
444.00
+33.50
2
4986
09:12:11
444.00
445.00
445.00
+34.50
1
4984
09:12:10
443.50
445.00
445.00
+34.50
1
4983
09:12:09
443.50
445.00
443.50
+33.00
6
4982
09:12:09
443.50
444.50
444.50
+34.00
1
4976
09:12:09
443.50
444.50
444.50
+34.00
1
4975
09:12:08
443.50
445.00
445.00
+34.50
1
4974
09:12:08
443.50
444.50
444.50
+34.00
1
4973
09:12:07
443.50
445.00
445.00
+34.50
1
4972
09:12:06
443.50
445.00
445.00
+34.50
3
4971
09:12:06
443.50
445.00
445.00
+34.50
1
4968
09:12:06
443.50
445.00
445.00
+34.50
1
4967
09:12:05
443.50
445.00
445.00
+34.50
1
4966
09:12:05
443.50
445.00
445.00
+34.50
2
4965
09:12:05
443.50
444.50
445.00
+34.50
4
4963
09:12:05
443.50
444.50
444.50
+34.00
1
4959
09:12:05
443.50
444.50
444.50
+34.00
1
4958
09:12:04
443.50
444.50
443.50
+33.00
1
4957
09:12:04
443.50
444.50
444.50
+34.00
1
4956
09:12:04
443.50
444.50
443.50
+33.00
1
4955
09:12:04
443.50
444.50
443.50
+33.00
1
4954
09:12:04
443.50
444.00
444.00
+33.50
1
4953
09:12:03
443.00
445.00
445.00
+34.50
1
4952
09:12:01
442.50
443.50
443.50
+33.00
1
4951
09:12:01
442.00
444.50
445.00
+34.50
3
4950
09:12:01
442.00
444.50
444.50
+34.00
7
4947
09:12:01
442.00
444.00
444.00
+33.50
10
4940
09:12:01
442.00
444.00
444.00
+33.50
5
4930
09:12:01
442.00
444.00
444.00
+33.50
1
4925
09:12:00
442.00
443.50
443.50
+33.00
5
4924
09:12:00
443.00
444.00
443.00
+32.50
1
4919
09:12:00
442.00
443.00
443.00
+32.50
2
4918
09:12:00
442.50
443.50
442.50
+32.00
1
4916
09:11:59
442.00
443.50
443.50
+33.00
1
4915
09:11:59
442.50
444.00
442.00
+31.50
3
4914
09:11:59
442.50
444.00
442.50
+32.00
7
4911
09:11:58
442.50
443.50
443.50
+33.00
1
4904
09:11:58
442.50
443.00
443.00
+32.50
1
4903
09:11:58
443.00
443.50
443.00
+32.50
1
4902
09:11:58
443.00
443.50
443.50
+33.00
2
4901
09:11:57
443.00
443.50
443.00
+32.50
1
4899
09:11:57
443.00
443.50
443.50
+33.00
1
4898
09:11:57
442.50
443.00
443.00
+32.50
9
4897
09:11:57
442.50
443.00
443.00
+32.50
1
4888
09:11:56
442.50
443.00
442.50
+32.00
1
4887
09:11:56
442.50
443.00
442.50
+32.00
1
4886
09:11:55
442.50
443.00
443.00
+32.50
9
4885
09:11:55
442.50
443.00
443.00
+32.50
2
4876
09:11:54
442.50
443.00
442.50
+32.00
1
4874
09:11:53
442.50
443.00
442.50
+32.00
1
4873
09:11:53
442.00
442.50
442.50
+32.00
1
4872
09:11:52
442.00
442.50
442.50
+32.00
1
4871
09:11:52
442.00
442.50
442.50
+32.00
2
4870
09:11:52
442.00
442.50
442.50
+32.00
1
4868
09:10:58
439.00
439.50
439.50
+29.00
3
4867
09:10:57
439.00
440.00
440.00
+29.50
1
4864
09:10:57
439.00
440.00
440.00
+29.50
1
4863
09:10:56
439.00
440.00
440.00
+29.50
5
4862
09:10:55
439.00
440.00
439.00
+28.50
1
4857
09:10:54
439.00
440.00
439.00
+28.50
1
4856
09:10:53
439.00
440.00
440.00
+29.50
1
4855
09:10:53
439.00
440.00
439.00
+28.50
1
4854
09:10:53
439.00
440.00
440.00
+29.50
3
4853
09:10:52
439.50
440.00
439.50
+29.00
1
4850
09:10:52
439.00
439.50
439.50
+29.00
1
4849
09:10:52
439.00
440.00
440.00
+29.50
1
4848
09:10:51
439.00
440.00
440.00
+29.50
1
4847
09:10:51
439.00
440.00
439.00
+28.50
1
4846
09:10:50
439.00
440.00
439.00
+28.50
2
4845
09:10:50
439.00
440.00
439.00
+28.50
1
4843
09:10:50
439.00
440.00
439.00
+28.50
1
4842
09:10:49
438.50
440.00
440.00
+29.50
11
4841
09:10:48
438.50
440.00
438.50
+28.00
1
4830
09:10:48
439.00
440.00
439.00
+28.50
1
4829
09:10:48
438.50
439.00
439.00
+28.50
1
4828
09:10:48
438.50
439.50
439.50
+29.00
1
4827
09:10:47
439.00
439.50
439.00
+28.50
1
4826
09:10:46
439.00
439.50
439.00
+28.50
1
4825
09:10:45
439.00
439.50
439.00
+28.50
1
4824
09:10:44
439.00
439.50
439.00
+28.50
1
4823
09:10:44
438.50
439.00
439.00
+28.50
1
4822
09:10:44
438.50
440.00
438.50
+28.00
1
4821
09:10:43
438.50
440.00
438.50
+28.00
1
4820
09:10:43
438.50
439.50
439.50
+29.00
1
4819
09:10:43
438.50
439.00
439.00
+28.50
1
4818
09:10:42
438.50
439.00
439.00
+28.50
1
4817
09:10:42
438.00
439.50
439.50
+29.00
1
4816
09:10:41
438.00
439.00
439.00
+28.50
1
4815
09:10:41
438.00
439.00
439.00
+28.50
4
4814
09:10:41
438.00
439.00
439.00
+28.50
1
4810
09:10:39
437.50
439.00
439.00
+28.50
1
4809
09:10:39
439.00
439.50
439.00
+28.50
1
4808
09:10:39
439.00
439.50
439.00
+28.50
10
4807
09:10:38
439.00
440.00
439.00
+28.50
1
4797
09:10:38
439.50
440.00
439.00
+28.50
2
4796
09:10:38
439.50
440.00
439.50
+29.00
1
4794
09:10:38
439.00
439.50
439.50
+29.00
11
4793
09:10:37
439.00
439.50
439.00
+28.50
2
4782
09:10:37
439.00
439.50
439.00
+28.50
1
4780
09:10:37
437.50
439.00
439.00
+28.50
5
4779
09:10:37
438.00
439.00
438.00
+27.50
1
4774
09:10:37
438.00
439.00
438.00
+27.50
1
4773
09:10:36
437.50
438.00
438.00
+27.50
1
4772
09:10:36
437.50
439.00
437.50
+27.00
1
4771
09:10:36
437.50
438.50
438.50
+28.00
1
4770
09:10:35
437.50
438.50
438.50
+28.00
1
4769
09:10:35
437.50
438.50
437.50
+27.00
1
4768
09:10:35
437.00
439.00
439.00
+28.50
5
4767
09:10:35
437.00
439.00
437.00
+26.50
15
4762
09:10:35
438.00
439.50
438.00
+27.50
19
4747
09:10:35
438.00
439.50
439.50
+29.00
1
4728
09:10:34
438.50
439.00
439.00
+28.50
1
4727
09:10:34
438.50
439.00
438.50
+28.00
2
4726
09:10:34
438.50
439.50
439.50
+29.00
1
4724
09:10:33
438.50
439.00
439.00
+28.50
1
4723
09:10:33
438.50
439.00
438.50
+28.00
1
4722
09:10:33
438.50
439.00
439.00
+28.50
1
4721
09:10:32
438.50
439.50
439.50
+29.00
1
4720
09:10:32
438.50
439.50
438.50
+28.00
1
4719
09:10:32
438.50
439.50
439.50
+29.00
1
4718
09:10:31
439.00
439.50
439.00
+28.50
1
4717
09:10:31
438.50
439.00
439.00
+28.50
1
4716
09:10:30
438.50
439.00
439.00
+28.50
1
4715
09:10:30
438.50
439.00
438.50
+28.00
1
4714
09:10:29
438.50
439.00
439.00
+28.50
1
4713
09:10:28
438.50
439.00
438.50
+28.00
1
4712
09:10:28
438.50
439.50
438.50
+28.00
1
4711
09:10:28
439.00
439.50
439.00
+28.50
1
4710
09:10:27
439.00
440.00
440.00
+29.50
4
4709
09:10:26
439.00
440.00
439.00
+28.50
1
4705
09:10:26
439.00
440.00
439.00
+28.50
1
4704
09:10:26
439.00
440.00
440.00
+29.50
1
4703
09:10:25
439.00
440.00
439.00
+28.50
1
4702
09:10:24
439.00
440.50
440.50
+30.00
1
4701
09:10:24
439.00
440.00
440.00
+29.50
4
4700
09:10:24
439.00
440.00
440.00
+29.50
1
4696
09:10:23
439.00
440.00
439.00
+28.50
1
4695
09:10:23
439.50
440.00
439.50
+29.00
12
4694
09:10:23
440.00
440.50
440.00
+29.50
1
4682
09:10:22
440.00
440.50
440.00
+29.50
15
4681
09:10:22
440.50
441.00
440.50
+30.00
1
4666
09:10:21
440.00
441.50
440.00
+29.50
23
4665
09:10:21
440.50
441.50
440.50
+30.00
13
4642
09:10:21
441.00
441.50
441.00
+30.50
1
4629
09:10:20
441.00
441.50
441.00
+30.50
1
4628
09:10:19
440.50
441.00
441.00
+30.50
1
4627
09:10:18
440.50
441.00
441.00
+30.50
1
4626
09:10:18
440.50
441.00
440.50
+30.00
1
4625
09:10:17
441.00
441.50
441.00
+30.50
1
4624
09:10:17
441.00
441.50
441.50
+31.00
1
4623
09:10:17
440.50
441.50
441.50
+31.00
1
4622
09:10:16
440.50
441.50
440.50
+30.00
1
4621
09:10:16
440.50
441.00
441.00
+30.50
5
4620
09:10:16
440.50
441.00
441.00
+30.50
1
4615
09:10:15
441.00
441.50
441.00
+30.50
1
4614
09:10:14
440.50
441.50
440.50
+30.00
1
4613
09:10:13
441.00
441.50
441.00
+30.50
2
4612
09:10:13
441.00
441.50
441.00
+30.50
7
4610
09:10:12
440.50
441.00
441.00
+30.50
1
4603
09:10:12
440.50
441.50
440.50
+30.00
1
4602
09:10:12
440.50
441.50
441.50
+31.00
1
4601
09:10:11
441.00
441.50
441.00
+30.50
3
4600
09:10:11
441.00
441.50
441.00
+30.50
11
4597
09:10:11
441.00
441.50
441.00
+30.50
1
4586
09:10:10
441.00
441.50
441.00
+30.50
1
4585
09:10:09
441.50
442.00
441.50
+31.00
8
4584
09:10:09
441.50
442.00
441.50
+31.00
1
4576
09:10:07
441.50
442.00
441.50
+31.00
1
4575
09:10:06
441.50
442.00
441.50
+31.00
1
4574
09:10:05
440.50
441.50
441.50
+31.00
1
4573
09:10:04
440.50
442.00
442.00
+31.50
1
4572
09:10:04
441.50
442.00
441.50
+31.00
1
4571
09:10:04
440.50
442.00
440.50
+30.00
1
4570
09:10:03
440.50
441.50
441.50
+31.00
1
4569
09:10:03
441.00
442.00
441.00
+30.50
1
4568
09:10:03
441.50
442.00
441.50
+31.00
1
4567
09:10:03
441.00
442.00
442.00
+31.50
1
4566
09:10:03
441.00
442.00
442.00
+31.50
1
4565
09:10:03
441.50
442.00
441.50
+31.00
1
4564
09:10:02
440.50
441.50
441.50
+31.00
2
4563
09:10:02
440.50
442.00
440.50
+30.00
1
4561
09:10:02
441.00
442.00
440.50
+30.00
2
4560
09:10:02
441.00
442.00
441.00
+30.50
1
4558
09:10:01
440.50
441.50
441.50
+31.00
1
4557
09:10:01
440.50
441.50
441.50
+31.00
1
4556
09:10:01
440.50
441.50
441.50
+31.00
1
4555
09:10:01
440.50
441.50
440.50
+30.00
1
4554
09:10:00
440.50
442.00
440.50
+30.00
1
4553
09:10:00
441.50
442.00
441.50
+31.00
1
4552
09:10:00
441.50
442.00
441.50
+31.00
1
4551
09:10:00
441.50
442.00
441.50
+31.00
1
4550
09:10:00
441.50
442.00
441.50
+31.00
1
4549
09:10:00
440.50
441.00
441.00
+30.50
1
4548
09:10:00
441.00
442.00
441.00
+30.50
1
4547
09:10:00
441.00
441.50
441.50
+31.00
4
4546
09:10:00
440.50
441.50
440.50
+30.00
1
4542
09:09:59
441.00
441.50
441.00
+30.50
8
4541
09:09:59
441.00
441.50
441.00
+30.50
1
4533
09:09:59
441.00
441.50
441.00
+30.50
1
4532
09:09:59
441.00
441.50
441.00
+30.50
8
4531
09:09:59
441.00
441.50
441.50
+31.00
1
4523
09:09:58
441.50
442.00
441.50
+31.00
1
4522
09:09:58
441.00
442.00
441.00
+30.50
1
4521
09:09:58
441.00
442.00
442.00
+31.50
1
4520
09:09:58
441.00
441.50
441.50
+31.00
1
4519
09:09:57
441.00
441.50
441.00
+30.50
1
4518
09:09:57
441.00
441.50
441.50
+31.00
1
4517
09:09:57
441.00
441.50
441.00
+30.50
1
4516
09:09:57
441.00
441.50
441.50
+31.00
1
4515
09:09:56
441.00
441.50
441.50
+31.00
1
4514
09:09:56
441.00
441.50
441.00
+30.50
1
4513
09:09:55
441.00
441.50
441.50
+31.00
1
4512
09:09:55
441.00
441.50
441.50
+31.00
1
4511
09:09:55
441.00
441.50
441.50
+31.00
1
4510
09:09:54
440.50
441.00
441.00
+30.50
5
4509
09:09:54
440.50
441.50
441.50
+31.00
1
4504
09:09:53
440.50
441.50
441.50
+31.00
1
4503
09:09:53
440.00
442.00
443.00
+32.50
2
4502
09:09:53
440.00
442.00
442.00
+31.50
5
4500
09:09:53
440.00
442.00
442.00
+31.50
1
4495
09:09:53
441.50
442.00
441.50
+31.00
1
4494
09:09:53
440.00
442.00
442.00
+31.50
1
4493
09:09:52
440.00
441.00
441.00
+30.50
1
4492
09:09:52
440.00
440.50
441.00
+30.50
1
4491
09:09:52
440.00
440.50
440.50
+30.00
2
4490
09:09:52
440.00
440.50
440.00
+29.50
1
4488
09:09:51
440.00
440.50
440.00
+29.50
1
4487
09:09:51
440.50
441.00
440.50
+30.00
5
4486
09:09:51
440.50
441.00
441.00
+30.50
1
4481
09:09:51
441.00
441.50
441.00
+30.50
1
4480
09:09:51
440.50
441.50
441.50
+31.00
1
4479
09:09:51
440.50
441.50
441.50
+31.00
1
4478
09:09:51
440.50
441.50
440.50
+30.00
1
4477
09:09:51
440.50
441.50
441.50
+31.00
1
4476
09:09:51
440.50
441.50
441.50
+31.00
1
4475
09:09:51
440.50
441.50
440.50
+30.00
4
4474
09:09:50
441.00
442.00
441.00
+30.50
1
4470
09:09:50
441.00
442.00
441.00
+30.50
5
4469
09:09:50
441.00
442.00
442.00
+31.50
1
4464
09:09:49
441.50
442.00
441.50
+31.00
4
4463
09:09:49
441.50
442.00
441.50
+31.00
1
4459
09:09:49
442.00
442.50
442.00
+31.50
1
4458
09:09:48
441.50
443.00
443.00
+32.50
1
4457
09:09:48
441.50
443.00
443.00
+32.50
1
4456
09:09:48
441.50
443.00
441.50
+31.00
3
4455
09:09:48
441.50
443.00
443.00
+32.50
1
4452
09:09:48
442.00
443.00
442.00
+31.50
1
4451
09:09:48
442.00
443.00
443.00
+32.50
1
4450
09:09:48
442.00
443.00
442.00
+31.50
2
4449
09:09:48
443.00
443.50
443.00
+32.50
1
4447
09:09:48
442.00
443.00
443.00
+32.50
5
4446
09:09:47
442.00
443.00
442.00
+31.50
4
4441
09:09:47
442.00
443.00
443.00
+32.50
1
4437
09:09:47
442.00
443.00
442.00
+31.50
3
4436
09:09:46
441.50
443.00
443.00
+32.50
1
4433
09:09:46
441.50
442.00
442.00
+31.50
1
4432
09:09:46
441.50
443.00
441.50
+31.00
1
4431
09:09:46
441.50
442.00
442.00
+31.50
2
4430
09:09:46
441.50
442.00
442.00
+31.50
3
4428
09:09:44
441.00
442.00
442.00
+31.50
1
4425
09:09:44
441.00
441.50
441.50
+31.00
1
4424
09:09:44
441.50
442.00
441.50
+31.00
3
4423
09:09:43
441.00
442.00
442.00
+31.50
2
4420
09:09:42
440.50
441.50
441.50
+31.00
1
4418
09:09:42
440.50
441.50
441.50
+31.00
1
4417
09:09:42
440.00
441.00
441.00
+30.50
2
4416
09:09:42
440.00
441.00
441.00
+30.50
1
4414
09:09:42
440.50
441.00
440.50
+30.00
5
4413
09:09:41
440.50
441.00
441.00
+30.50
1
4408
09:09:41
440.50
441.00
441.00
+30.50
1
4407
09:09:40
440.50
441.00
440.50
+30.00
2
4406
09:09:39
440.50
441.00
440.50
+30.00
1
4404
09:09:39
440.00
441.00
441.00
+30.50
1
4403
09:09:39
440.00
441.00
441.00
+30.50
1
4402
09:09:39
440.00
440.50
440.50
+30.00
1
4401
09:09:38
439.50
440.00
440.00
+29.50
1
4400
09:09:38
439.50
440.50
440.50
+30.00
1
4399
09:09:38
439.50
440.00
440.00
+29.50
1
4398
09:09:38
439.50
440.00
440.00
+29.50
2
4397
09:09:38
439.50
440.00
440.00
+29.50
2
4395
09:09:38
439.50
440.00
439.50
+29.00
1
4393
09:09:38
439.50
440.00
440.00
+29.50
1
4392
09:09:37
439.50
440.00
440.00
+29.50
2
4391
09:09:37
439.50
440.00
440.00
+29.50
1
4389
09:09:37
439.50
440.00
440.00
+29.50
1
4388
09:09:37
439.50
440.00
439.50
+29.00
1
4387
09:09:37
439.50
440.00
439.50
+29.00
1
4386
09:09:37
439.50
440.00
440.00
+29.50
1
4385
09:09:35
439.00
440.00
440.00
+29.50
3
4384
09:09:35
439.00
440.00
439.00
+28.50
1
4381
09:09:35
439.00
440.00
440.00
+29.50
2
4380
09:09:35
439.00
440.00
440.00
+29.50
1
4378
09:09:35
439.00
440.00
440.00
+29.50
1
4377
09:09:34
439.00
440.00
440.00
+29.50
1
4376
09:08:40
436.00
437.00
437.00
+26.50
1
4375
09:08:40
436.00
437.00
437.00
+26.50
1
4374
09:08:40
436.00
437.00
436.00
+25.50
2
4373
09:08:40
436.00
436.50
436.50
+26.00
2
4371
09:08:40
436.50
437.00
436.50
+26.00
1
4369
09:08:39
436.00
437.00
436.00
+25.50
1
4368
09:08:39
436.00
436.50
436.50
+26.00
1
4367
09:08:39
436.00
437.00
436.00
+25.50
1
4366
09:08:39
436.00
437.00
437.00
+26.50
1
4365
09:08:38
436.00
437.00
436.00
+25.50
1
4364
09:08:38
436.00
437.00
437.00
+26.50
1
4363
09:08:38
436.00
437.00
437.00
+26.50
2
4362
09:08:38
436.00
437.00
437.00
+26.50
1
4360
09:08:37
436.50
437.00
436.50
+26.00
1
4359
09:08:37
436.00
437.00
437.00
+26.50
5
4358
09:08:37
436.00
437.00
436.00
+25.50
1
4353
09:08:36
436.50
437.00
436.50
+26.00
1
4352
09:08:36
436.00
436.50
436.50
+26.00
1
4351
09:08:36
436.00
436.50
436.50
+26.00
1
4350
09:08:34
436.50
437.00
436.50
+26.00
1
4349
09:08:34
436.50
437.00
436.50
+26.00
7
4348
09:08:32
436.50
437.50
436.50
+26.00
5
4341
09:08:32
436.50
437.50
436.50
+26.00
1
4336
09:08:31
436.50
437.50
436.50
+26.00
1
4335
09:08:31
436.50
437.50
436.50
+26.00
1
4334
09:08:31
436.50
437.00
437.00
+26.50
2
4333
09:08:31
436.50
437.00
437.00
+26.50
1
4331
09:08:31
437.00
437.50
437.00
+26.50
1
4330
09:08:30
436.50
437.00
437.00
+26.50
1
4329
09:08:30
436.50
437.50
436.50
+26.00
5
4328
09:08:29
436.50
437.50
437.50
+27.00
1
4323
09:08:28
436.50
437.50
437.50
+27.00
1
4322
09:08:28
436.50
437.50
436.50
+26.00
1
4321
09:08:28
437.00
437.50
437.00
+26.50
3
4320
09:08:28
436.00
437.00
437.50
+27.00
1
4317
09:08:28
436.00
437.00
437.00
+26.50
1
4316
09:08:27
436.00
437.00
437.00
+26.50
1
4315
09:08:27
436.00
437.00
437.00
+26.50
1
4314
09:08:27
436.00
437.00
437.00
+26.50
1
4313
09:08:26
436.00
436.50
436.50
+26.00
1
4312
09:08:26
436.00
436.50
436.00
+25.50
2
4311
09:08:25
436.00
437.00
436.00
+25.50
1
4309
09:08:25
436.50
437.00
436.50
+26.00
3
4308
09:08:25
436.50
437.00
437.00
+26.50
2
4305
09:08:24
437.00
437.50
437.00
+26.50
1
4303
09:08:23
436.00
437.00
437.00
+26.50
1
4302
09:08:23
436.00
437.00
436.00
+25.50
8
4301
09:08:23
437.00
437.50
437.00
+26.50
1
4293
09:08:23
436.00
437.50
436.00
+25.50
4
4292
09:08:22
436.00
437.00
437.50
+27.00
1
4288
09:08:22
436.00
437.00
437.00
+26.50
3
4287
09:08:22
436.50
437.00
436.50
+26.00
1
4284
09:08:22
435.50
436.00
436.00
+25.50
1
4283
09:08:22
436.00
437.50
436.00
+25.50
1
4282
09:08:22
436.00
437.50
436.00
+25.50
18
4281
09:08:21
437.00
437.50
437.00
+26.50
1
4263
09:08:21
436.00
437.50
437.50
+27.00
1
4262
09:08:19
436.00
437.50
436.00
+25.50
6
4261
09:08:19
437.00
437.50
437.00
+26.50
1
4255
09:08:19
436.00
437.50
437.50
+27.00
1
4254
09:08:18
436.00
437.50
436.00
+25.50
1
4253
09:08:18
436.00
437.50
436.00
+25.50
2
4252
09:08:18
436.00
437.00
437.00
+26.50
2
4250
09:08:18
436.00
437.00
436.00
+25.50
5
4248
09:08:18
437.00
437.50
437.00
+26.50
1
4243
09:08:18
436.00
437.50
437.50
+27.00
1
4242
09:08:17
436.00
437.50
437.50
+27.00
1
4241
09:08:17
436.00
437.50
436.00
+25.50
1
4240
09:08:17
435.50
437.50
438.00
+27.50
9
4239
09:08:17
435.50
437.50
437.50
+27.00
1
4230
09:08:16
435.50
437.00
437.00
+26.50
5
4229
09:08:16
436.00
437.00
436.00
+25.50
1
4224
09:08:16
436.00
437.00
436.00
+25.50
1
4223
09:08:16
436.00
437.00
436.00
+25.50
4
4222
09:08:16
436.00
437.00
437.00
+26.50
1
4218
09:08:16
436.00
437.00
436.00
+25.50
2
4217
09:08:16
436.00
437.00
436.00
+25.50
1
4215
09:08:15
436.00
437.00
436.00
+25.50
3
4214
09:08:15
436.00
437.00
437.00
+26.50
1
4211
09:08:14
436.50
437.00
436.50
+26.00
1
4210
09:08:14
435.50
437.00
435.50
+25.00
1
4209
09:08:14
436.00
437.00
436.00
+25.50
1
4208
09:08:13
436.00
437.00
436.00
+25.50
3
4207
09:08:13
435.50
436.00
436.00
+25.50
1
4204
09:08:13
435.50
436.00
435.50
+25.00
1
4203
09:08:13
435.50
437.50
438.00
+27.50
7
4202
09:08:13
435.50
437.50
437.50
+27.00
3
4195
09:08:13
435.00
437.00
437.00
+26.50
5
4192
09:08:13
435.00
437.00
435.00
+24.50
3
4187
09:08:12
435.00
436.50
436.50
+26.00
3
4184
09:08:12
435.50
436.50
435.50
+25.00
1
4181
09:08:12
435.00
436.50
436.50
+26.00
2
4180
09:08:12
435.00
436.00
436.00
+25.50
4
4178
09:08:12
435.00
436.00
435.00
+24.50
1
4174
09:08:11
434.50
436.00
436.00
+25.50
1
4173
09:08:11
434.50
436.00
436.00
+25.50
1
4172
09:08:11
435.00
436.00
435.00
+24.50
3
4171
09:08:11
435.00
436.00
436.00
+25.50
1
4168
09:08:11
435.00
436.00
435.00
+24.50
5
4167
09:08:11
435.00
436.00
435.00
+24.50
1
4162
09:08:11
435.00
436.00
435.00
+24.50
2
4161
09:08:11
435.00
436.00
436.00
+25.50
1
4159
09:08:11
435.00
436.00
435.00
+24.50
6
4158
09:08:10
435.00
436.50
435.00
+24.50
1
4152
09:08:10
435.00
437.00
435.00
+24.50
1
4151
09:08:10
435.00
437.00
435.00
+24.50
2
4150
09:08:09
434.50
436.00
436.50
+26.00
1
4148
09:08:09
434.50
436.00
436.00
+25.50
4
4147
09:08:09
434.50
436.00
436.00
+25.50
2
4143
09:08:09
435.00
436.00
435.00
+24.50
3
4141
09:08:09
434.50
436.00
434.50
+24.00
1
4138
09:08:09
435.00
436.00
435.00
+24.50
1
4137
09:08:09
434.50
436.00
434.50
+24.00
7
4136
09:08:09
434.50
435.00
435.00
+24.50
1
4129
09:08:09
435.00
436.00
435.00
+24.50
1
4128
09:08:08
435.00
436.00
435.00
+24.50
1
4127
09:08:08
435.00
436.00
435.00
+24.50
1
4126
09:08:08
434.50
436.00
434.50
+24.00
1
4125
09:08:08
434.50
436.00
434.50
+24.00
2
4124
09:08:07
434.50
435.00
435.00
+24.50
1
4122
09:08:07
434.50
435.50
435.50
+25.00
1
4121
09:08:07
435.00
435.50
435.00
+24.50
2
4120
09:08:07
435.00
435.50
435.00
+24.50
1
4118
09:08:07
434.00
435.00
435.00
+24.50
1
4117
09:08:07
434.00
435.00
435.00
+24.50
2
4116
09:08:06
434.00
434.50
434.50
+24.00
1
4114
09:08:06
434.00
435.00
435.00
+24.50
1
4113
09:08:06
434.50
435.00
434.50
+24.00
1
4112
09:08:06
434.00
435.00
435.00
+24.50
1
4111
09:08:06
434.00
435.00
434.00
+23.50
1
4110
09:08:06
434.00
435.00
434.00
+23.50
1
4109
09:08:05
434.00
435.00
435.00
+24.50
1
4108
09:08:05
434.00
435.00
435.00
+24.50
1
4107
09:08:05
434.00
434.50
434.50
+24.00
1
4106
09:08:05
434.50
435.00
434.50
+24.00
1
4105
09:08:05
434.50
435.00
435.00
+24.50
1
4104
09:08:05
434.50
435.00
435.00
+24.50
1
4103
09:08:05
434.50
435.00
434.50
+24.00
1
4102
09:08:05
434.00
434.50
434.50
+24.00
1
4101
09:08:05
434.00
434.50
434.00
+23.50
2
4100
09:08:04
434.00
434.50
434.50
+24.00
1
4098
09:08:04
434.00
434.50
434.50
+24.00
1
4097
09:08:04
434.00
434.50
434.50
+24.00
1
4096
09:08:04
434.50
435.00
434.00
+23.50
1
4095
09:08:04
434.50
435.00
434.50
+24.00
1
4094
09:08:03
434.50
435.00
435.00
+24.50
1
4093
09:08:03
434.00
435.00
434.00
+23.50
1
4092
09:08:03
434.00
435.00
435.00
+24.50
1
4091
09:08:03
434.00
435.00
435.00
+24.50
5
4090
09:08:02
434.00
435.00
435.00
+24.50
1
4085
09:08:02
434.00
435.00
434.00
+23.50
1
4084
09:08:02
434.00
435.00
435.00
+24.50
1
4083
09:08:02
434.00
435.00
435.00
+24.50
1
4082
09:08:01
434.00
435.00
433.00
+22.50
1
4081
09:08:01
434.00
435.00
433.50
+23.00
7
4080
09:08:01
434.00
435.00
434.00
+23.50
2
4073
09:08:01
434.00
435.00
435.00
+24.50
1
4071
09:08:01
433.50
434.00
434.00
+23.50
1
4070
09:08:01
433.50
435.00
433.50
+23.00
1
4069
09:08:01
433.50
435.00
435.00
+24.50
1
4068
09:08:01
433.50
435.00
433.50
+23.00
2
4067
09:08:00
433.50
435.00
435.00
+24.50
4
4065
09:08:00
433.50
435.00
433.50
+23.00
1
4061
09:08:00
433.00
435.00
435.00
+24.50
18
4060
09:08:00
433.00
435.00
435.00
+24.50
1
4042
09:07:59
433.00
434.00
435.00
+24.50
1
4041
09:07:59
433.00
434.00
434.00
+23.50
1
4040
09:07:59
434.00
435.00
434.00
+23.50
1
4039
09:07:59
433.00
434.50
434.50
+24.00
1
4038
09:07:58
434.00
434.50
434.00
+23.50
1
4037
09:07:58
433.00
434.50
433.00
+22.50
1
4036
09:07:58
433.50
435.00
433.50
+23.00
1
4035
09:07:58
433.50
434.00
434.00
+23.50
3
4034
09:07:57
433.50
434.00
434.00
+23.50
1
4031
09:07:57
433.00
433.50
433.50
+23.00
1
4030
09:07:57
432.00
434.00
434.00
+23.50
1
4029
09:07:57
432.00
434.00
434.00
+23.50
1
4028
09:07:56
432.00
434.00
432.00
+21.50
1
4027
09:07:56
432.00
433.50
433.50
+23.00
4
4026
09:07:56
432.00
433.00
433.00
+22.50
1
4022
09:07:56
432.00
433.00
433.00
+22.50
1
4021
09:07:56
432.00
433.00
432.00
+21.50
1
4020
09:07:55
433.00
433.50
433.00
+22.50
1
4019
09:07:55
432.00
433.00
433.50
+23.00
1
4018
09:07:55
432.00
433.00
433.00
+22.50
2
4017
09:07:55
432.00
433.00
432.00
+21.50
1
4015
09:07:54
431.50
433.00
433.00
+22.50
1
4014
09:07:54
431.50
433.00
433.00
+22.50
1
4013
09:07:53
431.50
433.00
433.00
+22.50
1
4012
09:07:53
431.00
432.50
433.00
+22.50
2
4011
09:07:53
431.00
432.50
432.50
+22.00
3
4009
09:07:52
431.00
432.50
431.00
+20.50
1
4006
09:07:52
430.50
432.00
432.00
+21.50
5
4005
09:07:52
430.00
431.50
431.50
+21.00
5
4000
09:07:52
430.00
431.50
431.50
+21.00
3
3995
09:07:51
430.00
431.50
430.00
+19.50
1
3992
09:07:51
430.00
431.50
430.00
+19.50
1
3991
09:07:51
431.00
431.50
430.50
+20.00
4
3990
09:07:51
431.00
431.50
431.00
+20.50
2
3986
09:07:50
430.50
431.50
431.50
+21.00
1
3984
09:07:50
430.50
431.00
431.00
+20.50
1
3983
09:07:50
430.50
431.00
431.00
+20.50
1
3982
09:07:50
430.50
431.00
431.00
+20.50
1
3981
09:07:50
430.50
431.00
431.00
+20.50
1
3980
09:07:50
430.50
431.00
431.00
+20.50
1
3979
09:07:50
430.50
431.00
431.00
+20.50
1
3978
09:07:50
430.50
431.00
431.00
+20.50
1
3977
09:07:50
429.50
430.00
430.50
+20.00
4
3976
09:07:50
429.50
430.00
430.00
+19.50
20
3972
09:07:50
429.50
430.00
430.00
+19.50
28
3952
09:07:50
429.50
430.00
430.00
+19.50
28
3924
09:07:50
429.00
429.50
429.50
+19.00
5
3896
09:07:50
429.00
429.50
429.50
+19.00
21
3891
09:07:50
428.50
429.00
429.00
+18.50
4
3870
09:07:50
428.50
429.00
429.00
+18.50
8
3866
09:07:50
428.50
429.00
429.00
+18.50
1
3858
09:07:50
428.50
429.00
429.00
+18.50
3
3857
09:07:48
428.50
429.00
428.50
+18.00
1
3854
09:07:47
428.00
429.00
428.00
+17.50
3
3853
09:07:46
428.50
429.00
428.50
+18.00
1
3850
09:07:46
428.00
429.00
429.00
+18.50
1
3849
09:07:46
428.50
429.00
428.50
+18.00
1
3848
09:07:45
428.00
429.00
429.00
+18.50
1
3847
09:07:45
428.00
428.50
428.50
+18.00
2
3846
09:07:45
428.00
428.50
428.50
+18.00
1
3844
09:07:44
428.00
428.50
428.50
+18.00
2
3843
09:07:42
428.00
428.50
428.50
+18.00
1
3841
09:07:40
428.00
428.50
428.00
+17.50
1
3840
09:07:40
428.00
428.50
428.50
+18.00
1
3839
09:07:39
428.00
428.50
428.50
+18.00
1
3838
09:07:38
428.00
428.50
428.50
+18.00
1
3837
09:07:37
428.00
428.50
428.50
+18.00
1
3836
09:07:34
428.00
429.00
428.00
+17.50
1
3835
09:07:34
428.50
429.00
428.50
+18.00
1
3834
09:07:33
428.50
429.00
428.50
+18.00
1
3833
09:07:33
428.00
428.50
428.50
+18.00
2
3832
09:07:32
428.00
429.00
428.00
+17.50
3
3830
09:07:32
428.00
428.50
428.50
+18.00
1
3827
09:07:32
428.50
429.00
428.50
+18.00
1
3826
09:07:32
428.50
429.00
429.00
+18.50
1
3825
09:07:32
428.50
429.00
428.50
+18.00
1
3824
09:07:31
428.00
428.50
428.50
+18.00
1
3823
09:07:31
428.00
428.50
428.00
+17.50
1
3822
09:07:31
428.00
428.50
428.00
+17.50
2
3821
09:07:29
428.00
429.00
428.00
+17.50
10
3819
09:07:28
428.00
428.50
428.50
+18.00
1
3809
09:07:28
428.00
428.50
428.00
+17.50
1
3808
09:07:28
428.00
428.50
428.50
+18.00
1
3807
09:07:27
428.00
428.50
428.50
+18.00
5
3806
09:07:27
428.00
428.50
428.50
+18.00
1
3801
09:07:26
428.00
428.50
428.00
+17.50
1
3800
09:07:26
428.00
428.50
428.50
+18.00
1
3799
09:07:25
428.00
428.50
428.50
+18.00
1
3798
09:07:25
428.00
428.50
428.50
+18.00
1
3797
09:07:25
428.00
428.50
428.50
+18.00
1
3796
09:07:24
427.50
428.50
428.50
+18.00
1
3795
09:07:23
427.50
428.50
428.50
+18.00
1
3794
09:07:23
427.50
428.50
428.50
+18.00
1
3793
09:07:22
427.50
428.00
428.00
+17.50
1
3792
09:07:21
427.50
428.50
428.50
+18.00
1
3791
09:07:20
427.50
428.00
428.00
+17.50
1
3790
09:07:20
428.00
428.50
428.00
+17.50
3
3789
09:07:20
427.50
428.00
428.00
+17.50
1
3786
09:07:19
427.50
428.00
427.50
+17.00
1
3785
09:07:19
428.00
428.50
428.00
+17.50
1
3784
09:07:19
428.00
428.50
428.00
+17.50
1
3783
09:07:18
428.00
428.50
428.50
+18.00
1
3782
09:07:17
428.00
428.50
428.50
+18.00
1
3781
09:07:16
427.50
428.00
428.00
+17.50
1
3780
09:07:16
427.50
428.50
427.50
+17.00
1
3779
09:07:15
427.50
428.50
427.50
+17.00
1
3778
09:07:15
428.00
428.50
428.00
+17.50
4
3777
09:07:14
428.00
428.50
428.50
+18.00
8
3773
09:07:13
427.50
428.00
428.00
+17.50
1
3765
09:07:12
427.50
428.50
427.50
+17.00
1
3764
09:07:12
427.50
428.50
427.50
+17.00
1
3763
09:07:12
427.50
428.50
428.50
+18.00
1
3762
09:07:11
427.50
428.50
427.50
+17.00
1
3761
09:07:11
427.50
428.00
428.00
+17.50
1
3760
09:07:11
427.50
428.00
428.00
+17.50
1
3759
09:07:11
427.50
428.00
428.00
+17.50
1
3758
09:07:10
427.50
428.00
427.50
+17.00
1
3757
09:07:09
427.50
428.00
428.00
+17.50
1
3756
09:07:08
427.50
428.00
428.00
+17.50
2
3755
09:07:08
427.50
428.00
428.00
+17.50
2
3753
09:07:07
427.00
428.00
428.00
+17.50
1
3751
09:07:05
427.00
428.00
428.00
+17.50
1
3750
09:07:05
427.50
428.00
427.50
+17.00
1
3749
09:07:05
427.00
427.50
427.50
+17.00
1
3748
09:07:05
427.50
428.00
427.00
+16.50
1
3747
09:07:05
427.50
428.00
427.50
+17.00
1
3746
09:07:05
427.50
428.00
427.50
+17.00
2
3745
09:07:04
427.50
428.00
428.00
+17.50
1
3743
09:07:04
427.50
428.00
428.00
+17.50
2
3742
09:07:04
427.00
427.50
427.50
+17.00
1
3740
09:07:04
427.00
428.00
428.00
+17.50
1
3739
09:07:03
427.00
428.00
428.00
+17.50
1
3738
09:07:03
427.00
428.00
428.00
+17.50
1
3737
09:06:17
426.50
427.50
427.50
+17.00
1
3736
09:06:17
426.50
427.50
427.50
+17.00
3
3735
09:06:17
426.50
427.50
427.50
+17.00
1
3732
09:06:17
426.50
427.50
427.50
+17.00
1
3731
09:06:16
426.50
427.00
427.00
+16.50
1
3730
09:06:16
426.50
427.50
426.50
+16.00
3
3729
09:06:16
426.50
427.50
426.50
+16.00
1
3726
09:06:16
426.50
427.50
427.50
+17.00
1
3725
09:06:16
426.50
427.50
427.50
+17.00
1
3724
09:06:16
426.50
427.00
427.00
+16.50
3
3723
09:06:15
426.50
427.00
427.00
+16.50
2
3720
09:06:15
426.50
427.00
427.00
+16.50
1
3718
09:06:15
427.00
427.50
427.00
+16.50
19
3717
09:06:15
427.00
427.50
427.00
+16.50
1
3698
09:06:15
427.00
427.50
427.50
+17.00
1
3697
09:06:15
427.00
427.50
427.00
+16.50
11
3696
09:06:15
427.00
427.50
427.00
+16.50
5
3685
09:06:15
427.00
427.50
427.50
+17.00
1
3680
09:06:15
427.50
428.00
427.50
+17.00
56
3679
09:06:14
427.50
428.00
428.00
+17.50
1
3623
09:06:14
428.00
428.50
428.00
+17.50
1
3622
09:06:14
427.50
428.50
428.50
+18.00
1
3621
09:06:14
428.00
429.00
428.00
+17.50
1
3620
09:06:13
427.50
429.00
427.50
+17.00
1
3619
09:06:13
428.00
429.00
428.00
+17.50
1
3618
09:06:13
427.50
428.50
428.50
+18.00
1
3617
09:06:13
427.50
428.50
428.50
+18.00
1
3616
09:06:12
428.00
429.00
428.00
+17.50
6
3615
09:06:12
428.00
428.50
428.50
+18.00
1
3609
09:06:12
428.00
428.50
428.50
+18.00
1
3608
09:06:11
428.50
429.00
428.50
+18.00
1
3607
09:06:10
428.00
429.00
429.00
+18.50
1
3606
09:06:10
428.00
428.50
428.50
+18.00
1
3605
09:06:10
428.00
428.50
428.00
+17.50
1
3604
09:06:09
428.00
429.00
427.50
+17.00
4
3603
09:06:09
428.00
429.00
428.00
+17.50
1
3599
09:06:09
427.50
428.50
428.50
+18.00
1
3598
09:06:09
428.00
429.00
428.00
+17.50
3
3597
09:06:09
428.00
429.00
428.00
+17.50
1
3594
09:06:09
428.00
428.50
428.50
+18.00
1
3593
09:06:09
428.00
428.50
428.50
+18.00
2
3592
09:06:07
428.00
429.00
429.00
+18.50
1
3590
09:06:07
428.00
429.00
428.00
+17.50
1
3589
09:06:06
428.00
429.00
428.00
+17.50
2
3588
09:06:06
427.50
428.00
428.00
+17.50
2
3586
09:06:06
427.50
429.00
429.00
+18.50
1
3584
09:06:06
427.50
428.00
428.00
+17.50
1
3583
09:06:05
428.00
429.00
428.00
+17.50
1
3582
09:06:04
427.50
428.50
428.50
+18.00
5
3581
09:06:04
427.50
428.50
427.50
+17.00
3
3576
09:06:04
428.00
428.50
428.00
+17.50
4
3573
09:06:04
428.00
428.50
428.00
+17.50
1
3569
09:06:03
428.00
428.50
428.00
+17.50
1
3568
09:06:02
428.00
428.50
428.00
+17.50
1
3567
09:06:02
427.50
428.50
428.50
+18.00
1
3566
09:06:02
427.50
428.50
428.50
+18.00
1
3565
09:06:01
427.50
428.00
428.00
+17.50
1
3564
09:06:01
427.50
428.00
428.00
+17.50
1
3563
09:06:01
427.50
428.00
428.00
+17.50
2
3562
09:06:01
427.50
428.00
428.00
+17.50
1
3560
09:06:01
427.00
427.50
427.50
+17.00
1
3559
09:06:00
427.00
428.00
428.00
+17.50
1
3558
09:06:00
427.50
428.00
427.50
+17.00
12
3557
09:06:00
427.50
429.00
427.50
+17.00
1
3545
09:06:00
427.50
429.00
429.00
+18.50
3
3544
09:06:00
427.50
428.50
428.50
+18.00
1
3541
09:05:59
428.00
428.50
428.00
+17.50
3
3540
09:05:59
428.00
428.50
428.00
+17.50
1
3537
09:05:59
428.00
428.50
428.00
+17.50
2
3536
09:05:59
427.50
428.50
428.50
+18.00
1
3534
09:05:59
427.50
428.00
428.00
+17.50
1
3533
09:05:58
428.00
428.50
428.00
+17.50
1
3532
09:05:58
427.50
428.50
428.50
+18.00
1
3531
09:05:58
427.50
428.50
427.50
+17.00
1
3530
09:05:57
428.00
428.50
428.00
+17.50
1
3529
09:05:57
428.00
428.50
428.00
+17.50
1
3528
09:05:57
427.50
428.00
428.00
+17.50
1
3527
09:05:57
427.50
428.00
428.00
+17.50
1
3526
09:05:56
427.50
428.00
428.00
+17.50
1
3525
09:05:56
427.50
428.50
427.50
+17.00
1
3524
09:05:56
427.50
428.00
428.00
+17.50
2
3523
09:05:55
427.50
428.00
428.00
+17.50
1
3521
09:05:55
427.50
428.00
428.00
+17.50
1
3520
09:05:55
427.50
428.00
428.00
+17.50
6
3519
09:05:54
427.50
428.00
427.50
+17.00
1
3513
09:05:54
427.00
428.00
428.00
+17.50
1
3512
09:05:53
427.50
428.00
427.50
+17.00
1
3511
09:05:53
427.50
428.00
427.50
+17.00
1
3510
09:05:53
427.50
428.00
427.50
+17.00
1
3509
09:05:53
427.00
427.50
427.50
+17.00
1
3508
09:05:53
427.00
427.50
427.00
+16.50
1
3507
09:05:51
427.00
428.00
427.00
+16.50
1
3506
09:05:51
427.00
428.00
428.00
+17.50
1
3505
09:05:51
427.00
428.00
428.00
+17.50
1
3504
09:05:50
427.50
428.00
427.50
+17.00
1
3503
09:05:50
427.00
427.50
427.50
+17.00
1
3502
09:05:50
427.00
428.00
428.00
+17.50
1
3501
09:05:50
426.00
427.50
427.50
+17.00
1
3500
09:05:50
427.00
427.50
427.00
+16.50
1
3499
09:05:49
426.50
427.50
426.50
+16.00
1
3498
09:05:49
426.50
427.50
426.50
+16.00
1
3497
09:05:49
426.50
428.00
428.00
+17.50
2
3496
09:05:49
426.50
427.50
427.50
+17.00
4
3494
09:05:49
426.50
427.50
427.50
+17.00
1
3490
09:05:49
427.00
427.50
427.00
+16.50
1
3489
09:05:48
426.00
427.00
427.00
+16.50
1
3488
09:05:48
426.00
427.00
427.00
+16.50
1
3487
09:05:48
426.50
427.00
426.50
+16.00
4
3486
09:05:48
427.00
427.50
427.00
+16.50
1
3482
09:05:48
427.00
427.50
427.00
+16.50
1
3481
09:05:48
426.50
427.00
427.00
+16.50
1
3480
09:05:48
427.00
427.50
427.00
+16.50
1
3479
09:05:48
427.00
427.50
427.00
+16.50
5
3478
09:05:48
426.50
427.50
427.50
+17.00
1
3473
09:05:47
426.00
427.00
427.00
+16.50
1
3472
09:05:47
426.00
427.00
426.00
+15.50
1
3471
09:05:47
426.00
427.00
427.00
+16.50
1
3470
09:05:47
426.00
427.00
426.00
+15.50
1
3469
09:05:47
426.00
426.50
426.50
+16.00
1
3468
09:05:47
426.00
426.50
426.00
+15.50
1
3467
09:05:47
426.50
427.00
426.50
+16.00
5
3466
09:05:47
427.00
427.50
427.00
+16.50
1
3461
09:05:47
427.00
428.00
427.00
+16.50
1
3460
09:05:47
426.50
427.50
427.50
+17.00
1
3459
09:05:47
426.50
427.50
427.50
+17.00
1
3458
09:05:46
426.50
427.00
427.00
+16.50
1
3457
09:05:46
427.00
427.50
427.00
+16.50
2
3456
09:05:46
427.00
428.00
427.00
+16.50
1
3454
09:05:46
427.00
428.00
427.00
+16.50
1
3453
09:05:46
427.00
428.00
428.00
+17.50
1
3452
09:05:45
427.00
428.00
427.00
+16.50
3
3451
09:05:45
427.50
428.00
427.50
+17.00
1
3448
09:05:45
426.50
428.00
428.00
+17.50
1
3447
09:05:45
426.50
428.00
428.00
+17.50
1
3446
09:05:45
427.00
428.00
427.00
+16.50
2
3445
09:05:45
427.50
428.00
427.50
+17.00
1
3443
09:05:45
427.50
428.00
427.50
+17.00
1
3442
09:05:44
426.50
427.50
427.50
+17.00
2
3441
09:05:44
426.00
427.50
427.50
+17.00
1
3439
09:05:44
427.00
428.00
427.00
+16.50
2
3438
09:05:44
427.00
428.00
427.00
+16.50
20
3436
09:05:44
427.00
427.50
427.50
+17.00
1
3416
09:05:44
427.00
427.50
427.00
+16.50
2
3415
09:05:44
427.00
427.50
427.00
+16.50
1
3413
09:05:43
426.00
427.00
427.00
+16.50
1
3412
09:05:43
426.50
427.00
426.50
+16.00
4
3411
09:05:43
426.50
428.00
428.00
+17.50
6
3407
09:05:42
426.50
427.50
427.50
+17.00
2
3401
09:05:42
426.50
427.50
427.50
+17.00
1
3399
09:05:42
426.50
427.50
426.50
+16.00
1
3398
09:05:41
427.00
427.50
427.00
+16.50
1
3397
09:05:41
426.00
427.50
427.50
+17.00
1
3396
09:05:41
426.00
427.00
427.00
+16.50
1
3395
09:05:41
426.50
427.00
426.50
+16.00
3
3394
09:05:41
426.00
426.50
426.50
+16.00
1
3391
09:05:41
426.00
426.50
426.50
+16.00
1
3390
09:05:41
426.00
426.50
426.00
+15.50
1
3389
09:05:40
426.00
426.50
426.50
+16.00
1
3388
09:05:39
426.50
427.50
426.50
+16.00
1
3387
09:05:39
426.50
427.50
426.50
+16.00
1
3386
09:05:39
426.50
427.50
427.50
+17.00
1
3385
09:05:39
426.00
427.00
427.00
+16.50
2
3384
09:05:38
426.50
427.00
426.50
+16.00
1
3382
09:05:38
426.00
427.00
426.00
+15.50
1
3381
09:05:38
426.00
427.00
426.00
+15.50
3
3380
09:05:38
426.00
427.00
427.00
+16.50
1
3377
09:05:38
426.00
427.00
426.00
+15.50
1
3376
09:05:37
426.00
427.00
427.00
+16.50
1
3375
09:05:37
426.00
427.00
427.00
+16.50
1
3374
09:05:35
426.00
427.00
426.00
+15.50
1
3373
09:05:35
426.00
427.00
427.00
+16.50
1
3372
09:05:34
425.50
426.50
426.50
+16.00
1
3371
09:05:33
425.50
426.00
426.00
+15.50
1
3370
09:05:33
425.50
426.00
425.50
+15.00
1
3369
09:05:33
425.00
426.00
426.00
+15.50
1
3368
09:05:33
425.00
426.00
426.00
+15.50
1
3367
09:05:32
424.50
425.50
425.50
+15.00
1
3366
09:05:32
424.50
425.50
425.50
+15.00
1
3365
09:05:32
425.50
426.50
425.50
+15.00
1
3364
09:05:32
424.50
425.50
425.50
+15.00
1
3363
09:05:32
424.50
425.00
425.00
+14.50
1
3362
09:05:32
425.00
425.50
425.00
+14.50
1
3361
09:05:32
424.50
425.50
425.50
+15.00
1
3360
09:05:32
424.50
425.50
424.50
+14.00
1
3359
09:05:31
424.00
425.50
425.50
+15.00
1
3358
09:05:31
424.00
425.50
425.50
+15.00
1
3357
09:05:31
425.00
425.50
425.00
+14.50
1
3356
09:05:31
424.00
425.50
425.50
+15.00
1
3355
09:05:31
424.00
425.00
425.00
+14.50
1
3354
09:05:31
424.00
425.00
425.00
+14.50
1
3353
09:05:31
424.00
425.00
425.00
+14.50
1
3352
09:05:30
424.00
425.00
425.00
+14.50
1
3351
09:05:30
425.00
425.50
425.00
+14.50
2
3350
09:05:30
424.00
425.50
424.00
+13.50
1
3348
09:05:28
425.50
426.00
425.50
+15.00
1
3347
09:05:28
424.50
425.50
426.00
+15.50
1
3346
09:05:28
424.50
425.50
425.50
+15.00
3
3345
09:05:27
425.50
426.00
425.50
+15.00
2
3342
09:05:27
425.00
426.00
426.00
+15.50
3
3340
09:05:27
424.00
425.00
425.00
+14.50
16
3337
09:05:26
424.00
425.00
425.00
+14.50
1
3321
09:05:26
423.50
424.00
424.00
+13.50
1
3320
09:05:26
423.50
424.00
424.00
+13.50
3
3319
09:05:26
423.50
424.00
424.00
+13.50
2
3316
09:05:26
423.00
424.00
424.00
+13.50
1
3314
09:05:26
422.50
423.50
423.50
+13.00
1
3313
09:05:26
422.50
423.00
423.00
+12.50
9
3312
09:05:26
422.50
423.00
423.00
+12.50
1
3303
09:05:25
422.50
423.00
423.00
+12.50
1
3302
09:05:25
422.50
423.00
423.00
+12.50
1
3301
09:05:25
422.50
423.00
423.00
+12.50
1
3300
09:05:24
422.50
423.00
422.50
+12.00
1
3299
09:05:24
422.50
423.00
423.00
+12.50
1
3298
09:05:23
422.00
423.00
422.00
+11.50
1
3297
09:05:23
422.00
423.00
423.00
+12.50
1
3296
09:05:22
422.00
422.50
422.50
+12.00
1
3295
09:05:22
422.50
423.00
422.50
+12.00
1
3294
09:05:22
422.00
422.50
422.50
+12.00
1
3293
09:05:22
422.50
423.00
422.50
+12.00
1
3292
09:05:22
422.50
423.00
422.50
+12.00
1
3291
09:05:22
422.50
423.00
422.50
+12.00
1
3290
09:05:21
422.50
423.00
423.00
+12.50
1
3289
09:05:20
422.00
422.50
422.50
+12.00
1
3288
09:05:20
422.50
423.00
422.50
+12.00
1
3287
09:05:20
422.00
422.50
422.50
+12.00
3
3286
09:05:20
422.00
422.50
422.00
+11.50
1
3283
09:05:19
421.00
422.50
422.50
+12.00
2
3282
09:05:18
421.00
422.00
422.00
+11.50
1
3280
09:05:18
421.50
422.50
421.50
+11.00
1
3279
09:05:18
421.50
422.50
422.50
+12.00
1
3278
09:05:18
421.00
422.50
422.50
+12.00
2
3277
09:05:18
422.00
422.50
422.00
+11.50
1
3275
09:05:18
422.00
422.50
422.00
+11.50
1
3274
09:05:17
421.50
422.50
421.50
+11.00
1
3273
09:05:17
421.50
422.00
422.00
+11.50
1
3272
09:05:17
421.50
422.00
422.00
+11.50
1
3271
09:05:17
421.50
422.00
422.00
+11.50
1
3270
09:05:17
421.50
422.00
422.00
+11.50
3
3269
09:05:17
421.00
422.00
421.00
+10.50
1
3266
09:05:16
421.00
422.00
422.00
+11.50
1
3265
09:05:16
421.00
422.00
422.00
+11.50
1
3264
09:05:16
421.00
422.00
421.00
+10.50
1
3263
09:05:16
421.00
422.00
422.00
+11.50
1
3262
09:05:16
421.00
422.00
422.00
+11.50
1
3261
09:05:15
420.50
422.00
422.00
+11.50
1
3260
09:05:15
420.50
422.00
422.00
+11.50
1
3259
09:05:15
420.50
422.00
422.00
+11.50
3
3258
09:05:15
420.50
421.50
421.50
+11.00
1
3255
09:05:15
420.50
421.50
421.50
+11.00
1
3254
09:05:15
420.50
421.50
421.50
+11.00
1
3253
09:05:15
420.50
421.50
421.50
+11.00
1
3252
09:05:15
420.50
421.50
421.50
+11.00
3
3251
09:05:14
420.50
421.00
421.00
+10.50
1
3248
09:05:14
420.50
421.00
421.00
+10.50
1
3247
09:05:14
420.50
421.00
421.00
+10.50
1
3246
09:05:13
420.50
421.00
421.00
+10.50
1
3245
09:05:13
420.50
421.00
421.00
+10.50
1
3244
09:05:13
420.50
421.00
421.00
+10.50
1
3243
09:05:13
420.50
421.00
421.00
+10.50
1
3242
09:05:13
420.50
421.00
420.50
+10.00
1
3241
09:05:13
420.50
421.00
420.50
+10.00
1
3240
09:05:13
420.50
421.00
421.00
+10.50
1
3239
09:05:13
420.50
421.00
421.00
+10.50
1
3238
09:05:13
421.00
421.50
421.00
+10.50
2
3237
09:05:13
421.00
422.00
421.00
+10.50
26
3235
09:05:13
421.50
422.00
421.50
+11.00
16
3209
09:05:13
422.00
422.50
421.50
+11.00
1
3193
09:05:13
422.00
422.50
422.00
+11.50
9
3192
09:05:12
422.00
422.50
422.00
+11.50
1
3183
09:05:12
422.00
422.50
422.00
+11.50
2
3182
09:05:11
421.50
422.00
422.50
+12.00
2
3180
09:05:11
421.50
422.00
422.00
+11.50
1
3178
09:05:11
421.50
422.00
422.00
+11.50
1
3177
09:05:10
422.00
422.50
422.00
+11.50
1
3176
09:05:10
421.50
422.00
422.00
+11.50
2
3175
09:05:10
422.00
422.50
422.00
+11.50
1
3173
09:05:10
421.50
422.00
422.00
+11.50
1
3172
09:05:10
421.50
422.00
422.00
+11.50
1
3171
09:05:10
422.00
422.50
422.00
+11.50
1
3170
09:05:09
421.50
422.50
422.50
+12.00
1
3169
09:05:09
421.50
422.50
421.50
+11.00
1
3168
09:05:09
422.00
422.50
422.00
+11.50
1
3167
09:05:09
421.50
422.50
422.50
+12.00
1
3166
09:05:08
422.00
422.50
422.00
+11.50
1
3165
09:05:08
422.00
422.50
422.00
+11.50
1
3164
09:05:07
421.50
422.00
422.00
+11.50
1
3163
09:05:07
421.50
422.00
422.00
+11.50
1
3162
09:05:07
421.50
422.00
422.00
+11.50
1
3161
09:05:07
421.50
422.00
422.00
+11.50
3
3160
09:05:06
421.00
422.00
422.00
+11.50
1
3157
09:05:06
421.00
422.00
422.00
+11.50
6
3156
09:05:06
421.00
422.00
421.00
+10.50
1
3150
09:05:05
421.00
421.50
422.00
+11.50
8
3149
09:05:05
421.00
421.50
421.50
+11.00
2
3141
09:05:05
421.00
421.50
421.50
+11.00
1
3139
09:05:05
421.00
421.50
421.50
+11.00
1
3138
09:05:04
421.00
421.50
421.00
+10.50
1
3137
09:05:03
421.00
421.50
421.50
+11.00
1
3136
09:05:03
421.00
421.50
421.00
+10.50
1
3135
09:05:03
421.00
421.50
421.00
+10.50
1
3134
09:05:03
421.00
421.50
421.50
+11.00
1
3133
09:05:03
421.00
421.50
421.50
+11.00
1
3132
09:05:02
421.00
421.50
421.50
+11.00
1
3131
09:05:02
421.00
421.50
421.50
+11.00
2
3130
09:05:02
421.00
421.50
421.50
+11.00
1
3128
09:05:02
420.50
421.00
421.00
+10.50
8
3127
09:05:02
420.50
421.00
421.00
+10.50
1
3119
09:05:02
420.50
421.00
421.00
+10.50
2
3118
09:05:02
420.50
421.00
421.00
+10.50
1
3116
09:05:02
420.50
421.00
421.00
+10.50
1
3115
09:05:02
420.50
421.00
421.00
+10.50
1
3114
09:05:01
420.50
421.00
421.00
+10.50
1
3113
09:05:01
420.50
421.00
421.00
+10.50
1
3112
09:05:01
420.50
421.00
420.50
+10.00
1
3111
09:05:01
420.50
421.00
421.00
+10.50
1
3110
09:05:01
420.50
421.00
421.00
+10.50
2
3109
09:05:00
420.50
421.00
421.00
+10.50
1
3107
09:05:00
420.50
421.00
421.00
+10.50
1
3106
09:05:00
420.50
421.00
420.50
+10.00
4
3105
09:05:00
420.50
421.00
420.50
+10.00
1
3101
09:05:00
420.50
421.00
421.00
+10.50
2
3100
09:04:59
420.50
421.00
421.00
+10.50
1
3098
09:04:58
420.50
421.00
421.00
+10.50
1
3097
09:04:57
420.00
421.00
421.00
+10.50
1
3096
09:04:57
420.00
421.00
421.00
+10.50
1
3095
09:04:57
420.00
420.50
420.50
+10.00
1
3094
09:04:56
420.00
420.50
420.50
+10.00
1
3093
09:04:54
419.50
420.50
420.50
+10.00
2
3092
09:04:54
419.50
420.00
420.00
+9.50
2
3090
09:04:54
419.50
420.00
420.00
+9.50
4
3088
09:04:54
419.50
420.00
420.00
+9.50
2
3084
09:04:54
419.50
420.00
420.00
+9.50
2
3082
09:04:53
419.50
420.00
419.50
+9.00
1
3080
09:04:53
419.00
419.50
419.50
+9.00
1
3079
09:04:53
419.00
419.50
420.00
+9.50
22
3078
09:04:53
419.00
419.50
419.50
+9.00
13
3056
09:04:52
419.00
419.50
419.50
+9.00
1
3043
09:04:52
419.00
419.50
419.50
+9.00
3
3042
09:04:52
419.00
419.50
419.50
+9.00
1
3039
09:04:52
419.00
419.50
419.50
+9.00
1
3038
09:04:52
419.00
419.50
419.50
+9.00
1
3037
09:04:52
419.00
419.50
419.50
+9.00
1
3036
09:04:52
419.00
419.50
419.50
+9.00
2
3035
09:04:52
419.00
419.50
419.50
+9.00
1
3033
09:04:51
419.00
419.50
419.00
+8.50
10
3032
09:04:51
419.00
419.50
419.50
+9.00
1
3022
09:04:50
419.00
419.50
419.50
+9.00
2
3021
09:04:50
419.00
419.50
419.50
+9.00
2
3019
09:04:50
419.00
419.50
419.50
+9.00
1
3017
09:04:50
419.00
419.50
419.50
+9.00
1
3016
09:04:50
419.00
419.50
419.50
+9.00
1
3015
09:04:50
419.00
419.50
419.50
+9.00
1
3014
09:04:49
419.00
419.50
419.50
+9.00
2
3013
09:04:49
419.00
419.50
419.50
+9.00
1
3011
09:04:49
419.00
419.50
419.00
+8.50
2
3010
09:04:49
419.00
419.50
419.50
+9.00
1
3008
09:04:48
419.00
419.50
419.50
+9.00
1
3007
09:04:48
419.00
419.50
419.00
+8.50
2
3006
09:04:47
419.00
419.50
419.50
+9.00
1
3004
09:04:47
419.00
419.50
419.00
+8.50
1
3003
09:04:47
419.00
419.50
419.50
+9.00
1
3002
09:04:47
419.00
419.50
419.50
+9.00
2
3001
09:04:47
419.00
419.50
419.50
+9.00
1
2999
09:04:46
419.00
419.50
419.00
+8.50
5
2998
09:04:46
419.00
419.50
419.50
+9.00
1
2993
09:04:45
419.00
419.50
419.00
+8.50
1
2992
09:04:45
419.00
419.50
419.50
+9.00
1
2991
09:04:44
419.00
419.50
419.50
+9.00
1
2990
09:04:44
419.00
419.50
419.00
+8.50
1
2989
09:04:43
419.00
419.50
419.50
+9.00
1
2988
09:04:42
418.50
419.00
419.00
+8.50
1
2987
09:04:42
418.50
419.00
419.00
+8.50
1
2986
09:04:42
418.50
419.00
419.00
+8.50
1
2985
09:04:42
418.50
419.00
419.00
+8.50
1
2984
09:04:41
418.50
419.00
419.00
+8.50
1
2983
09:04:41
418.50
419.00
419.00
+8.50
1
2982
09:04:40
418.50
419.00
419.00
+8.50
3
2981
09:04:40
418.50
419.00
419.00
+8.50
1
2978
09:04:40
418.50
419.00
418.50
+8.00
1
2977
09:04:40
418.50
419.00
418.50
+8.00
1
2976
09:04:37
418.50
419.00
419.00
+8.50
1
2975
09:04:37
418.50
419.00
419.00
+8.50
3
2974
09:04:36
418.50
419.00
419.00
+8.50
1
2971
09:04:36
418.50
419.00
419.00
+8.50
1
2970
09:04:36
418.50
419.00
418.50
+8.00
2
2969
09:04:36
418.50
419.00
418.50
+8.00
6
2967
09:04:36
418.50
419.00
419.00
+8.50
1
2961
09:04:36
418.50
419.00
419.00
+8.50
1
2960
09:04:36
418.50
419.00
419.00
+8.50
1
2959
09:04:35
418.50
419.00
418.50
+8.00
1
2958
09:04:34
418.00
419.00
419.00
+8.50
1
2957
09:04:34
418.00
419.00
419.00
+8.50
1
2956
09:04:34
418.50
419.00
418.50
+8.00
1
2955
09:04:34
418.50
419.00
419.00
+8.50
1
2954
09:04:33
418.00
418.50
419.00
+8.50
14
2953
09:04:33
418.00
418.50
418.50
+8.00
1
2939
09:04:33
418.00
418.50
418.50
+8.00
1
2938
09:04:33
418.00
418.50
418.50
+8.00
1
2937
09:04:32
418.00
418.50
418.50
+8.00
1
2936
09:04:32
417.50
418.50
418.50
+8.00
1
2935
09:04:31
417.50
418.50
418.50
+8.00
1
2934
09:04:31
418.00
418.50
418.00
+7.50
4
2933
09:04:31
418.00
418.50
418.50
+8.00
2
2929
09:04:30
418.00
418.50
418.50
+8.00
1
2927
09:04:30
418.00
418.50
418.50
+8.00
1
2926
09:04:29
417.50
418.50
418.50
+8.00
2
2925
09:04:29
418.00
418.50
418.00
+7.50
1
2923
09:04:29
417.00
418.00
418.00
+7.50
2
2922
09:04:29
417.50
418.00
417.50
+7.00
7
2920
09:04:29
418.00
418.50
418.00
+7.50
1
2913
09:04:28
417.00
418.50
418.50
+8.00
1
2912
09:04:27
417.00
418.00
418.00
+7.50
1
2911
09:04:27
417.00
418.00
418.00
+7.50
1
2910
09:04:27
417.00
418.00
418.00
+7.50
1
2909
09:04:27
417.00
418.00
418.00
+7.50
1
2908
09:04:27
417.00
418.00
418.00
+7.50
1
2907
09:04:26
417.00
418.00
418.00
+7.50
2
2906
09:04:26
417.00
418.00
418.00
+7.50
2
2904
09:04:26
417.50
418.00
417.50
+7.00
1
2902
09:04:25
417.50
418.00
418.00
+7.50
1
2901
09:04:24
417.00
418.00
418.00
+7.50
1
2900
09:04:24
417.00
418.00
418.00
+7.50
1
2899
09:04:24
417.00
418.00
418.00
+7.50
9
2898
09:04:24
417.00
417.50
417.50
+7.00
1
2889
09:04:24
417.00
417.50
417.50
+7.00
1
2888
09:04:24
417.00
417.50
417.50
+7.00
2
2887
09:04:23
417.00
417.50
417.50
+7.00
5
2885
09:04:21
416.50
417.00
416.50
+6.00
1
2880
09:04:21
416.50
417.00
417.50
+7.00
1
2879
09:04:21
416.50
417.00
417.00
+6.50
2
2878
09:04:21
417.00
417.50
417.00
+6.50
1
2876
09:04:20
416.50
417.00
417.00
+6.50
1
2875
09:04:20
416.50
417.00
416.50
+6.00
1
2874
09:04:20
416.00
417.50
417.50
+7.00
5
2873
09:04:19
416.50
417.50
416.50
+6.00
8
2868
09:04:17
416.50
417.00
417.00
+6.50
2
2860
09:04:17
416.50
417.00
417.00
+6.50
1
2858
09:04:17
416.50
417.00
417.00
+6.50
1
2857
09:04:16
415.50
417.00
417.00
+6.50
1
2856
09:04:16
415.50
416.50
416.50
+6.00
1
2855
09:04:16
415.50
416.50
416.50
+6.00
1
2854
09:04:16
415.50
416.50
416.50
+6.00
2
2853
09:04:15
415.50
416.50
416.50
+6.00
1
2851
09:04:15
415.50
417.00
417.00
+6.50
1
2850
09:04:15
416.00
417.00
416.00
+5.50
10
2849
09:04:15
416.00
417.00
417.00
+6.50
1
2839
09:04:15
416.00
416.50
416.50
+6.00
1
2838
09:04:14
416.00
416.50
416.50
+6.00
1
2837
09:04:14
416.50
417.00
416.50
+6.00
8
2836
09:04:14
416.50
417.00
417.00
+6.50
1
2828
09:04:14
416.50
417.00
417.00
+6.50
1
2827
09:04:14
416.50
417.00
417.00
+6.50
1
2826
09:04:13
416.50
417.00
417.00
+6.50
2
2825
09:04:13
416.50
417.00
417.00
+6.50
1
2823
09:04:13
416.50
417.00
417.00
+6.50
1
2822
09:04:13
416.50
417.00
417.00
+6.50
1
2821
09:04:13
416.50
417.00
417.00
+6.50
3
2820
09:04:12
416.50
417.00
417.00
+6.50
1
2817
09:04:12
416.50
417.00
417.00
+6.50
1
2816
09:04:10
416.50
417.00
417.00
+6.50
1
2815
09:04:10
416.50
417.00
417.00
+6.50
1
2814
09:04:10
416.50
417.00
417.00
+6.50
1
2813
09:04:09
416.50
417.00
417.00
+6.50
1
2812
09:04:09
416.50
417.00
417.00
+6.50
1
2811
09:04:09
416.50
417.00
417.00
+6.50
2
2810
09:04:09
416.50
417.00
416.50
+6.00
1
2808
09:04:08
416.50
417.00
417.00
+6.50
2
2807
09:04:08
416.50
417.00
417.00
+6.50
2
2805
09:04:06
416.00
417.00
417.00
+6.50
1
2803
09:04:05
416.00
417.00
417.00
+6.50
3
2802
09:04:05
416.00
417.00
417.00
+6.50
1
2799
09:04:04
416.00
417.00
416.00
+5.50
1
2798
09:04:04
415.50
417.00
417.00
+6.50
2
2797
09:04:04
415.50
417.00
417.00
+6.50
1
2795
09:04:03
416.00
417.00
416.00
+5.50
4
2794
09:04:03
416.00
416.50
416.50
+6.00
3
2790
09:04:03
416.00
416.50
416.50
+6.00
1
2787
09:04:03
416.00
416.50
416.50
+6.00
1
2786
09:04:01
416.00
416.50
416.00
+5.50
1
2785
09:04:01
416.00
416.50
416.50
+6.00
4
2784
09:04:00
415.50
416.50
415.50
+5.00
1
2780
09:03:58
416.00
416.50
416.00
+5.50
1
2779
09:03:58
415.50
416.50
416.50
+6.00
3
2778
09:03:58
415.50
416.00
416.00
+5.50
1
2775
09:03:58
415.50
416.00
416.00
+5.50
3
2774
09:03:58
415.50
416.00
416.00
+5.50
4
2771
09:03:58
415.50
416.00
416.00
+5.50
4
2767
09:03:58
415.50
416.00
416.00
+5.50
4
2763
09:03:58
415.50
416.00
416.00
+5.50
6
2759
09:03:58
415.50
416.00
416.00
+5.50
1
2753
09:03:57
415.00
415.50
415.50
+5.00
1
2752
09:03:57
415.00
415.50
415.50
+5.00
6
2751
09:03:57
415.00
415.50
415.50
+5.00
3
2745
09:03:57
414.50
415.00
415.00
+4.50
8
2742
09:03:57
414.50
415.00
415.00
+4.50
11
2734
09:03:57
414.50
415.00
415.00
+4.50
1
2723
09:03:56
414.50
415.00
415.00
+4.50
1
2722
09:03:56
414.50
415.00
414.50
+4.00
1
2721
09:03:56
414.50
415.00
415.00
+4.50
2
2720
09:03:55
414.50
415.00
414.50
+4.00
1
2718
09:03:55
414.50
415.00
414.50
+4.00
1
2717
09:03:54
414.50
415.00
415.00
+4.50
1
2716
09:03:54
414.50
415.00
415.00
+4.50
2
2715
09:03:50
414.50
415.00
414.50
+4.00
1
2713
09:03:45
414.00
415.00
415.00
+4.50
1
2712
09:03:45
414.50
415.00
414.50
+4.00
1
2711
09:03:45
414.50
415.00
414.50
+4.00
1
2710
09:03:42
414.50
415.00
414.50
+4.00
1
2709
09:03:42
414.00
414.50
414.50
+4.00
1
2708
09:03:42
414.00
414.50
414.50
+4.00
5
2707
09:03:41
414.00
414.50
414.50
+4.00
5
2702
09:03:40
414.00
414.50
414.00
+3.50
1
2697
09:03:40
414.00
414.50
414.00
+3.50
1
2696
09:03:38
414.00
414.50
414.50
+4.00
1
2695
09:03:38
414.00
414.50
414.00
+3.50
1
2694
09:03:38
414.00
414.50
414.00
+3.50
1
2693
09:03:33
414.00
414.50
414.00
+3.50
1
2692
09:03:32
414.00
414.50
414.00
+3.50
6
2691
09:03:30
414.00
414.50
414.00
+3.50
1
2685
09:03:30
414.00
414.50
414.00
+3.50
1
2684
09:03:25
414.00
414.50
414.00
+3.50
1
2683
09:03:20
414.00
414.50
414.00
+3.50
1
2682
09:03:19
414.00
414.50
414.50
+4.00
1
2681
09:03:17
414.00
414.50
414.00
+3.50
7
2680
09:03:16
414.00
414.50
414.50
+4.00
1
2673
09:03:14
414.00
414.50
414.00
+3.50
3
2672
09:03:13
414.00
414.50
414.00
+3.50
1
2669
09:03:13
414.00
414.50
414.00
+3.50
1
2668
09:03:13
414.00
414.50
414.50
+4.00
1
2667
09:03:12
414.00
414.50
414.00
+3.50
1
2666
09:03:06
414.00
414.50
414.00
+3.50
1
2665
09:03:05
414.00
414.50
414.00
+3.50
1
2664
09:03:03
414.00
414.50
414.00
+3.50
2
2663
09:03:03
414.00
414.50
414.00
+3.50
1
2661
09:03:02
414.00
414.50
414.00
+3.50
1
2660
09:03:01
414.00
414.50
414.50
+4.00
1
2659
09:03:00
414.00
414.50
414.00
+3.50
1
2658
09:02:59
414.00
414.50
414.50
+4.00
2
2657
09:02:57
414.00
414.50
414.00
+3.50
3
2655
09:02:56
414.00
414.50
414.00
+3.50
1
2652
09:02:55
414.00
414.50
414.50
+4.00
3
2651
09:02:55
414.00
414.50
414.00
+3.50
1
2648
09:02:54
414.00
414.50
414.00
+3.50
1
2647
09:02:52
414.00
414.50
414.50
+4.00
1
2646
09:02:51
413.50
414.00
414.00
+3.50
2
2645
09:02:50
413.50
414.00
414.00
+3.50
10
2643
09:02:48
413.00
414.00
414.00
+3.50
1
2633
09:02:48
413.00
413.50
413.50
+3.00
1
2632
09:02:47
413.00
413.50
413.50
+3.00
3
2631
09:02:47
413.00
414.00
413.00
+2.50
5
2628
09:02:47
413.00
414.00
413.00
+2.50
7
2623
09:02:46
413.00
413.50
413.50
+3.00
1
2616
09:02:46
413.00
414.00
413.00
+2.50
2
2615
09:02:46
413.00
413.50
413.50
+3.00
2
2613
09:02:46
413.00
413.50
413.00
+2.50
1
2611
09:02:45
413.00
413.50
413.50
+3.00
7
2610
09:02:45
413.00
413.50
413.50
+3.00
1
2603
09:02:45
413.50
414.00
413.50
+3.00
13
2602
09:02:44
413.50
414.00
414.00
+3.50
2
2589
09:02:44
413.50
414.00
414.00
+3.50
1
2587
09:02:44
413.50
414.00
413.50
+3.00
1
2586
09:02:43
413.50
414.00
414.00
+3.50
1
2585
09:02:42
414.00
414.50
414.00
+3.50
1
2584
09:02:42
414.00
414.50
414.00
+3.50
1
2583
09:02:42
414.00
414.50
414.50
+4.00
1
2582
09:02:42
413.50
414.50
414.50
+4.00
1
2581
09:02:42
413.50
414.00
414.00
+3.50
1
2580
09:02:41
413.50
414.00
414.00
+3.50
1
2579
09:02:41
413.50
414.00
414.00
+3.50
1
2578
09:02:39
413.50
414.00
414.00
+3.50
1
2577
09:02:39
413.50
414.00
414.00
+3.50
1
2576
09:02:38
413.50
414.50
414.50
+4.00
1
2575
09:02:38
413.50
414.00
414.00
+3.50
1
2574
09:02:37
414.00
414.50
414.00
+3.50
2
2573
09:02:37
414.00
414.50
414.00
+3.50
2
2571
09:02:37
414.00
414.50
414.00
+3.50
23
2569
09:02:37
414.00
414.50
414.50
+4.00
1
2546
09:02:35
414.00
414.50
414.00
+3.50
1
2545
09:02:35
414.00
414.50
414.00
+3.50
1
2544
09:02:35
414.00
414.50
414.00
+3.50
1
2543
09:02:35
414.00
414.50
414.00
+3.50
2
2542
09:02:35
414.00
414.50
414.00
+3.50
2
2540
09:02:35
414.00
414.50
414.50
+4.00
2
2538
09:02:35
414.00
414.50
414.00
+3.50
12
2536
09:02:35
414.50
415.00
414.50
+4.00
2
2524
09:02:34
414.00
414.50
414.50
+4.00
1
2522
09:02:33
414.00
415.00
414.00
+3.50
1
2521
09:02:33
414.00
414.50
414.50
+4.00
1
2520
09:02:32
414.00
414.50
414.50
+4.00
1
2519
09:02:31
414.50
415.00
414.50
+4.00
6
2518
09:02:31
414.50
415.00
415.00
+4.50
1
2512
09:02:30
414.50
415.00
414.50
+4.00
1
2511
09:02:30
414.50
415.00
415.00
+4.50
1
2510
09:02:29
414.00
414.50
414.50
+4.00
1
2509
09:02:29
414.00
414.50
414.50
+4.00
1
2508
09:02:28
414.00
414.50
414.50
+4.00
1
2507
09:02:28
414.00
414.50
414.50
+4.00
1
2506
09:02:27
414.00
414.50
414.50
+4.00
1
2505
09:02:25
414.50
415.00
414.50
+4.00
1
2504
09:02:25
414.00
414.50
414.50
+4.00
1
2503
09:02:25
414.50
415.00
414.50
+4.00
12
2502
09:02:25
414.50
415.00
414.50
+4.00
1
2490
09:02:24
414.50
415.00
415.00
+4.50
1
2489
09:02:24
415.00
415.50
415.00
+4.50
1
2488
09:02:23
414.50
415.00
415.00
+4.50
1
2487
09:02:22
414.50
415.00
415.00
+4.50
1
2486
09:02:22
414.50
415.00
415.00
+4.50
1
2485
09:02:21
414.50
415.00
415.00
+4.50
1
2484
09:02:21
414.50
415.00
415.00
+4.50
1
2483
09:02:21
414.50
415.00
415.00
+4.50
1
2482
09:02:20
414.50
415.00
414.50
+4.00
1
2481
09:02:20
414.50
415.00
415.00
+4.50
2
2480
09:02:20
414.50
415.00
415.00
+4.50
1
2478
09:02:20
414.50
415.00
415.00
+4.50
1
2477
09:02:20
414.50
415.00
415.00
+4.50
1
2476
09:02:20
414.50
415.00
415.00
+4.50
1
2475
09:02:19
414.50
415.00
415.00
+4.50
1
2474
09:02:18
414.50
415.00
415.00
+4.50
1
2473
09:02:18
414.50
415.00
415.00
+4.50
1
2472
09:02:18
414.50
415.00
415.00
+4.50
1
2471
09:02:17
414.50
415.00
415.00
+4.50
1
2470
09:02:17
414.50
415.00
415.00
+4.50
1
2469
09:02:17
414.50
415.00
415.00
+4.50
1
2468
09:02:16
414.50
415.00
415.00
+4.50
1
2467
09:02:15
414.50
415.00
414.50
+4.00
2
2466
09:02:14
414.50
415.00
415.00
+4.50
1
2464
09:02:13
414.50
415.00
415.00
+4.50
1
2463
09:02:12
414.50
415.00
415.00
+4.50
2
2462
09:02:12
414.50
415.00
414.50
+4.00
1
2460
09:02:10
414.00
415.00
414.00
+3.50
1
2459
09:02:10
414.00
415.00
415.00
+4.50
2
2458
09:02:10
414.00
414.50
414.50
+4.00
1
2456
09:02:10
414.50
415.00
414.50
+4.00
1
2455
09:02:10
414.50
415.00
414.50
+4.00
1
2454
09:02:10
414.50
415.00
414.50
+4.00
1
2453
09:02:10
414.50
415.00
414.50
+4.00
3
2452
09:02:07
414.00
414.50
414.50
+4.00
1
2449
09:02:06
414.00
414.50
414.50
+4.00
2
2448
09:02:06
414.00
414.50
414.50
+4.00
2
2446
09:02:06
414.00
414.50
414.50
+4.00
1
2444
09:02:06
414.00
414.50
414.50
+4.00
1
2443
09:02:04
414.00
414.50
414.50
+4.00
1
2442
09:02:03
414.00
414.50
414.00
+3.50
1
2441
09:02:03
414.00
414.50
414.00
+3.50
3
2440
09:02:01
414.00
414.50
414.00
+3.50
1
2437
09:02:01
414.00
414.50
414.00
+3.50
1
2436
09:02:00
414.00
414.50
414.50
+4.00
6
2435
09:02:00
414.00
414.50
414.50
+4.00
1
2429
09:02:00
414.00
414.50
414.00
+3.50
1
2428
09:01:59
414.00
414.50
414.00
+3.50
1
2427
09:01:57
414.00
414.50
414.00
+3.50
1
2426
09:01:56
413.50
414.00
414.00
+3.50
1
2425
09:01:56
413.50
414.00
414.00
+3.50
1
2424
09:01:53
413.50
414.00
414.00
+3.50
2
2423
09:01:53
413.50
414.00
413.50
+3.00
1
2421
09:01:52
413.50
414.00
414.00
+3.50
1
2420
09:01:51
413.50
414.00
413.50
+3.00
1
2419
09:01:51
413.00
413.50
414.00
+3.50
4
2418
09:01:51
413.00
413.50
413.50
+3.00
1
2414
09:01:51
413.50
414.00
413.50
+3.00
1
2413
09:01:48
412.50
413.00
413.00
+2.50
1
2412
09:01:48
412.50
413.50
413.50
+3.00
2
2411
09:01:46
412.00
413.50
413.50
+3.00
6
2409
09:01:46
412.00
413.00
413.00
+2.50
1
2403
09:01:45
412.00
413.00
413.00
+2.50
1
2402
09:01:43
411.50
413.00
413.00
+2.50
2
2401
09:01:43
413.00
413.50
413.00
+2.50
3
2399
09:01:43
413.00
413.50
413.00
+2.50
2
2396
09:01:43
412.00
413.50
412.00
+1.50
1
2394
09:01:42
412.00
413.50
413.50
+3.00
4
2393
09:01:42
412.50
413.50
412.50
+2.00
1
2389
09:01:40
411.50
413.00
413.00
+2.50
5
2388
09:01:40
411.00
412.50
412.50
+2.00
1
2383
09:01:39
411.00
412.50
412.50
+2.00
1
2382
09:01:39
411.00
412.00
412.00
+1.50
1
2381
09:01:39
411.50
412.50
411.50
+1.00
1
2380
09:01:39
411.50
412.50
412.50
+2.00
1
2379
09:01:39
411.00
411.50
411.50
+1.00
1
2378
09:01:38
411.00
412.50
412.50
+2.00
2
2377
09:01:38
411.50
412.50
411.50
+1.00
3
2375
09:01:38
411.50
413.00
411.50
+1.00
2
2372
09:01:37
411.50
412.50
412.50
+2.00
1
2370
09:01:37
411.50
412.50
412.50
+2.00
2
2369
09:01:37
411.50
412.50
412.50
+2.00
1
2367
09:01:37
411.00
412.50
412.50
+2.00
1
2366
09:01:37
411.00
412.50
412.50
+2.00
1
2365
09:01:37
411.00
412.50
412.50
+2.00
1
2364
09:01:36
411.00
412.50
412.50
+2.00
1
2363
09:01:36
411.00
412.50
412.50
+2.00
1
2362
09:01:36
411.00
412.50
412.50
+2.00
1
2361
09:01:36
411.50
412.50
411.50
+1.00
1
2360
09:01:36
411.50
413.00
411.50
+1.00
5
2359
09:01:36
411.50
413.00
411.50
+1.00
1
2354
09:01:36
411.50
412.50
413.00
+2.50
1
2353
09:01:36
411.50
412.50
412.50
+2.00
1
2352
09:01:36
412.00
413.00
412.00
+1.50
22
2351
09:01:36
412.50
413.00
412.50
+2.00
3
2329
09:01:36
413.00
414.00
413.00
+2.50
9
2326
09:01:36
413.00
414.00
413.00
+2.50
1
2317
09:01:36
413.00
414.00
413.00
+2.50
10
2316
09:01:36
413.50
414.50
413.00
+2.50
19
2306
09:01:36
413.50
414.50
413.50
+3.00
1
2287
09:01:36
413.50
415.00
413.50
+3.00
10
2286
09:01:36
413.50
415.00
415.00
+4.50
1
2276
09:01:36
413.50
414.50
414.50
+4.00
1
2275
09:01:36
414.00
414.50
414.00
+3.50
1
2274
09:01:36
414.00
414.50
414.00
+3.50
7
2273
09:01:36
414.50
415.00
414.50
+4.00
2
2266
09:01:34
414.00
415.00
415.00
+4.50
1
2264
09:01:33
414.00
415.00
415.00
+4.50
1
2263
09:01:33
414.50
415.00
414.50
+4.00
1
2262
09:01:32
414.50
415.00
415.00
+4.50
2
2261
09:01:31
414.00
415.00
415.00
+4.50
1
2259
09:01:31
414.00
415.00
415.00
+4.50
1
2258
09:01:31
414.00
415.00
415.00
+4.50
1
2257
09:01:30
414.00
414.50
414.50
+4.00
1
2256
09:01:30
413.50
414.00
414.00
+3.50
1
2255
09:01:30
414.00
414.50
414.00
+3.50
1
2254
09:01:30
414.00
414.50
414.50
+4.00
1
2253
09:01:30
414.00
414.50
414.50
+4.00
1
2252
09:01:29
414.00
414.50
414.50
+4.00
1
2251
09:01:29
414.00
415.00
414.00
+3.50
4
2250
09:01:29
414.00
415.00
414.00
+3.50
1
2246
09:01:28
414.00
415.00
415.00
+4.50
1
2245
09:01:28
415.00
415.50
415.00
+4.50
1
2244
09:01:28
414.50
415.50
414.50
+4.00
1
2243
09:01:28
415.00
415.50
415.00
+4.50
4
2242
09:01:28
415.00
415.50
415.00
+4.50
1
2238
09:01:27
415.00
415.50
415.00
+4.50
2
2237
09:01:27
415.00
415.50
415.50
+5.00
1
2235
09:01:26
415.00
415.50
415.00
+4.50
1
2234
09:01:26
415.00
415.50
415.00
+4.50
1
2233
09:01:25
415.00
415.50
415.00
+4.50
1
2232
09:01:25
415.00
415.50
415.50
+5.00
1
2231
09:01:25
415.00
415.50
415.50
+5.00
2
2230
09:01:24
415.00
415.50
415.00
+4.50
1
2228
09:01:24
414.00
415.50
414.00
+3.50
2
2227
09:01:24
414.00
415.00
415.00
+4.50
1
2225
09:01:24
414.00
415.00
415.00
+4.50
1
2224
09:01:24
414.00
414.50
415.00
+4.50
9
2223
09:01:24
414.00
414.50
414.50
+4.00
1
2214
09:01:22
414.00
414.50
414.50
+4.00
1
2213
09:01:22
414.00
414.50
414.50
+4.00
1
2212
09:01:21
413.50
414.50
414.50
+4.00
1
2211
09:01:21
413.50
414.00
414.00
+3.50
1
2210
09:01:21
413.50
414.00
414.00
+3.50
1
2209
09:01:20
413.50
414.00
414.00
+3.50
2
2208
09:01:20
413.50
414.00
414.00
+3.50
1
2206
09:01:20
413.50
414.00
414.00
+3.50
2
2205
09:01:20
413.50
414.00
414.00
+3.50
1
2203
09:01:20
413.50
414.00
414.00
+3.50
1
2202
09:01:19
413.50
414.00
414.00
+3.50
1
2201
09:01:19
413.50
414.50
414.50
+4.00
2
2200
09:01:19
413.50
414.50
414.50
+4.00
1
2198
09:01:19
413.50
414.00
414.00
+3.50
2
2197
09:01:19
413.50
414.00
414.00
+3.50
1
2195
09:01:19
414.00
414.50
413.50
+3.00
1
2194
09:01:19
414.00
414.50
414.00
+3.50
3
2193
09:01:18
414.00
415.00
414.00
+3.50
7
2190
09:01:18
414.00
415.00
414.00
+3.50
4
2183
09:01:18
414.50
415.00
414.50
+4.00
10
2179
09:01:18
414.50
415.00
415.00
+4.50
1
2169
09:01:18
414.50
415.00
415.00
+4.50
1
2168
09:01:17
414.50
415.00
415.00
+4.50
2
2167
09:01:17
414.50
415.00
415.00
+4.50
1
2165
09:01:17
414.50
415.00
415.00
+4.50
1
2164
09:01:17
414.50
415.00
415.00
+4.50
2
2163
09:01:16
414.50
415.00
415.00
+4.50
1
2161
09:01:16
414.50
415.00
415.00
+4.50
1
2160
09:01:16
414.50
415.00
415.00
+4.50
1
2159
09:01:15
415.00
415.50
415.00
+4.50
2
2158
09:01:15
415.00
415.50
415.00
+4.50
2
2156
09:01:15
415.00
415.50
415.00
+4.50
1
2154
09:01:14
414.50
415.50
415.50
+5.00
1
2153
09:01:14
414.50
415.00
415.00
+4.50
2
2152
09:01:14
414.50
415.00
414.50
+4.00
3
2150
09:01:14
414.50
415.00
415.00
+4.50
1
2147
09:01:14
415.00
415.50
415.00
+4.50
1
2146
09:01:14
415.00
415.50
415.00
+4.50
1
2145
09:01:13
414.50
415.00
415.00
+4.50
1
2144
09:01:13
414.50
415.00
415.00
+4.50
1
2143
09:01:13
415.00
415.50
415.00
+4.50
1
2142
09:01:13
415.00
415.50
415.00
+4.50
5
2141
09:01:13
415.00
415.50
415.00
+4.50
1
2136
09:01:13
415.00
415.50
415.50
+5.00
1
2135
09:01:12
415.00
415.50
415.00
+4.50
5
2134
09:01:12
415.00
415.50
415.50
+5.00
1
2129
09:01:11
415.00
415.50
415.00
+4.50
1
2128
09:01:11
415.00
415.50
415.00
+4.50
1
2127
09:01:11
414.50
415.00
415.00
+4.50
1
2126
09:01:11
414.50
415.00
415.00
+4.50
1
2125
09:01:10
414.50
415.00
415.00
+4.50
1
2124
09:01:10
414.50
415.00
415.00
+4.50
5
2123
09:01:10
414.50
415.00
415.00
+4.50
1
2118
09:01:09
414.50
415.00
415.00
+4.50
1
2117
09:01:09
414.50
415.00
415.00
+4.50
1
2116
09:01:09
414.50
415.00
414.50
+4.00
2
2115
09:01:09
414.50
415.00
415.00
+4.50
1
2113
09:01:09
414.50
415.00
415.00
+4.50
1
2112
09:01:08
414.50
415.00
415.00
+4.50
1
2111
09:01:08
414.50
415.00
415.00
+4.50
1
2110
09:01:07
414.50
415.00
415.00
+4.50
1
2109
09:01:06
413.50
415.00
415.00
+4.50
1
2108
09:01:06
413.50
415.00
415.00
+4.50
2
2107
09:01:06
413.50
415.00
415.00
+4.50
1
2105
09:01:06
414.50
415.00
414.50
+4.00
1
2104
09:01:06
414.50
415.00
415.00
+4.50
1
2103
09:01:05
413.50
414.00
414.00
+3.50
2
2102
09:01:05
414.50
415.00
414.00
+3.50
3
2100
09:01:05
414.50
415.00
414.50
+4.00
1
2097
09:01:05
414.00
415.00
415.00
+4.50
1
2096
09:01:05
414.00
414.50
414.50
+4.00
1
2095
09:01:05
414.50
415.00
414.50
+4.00
1
2094
09:01:05
414.50
415.00
414.50
+4.00
2
2093
09:01:04
414.00
415.00
414.00
+3.50
1
2091
09:01:03
414.00
415.00
415.00
+4.50
1
2090
09:01:03
414.00
415.00
414.00
+3.50
1
2089
09:01:03
413.50
415.00
415.00
+4.50
1
2088
09:01:03
413.50
415.00
415.00
+4.50
1
2087
09:01:02
414.50
415.00
414.50
+4.00
2
2086
09:01:02
414.50
415.00
414.50
+4.00
2
2084
09:01:01
414.50
415.00
414.50
+4.00
1
2082
09:01:00
414.50
415.00
414.50
+4.00
1
2081
09:01:00
414.00
414.50
414.50
+4.00
17
2080
09:01:00
413.50
414.00
414.00
+3.50
1
2063
09:01:00
413.00
413.50
414.00
+3.50
18
2062
09:01:00
413.00
413.50
413.50
+3.00
1
2044
09:01:00
413.00
414.00
413.00
+2.50
1
2043
09:01:00
413.00
413.50
413.50
+3.00
1
2042
09:00:59
413.00
413.50
413.50
+3.00
10
2041
09:00:57
413.00
413.50
413.00
+2.50
1
2031
09:00:56
412.50
413.00
413.00
+2.50
1
2030
09:00:55
412.50
413.00
413.00
+2.50
1
2029
09:00:55
412.00
413.00
413.00
+2.50
1
2028
09:00:54
412.00
413.00
413.00
+2.50
1
2027
09:00:54
412.00
413.00
413.00
+2.50
1
2026
09:00:54
413.00
413.50
412.50
+2.00
3
2025
09:00:54
413.00
413.50
413.00
+2.50
2
2022
09:00:53
412.50
413.00
413.00
+2.50
1
2020
09:00:53
412.50
413.00
413.00
+2.50
1
2019
09:00:53
412.50
413.00
413.00
+2.50
1
2018
09:00:53
412.50
413.00
412.50
+2.00
1
2017
09:00:53
412.50
413.00
413.00
+2.50
1
2016
09:00:52
412.50
413.00
413.00
+2.50
1
2015
09:00:52
412.00
413.00
413.00
+2.50
1
2014
09:00:52
412.00
413.00
413.00
+2.50
1
2013
09:00:51
412.00
413.00
413.00
+2.50
1
2012
09:00:51
412.00
413.00
413.00
+2.50
1
2011
09:00:51
412.00
413.00
413.00
+2.50
1
2010
09:00:50
412.00
413.00
413.00
+2.50
1
2009
09:00:50
412.50
413.00
412.50
+2.00
1
2008
09:00:50
412.50
413.00
412.50
+2.00
2
2007
09:00:50
412.50
413.00
412.50
+2.00
5
2005
09:00:50
412.50
413.00
412.50
+2.00
8
2000
09:00:50
413.00
413.50
413.00
+2.50
1
1992
09:00:50
413.00
413.50
413.00
+2.50
1
1991
09:00:50
413.00
413.50
413.00
+2.50
1
1990
09:00:50
412.50
413.00
413.00
+2.50
1
1989
09:00:49
413.00
413.50
413.00
+2.50
1
1988
09:00:49
413.00
413.50
413.00
+2.50
15
1987
09:00:49
413.00
413.50
413.00
+2.50
1
1972
09:00:49
413.00
413.50
413.00
+2.50
1
1971
09:00:47
413.00
413.50
413.50
+3.00
1
1970
09:00:47
413.00
413.50
413.00
+2.50
1
1969
09:00:47
413.00
413.50
413.00
+2.50
1
1968
09:00:47
413.00
413.50
413.50
+3.00
1
1967
09:00:46
412.50
413.50
413.50
+3.00
1
1966
09:00:46
412.50
413.00
413.00
+2.50
1
1965
09:00:45
412.50
413.00
413.00
+2.50
1
1964
09:00:45
412.50
413.50
413.50
+3.00
1
1963
09:00:45
412.50
413.00
413.00
+2.50
1
1962
09:00:45
412.50
413.00
413.00
+2.50
1
1961
09:00:45
413.00
413.50
413.00
+2.50
1
1960
09:00:45
412.50
413.00
413.50
+3.00
4
1959
09:00:45
412.50
413.00
413.00
+2.50
1
1955
09:00:45
413.00
413.50
413.00
+2.50
25
1954
09:00:44
413.00
413.50
413.00
+2.50
7
1929
09:00:43
413.00
413.50
413.50
+3.00
2
1922
09:00:43
413.00
413.50
413.50
+3.00
1
1920
09:00:40
412.50
413.00
413.00
+2.50
1
1919
09:00:40
412.50
413.00
413.00
+2.50
1
1918
09:00:40
412.50
413.00
413.00
+2.50
1
1917
09:00:39
412.50
413.00
413.00
+2.50
1
1916
09:00:39
412.50
413.00
413.00
+2.50
1
1915
09:00:39
412.50
413.00
413.00
+2.50
1
1914
09:00:39
412.50
413.00
413.00
+2.50
2
1913
09:00:39
412.50
413.00
413.00
+2.50
1
1911
09:00:38
412.50
413.00
413.00
+2.50
1
1910
09:00:38
412.50
413.00
413.00
+2.50
1
1909
09:00:38
412.50
413.00
413.00
+2.50
1
1908
09:00:38
412.50
413.00
413.00
+2.50
1
1907
09:00:38
412.50
413.00
413.00
+2.50
1
1906
09:00:38
412.50
413.00
413.00
+2.50
1
1905
09:00:38
412.50
413.00
413.00
+2.50
1
1904
09:00:38
412.50
413.00
413.00
+2.50
1
1903
09:00:37
412.50
413.00
413.00
+2.50
1
1902
09:00:37
412.50
413.00
413.00
+2.50
1
1901
09:00:37
412.50
413.00
413.00
+2.50
1
1900
09:00:37
412.50
413.00
413.00
+2.50
1
1899
09:00:37
412.50
413.00
413.00
+2.50
1
1898
09:00:36
412.50
413.00
413.00
+2.50
1
1897
09:00:35
412.50
413.00
413.00
+2.50
2
1896
09:00:34
412.00
413.00
413.00
+2.50
1
1894
09:00:33
412.50
413.00
413.00
+2.50
4
1893
09:00:33
412.50
413.00
413.00
+2.50
3
1889
09:00:33
412.50
413.00
412.50
+2.00
4
1886
09:00:33
412.00
412.50
412.50
+2.00
13
1882
09:00:33
411.50
412.50
412.50
+2.00
5
1869
09:00:32
411.50
412.50
412.50
+2.00
1
1864
09:00:32
411.50
412.50
412.50
+2.00
1
1863
09:00:32
411.50
412.50
412.50
+2.00
2
1862
09:00:31
412.00
412.50
412.00
+1.50
1
1860
09:00:31
412.00
412.50
412.00
+1.50
1
1859
09:00:30
412.00
412.50
412.50
+2.00
2
1858
09:00:30
412.00
412.50
412.50
+2.00
2
1856
09:00:29
411.00
412.50
412.50
+2.00
1
1854
09:00:29
411.00
412.50
412.50
+2.00
1
1853
09:00:29
411.00
412.00
412.50
+2.00
3
1852
09:00:29
411.00
412.00
412.00
+1.50
2
1849
09:00:29
411.00
412.00
412.00
+1.50
1
1847
09:00:29
411.00
411.50
411.50
+1.00
1
1846
09:00:29
411.00
411.50
411.00
+0.50
2
1845
09:00:28
411.00
412.00
411.00
+0.50
1
1843
09:00:27
411.00
412.00
412.00
+1.50
1
1842
09:00:26
410.50
411.50
411.50
+1.00
1
1841
09:00:26
411.00
412.00
411.00
+0.50
1
1840
09:00:25
410.50
412.00
412.00
+1.50
2
1839
09:00:25
410.50
411.50
411.50
+1.00
1
1837
09:00:24
409.00
411.00
411.00
+0.50
1
1836
09:00:24
411.00
411.50
409.50
-1.00
1
1835
09:00:24
411.00
411.50
410.50
0
3
1834
09:00:24
411.00
411.50
411.00
+0.50
1
1831
09:00:23
411.00
411.50
412.00
+1.50
9
1830
09:00:23
411.00
411.50
411.50
+1.00
1
1821
09:00:23
411.50
412.00
411.50
+1.00
1
1820
09:00:22
411.00
411.50
411.50
+1.00
2
1819
09:00:19
410.50
412.00
410.50
0
1
1817
09:00:19
410.00
411.50
411.50
+1.00
1
1816
09:00:19
409.50
411.50
411.50
+1.00
1
1815
09:00:18
410.50
411.50
410.50
0
1
1814
09:00:18
409.00
410.50
410.50
0
1
1813
09:00:18
411.00
412.00
411.00
+0.50
2
1812
09:00:18
408.50
410.00
411.00
+0.50
2
1810
09:00:18
408.50
410.00
410.50
0
3
1808
09:00:18
408.50
410.00
410.00
-0.50
3
1805
09:00:15
408.50
411.50
411.50
+1.00
1
1802
09:00:15
408.50
410.50
410.50
0
1
1801
09:00:14
408.50
410.50
408.50
-2.00
1
1800
09:00:14
409.00
410.50
409.00
-1.50
1
1799
09:00:14
409.00
410.50
409.00
-1.50
2
1798
09:00:14
409.00
410.50
409.00
-1.50
1
1796
09:00:14
409.50
411.00
409.50
-1.00
4
1795
09:00:14
410.00
411.00
410.00
-0.50
15
1791
09:00:14
410.00
411.00
411.00
+0.50
1
1776
09:00:13
410.00
411.00
410.00
-0.50
1
1775
09:00:13
410.00
411.00
410.00
-0.50
3
1774
09:00:13
410.00
411.00
410.00
-0.50
3
1771
09:00:13
410.00
411.50
410.00
-0.50
1
1768
09:00:13
410.00
411.50
410.00
-0.50
1
1767
09:00:13
410.00
411.50
410.00
-0.50
1
1766
09:00:13
410.00
411.50
410.00
-0.50
4
1765
09:00:13
410.00
412.00
410.00
-0.50
5
1761
09:00:13
410.00
412.00
410.00
-0.50
1
1756
09:00:13
410.50
412.00
410.50
0
57
1755
09:00:13
411.00
412.00
411.00
+0.50
5
1698
09:00:13
411.00
412.00
411.00
+0.50
1
1693
09:00:13
411.00
412.00
412.00
+1.50
1
1692
09:00:13
411.00
412.00
411.00
+0.50
1
1691
09:00:13
411.00
412.00
411.00
+0.50
1
1690
09:00:13
411.50
412.00
411.50
+1.00
1
1689
09:00:13
411.50
412.00
411.50
+1.00
1
1688
09:00:13
411.50
412.00
411.50
+1.00
1
1687
09:00:13
--
--
411.50
+1.00
232
1686
其他人也逛...
青森農協 青連希望蘋果汁 (1Lx6入)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
麥當勞大麥克即享券
SAMSUNG Galaxy S23 Ultra (12G/256G)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
Apple iPhone 15 Pro (128G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值30, 000元
Apple iPhone 15 Pro Max (256G)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
MyCard 3290點虛擬點數卡
【原萃冷萃】寶特瓶450ml (24入/箱)
個股名稱
【歐股盤後】收高☆
【台股盤中】權值股漲勢暫歇 台...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
帆宣搶進資料中心建置工程市場 ...
‧
東哥遊艇發布重大訊息 否認欲出...
‧
【金屬盤後】金銅價漲☆
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
