富晶通  (3623) 光電業 上櫃 中環集團

31.80 ▲+0.70 +2.25% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 690 31.75 1 31.90 3 31.05 32.60 30.70 31.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.7531.9031.80+0.701690
13:30:0031.6031.8031.80+0.7029689
13:24:5131.9031.9531.90+0.801660
13:24:4331.9031.9531.90+0.802659
13:24:4231.9031.9531.90+0.801657
13:24:3231.8031.9031.90+0.801656
13:23:4031.8031.9031.80+0.701655
13:23:2031.8031.9031.80+0.701654
13:23:0931.8531.9031.85+0.752653
13:23:0831.8531.9531.85+0.751651
13:22:3731.8531.9531.85+0.751650
13:21:0431.8531.9531.95+0.851649
13:21:0231.8531.9531.85+0.751648
13:20:0331.8031.8531.85+0.754647
13:20:0231.8031.8531.85+0.751643
13:19:1231.8031.8531.85+0.752642
13:17:4331.8031.8531.80+0.701640
13:17:2831.8031.8531.80+0.701639
13:17:2431.8031.8531.80+0.702638
13:16:3331.8031.8531.80+0.702636
13:15:4031.8031.8531.80+0.701634
13:14:5131.8031.8531.80+0.701633
13:13:3631.8031.8531.80+0.701632
13:12:3331.8031.8531.80+0.701631
13:11:2731.7531.8031.80+0.701630
13:10:2231.7531.8031.80+0.701629
13:03:2831.7031.8031.80+0.701628
12:55:2131.6531.7531.65+0.551627
12:52:2531.7031.8531.65+0.552626
12:52:2531.7031.8531.70+0.603624
12:46:0531.7031.7531.75+0.651621
12:45:1631.7531.8031.75+0.653620
12:38:1831.8031.9031.80+0.708617
12:36:4531.8031.9531.95+0.851609
12:33:4531.8531.9531.85+0.752608
12:32:3031.8531.9031.95+0.851606
12:32:3031.8531.9031.90+0.801605
12:26:5531.8031.9031.80+0.701604
12:22:0731.7531.8031.80+0.701603
12:21:0831.8531.9531.80+0.701602
12:21:0831.8531.9531.85+0.751601
12:18:1431.7531.8031.80+0.703600
12:18:1431.7531.8031.80+0.706597
12:17:5731.7531.8031.80+0.701591
12:17:5731.8031.9531.80+0.701590
12:12:1431.7531.9531.75+0.651589
12:10:3231.7531.9531.75+0.651588
12:08:1631.8032.0031.75+0.652587
12:08:1631.8032.0031.80+0.702585
12:06:2431.9032.0032.00+0.901583
12:06:0531.9032.0031.90+0.801582
12:05:1631.9032.0032.00+0.901581
12:05:0332.0032.1532.00+0.901580
11:59:3431.8032.2032.40+1.302579
11:59:3431.8032.2032.30+1.206577
11:59:3431.8032.2032.20+1.102571
11:54:5531.8032.0531.80+0.702569
11:52:5531.7031.8031.80+0.701567
11:52:3531.7031.8031.70+0.601566
11:52:3031.6531.7031.70+0.601565
11:49:1531.7031.7531.70+0.601564
11:47:3731.6531.7031.70+0.601563
11:47:2431.7031.8031.70+0.601562
11:43:5131.8031.8531.80+0.701561
11:43:2831.9031.9531.90+0.801560
11:41:5631.9032.0032.00+0.901559
11:39:1332.0032.2032.00+0.901558
11:39:0132.0032.0532.05+0.951557
11:38:5532.0032.0532.05+0.951556
11:38:5531.9032.0032.00+0.904555
11:34:0532.0032.0532.00+0.901551
11:33:5732.0032.0532.00+0.901550
11:33:5332.0032.0532.00+0.905549
11:33:3532.0032.0532.00+0.901544
11:32:5532.0032.0532.05+0.953543
11:32:5532.0032.0532.05+0.952540
11:32:5532.0032.0532.05+0.959538
11:32:5332.0032.0532.00+0.901529
11:32:3232.0532.2032.05+0.952528
11:32:1232.1032.2032.10+1.001526
11:32:0632.1032.2032.10+1.001525
11:31:5332.1532.2032.15+1.054524
11:31:1832.2032.3532.20+1.101520
11:30:4232.2032.3532.20+1.101519
11:30:1932.2032.3532.35+1.251518
11:29:2532.3032.4032.30+1.201517
11:29:0532.3032.4032.30+1.206516
11:28:3032.3532.4032.40+1.301510
11:27:3932.3532.4032.40+1.301509
11:26:0832.3032.3532.35+1.251508
11:25:1732.3532.4032.35+1.251507
11:24:0632.3032.3532.35+1.251506
11:24:0532.3032.3532.35+1.252505
11:22:1832.2532.3032.30+1.201503
11:20:4432.2532.3032.30+1.201502
11:20:0432.2032.3532.20+1.101501
11:19:2832.2032.3532.20+1.101500
11:18:4732.2032.3532.20+1.101499
11:17:4332.2032.3532.20+1.101498
11:17:0332.2032.3532.20+1.103497
11:17:0332.2532.3532.25+1.153494
11:14:2032.4032.4532.40+1.301491
11:14:0232.3032.4032.40+1.301490
11:11:4132.3032.4532.45+1.351489
11:10:5832.3032.5032.50+1.403488
11:10:3632.3032.5032.50+1.401485
11:10:3532.3032.5032.50+1.401484
11:10:1832.3032.5032.50+1.401483
11:09:4232.3032.4032.40+1.3010482
11:09:3532.2532.3532.35+1.254472
11:09:3032.2532.3032.30+1.201468
11:09:1532.2532.3032.30+1.201467
11:09:0732.3032.3532.30+1.201466
11:07:1632.2032.2532.25+1.152465
11:07:1632.2032.2532.25+1.151463
11:05:1732.1532.2032.20+1.101462
11:04:5632.1532.2532.15+1.052461
11:04:5132.1532.2032.20+1.101459
11:04:4332.2032.2532.20+1.101458
11:04:3632.2032.2532.25+1.151457
11:04:3032.2032.2532.20+1.101456
11:04:1032.2032.2532.20+1.101455
11:04:0132.2032.2532.25+1.151454
11:03:4132.2532.4032.25+1.152453
11:03:3932.2532.4032.25+1.151451
11:03:0832.3032.5032.30+1.201450
11:02:4632.2532.5532.55+1.453449
11:02:4332.2532.5032.50+1.401446
11:02:4332.4032.5032.40+1.301445
11:01:4532.3532.5532.55+1.451444
11:01:4532.3532.5532.55+1.453443
11:01:3232.3032.5532.55+1.451440
11:01:0632.5032.5532.50+1.401439
11:01:0432.2532.5032.50+1.403438
11:00:5932.2532.5032.50+1.401435
11:00:5132.3032.5032.50+1.401434
11:00:4632.3032.5032.50+1.401433
11:00:4332.2532.5032.50+1.402432
11:00:3932.2532.4032.40+1.301430
11:00:1332.2032.4532.45+1.351429
10:59:5432.2032.4032.40+1.302428
10:59:1832.1032.3532.40+1.301426
10:59:1832.1032.3532.35+1.251425
10:58:4632.1032.1532.15+1.051424
10:58:4632.1032.1532.15+1.0511423
10:58:4632.1532.4032.15+1.052412
10:58:3032.1532.4032.15+1.051410
10:58:1832.2032.4032.20+1.101409
10:57:5832.1532.3532.35+1.251408
10:57:4332.1532.4032.40+1.303407
10:57:2732.1532.4032.15+1.051404
10:57:1632.2032.4032.20+1.102403
10:57:0632.4032.5032.40+1.301401
10:57:0632.4032.5032.40+1.301400
10:57:0432.3032.5032.30+1.204399
10:57:0432.3032.5032.30+1.201395
10:57:0432.3032.5032.30+1.201394
10:56:4332.3032.5032.50+1.405393
10:56:4332.3032.5032.50+1.401388
10:56:1532.3032.5032.50+1.401387
10:56:0932.3032.5032.50+1.402386
10:55:5532.3032.5032.50+1.401384
10:55:3732.3032.5532.55+1.453383
10:55:3132.3032.5032.50+1.401380
10:55:1132.2032.5032.55+1.458379
10:55:1132.2032.5032.50+1.402371
10:55:0832.4532.5032.45+1.351369
10:55:0132.4032.5032.40+1.302368
10:54:5132.2532.4032.40+1.301366
10:54:4732.2532.5532.55+1.451365
10:54:4232.2532.5532.55+1.451364
10:54:3832.2532.4532.45+1.351363
10:54:2232.1532.5032.55+1.452362
10:54:2232.1532.5032.50+1.402360
10:54:1832.0032.5532.55+1.451358
10:54:1432.0532.1532.15+1.051357
10:54:1432.0532.1532.15+1.052356
10:54:0931.9032.6032.60+1.501354
10:54:0732.3532.6032.35+1.253353
10:54:0732.3532.5532.55+1.451350
10:53:5932.3532.6032.60+1.501349
10:53:5632.5032.6032.50+1.402348
10:53:5532.5032.6032.50+1.401346
10:53:5432.3532.5032.60+1.501345
10:53:5432.3532.5032.50+1.405344
10:53:4532.2032.3532.50+1.403339
10:53:4532.2032.3532.45+1.352336
10:53:4532.2032.3532.40+1.303334
10:53:4532.2032.3532.35+1.252331
10:53:3432.0032.2032.20+1.101329
10:53:3432.0032.2032.20+1.102328
10:53:2431.9532.0032.00+0.9013326
10:53:2131.9031.9531.95+0.851313
10:53:0931.8031.9531.95+0.852312
10:53:0031.8031.9031.90+0.801310
10:52:5131.7031.8031.80+0.701309
10:52:3831.7031.8531.85+0.751308
10:52:1331.6531.8531.85+0.751307
10:51:4131.6531.9031.90+0.801306
10:51:2831.6531.9031.90+0.801305
10:51:2831.6531.9031.90+0.802304
10:51:2531.6531.9031.90+0.803302
10:51:2531.6531.9031.90+0.801299
10:51:2131.6531.9031.90+0.801298
10:51:0831.7031.8531.85+0.751297
10:51:0031.6531.7031.70+0.602296
10:51:0031.6531.7031.70+0.601294
10:51:0031.6531.7031.70+0.601293
10:50:5731.6031.6531.65+0.553292
10:50:5731.6031.6531.65+0.551289
10:50:5431.6031.6531.65+0.551288
10:50:4631.6031.6531.65+0.551287
10:50:2531.5531.6531.55+0.451286
10:48:3431.3531.5531.55+0.451285
10:48:1531.2531.5031.50+0.405284
10:48:1531.2531.4531.45+0.351279
10:48:1431.2031.4031.40+0.3016278
10:48:1431.2031.3531.35+0.252262
10:48:1431.2031.3531.35+0.2510260
10:48:1431.2031.3031.30+0.2013250
10:48:1431.1031.2031.20+0.1015237
10:46:4631.0031.1031.1001222
10:46:2731.1031.2031.1001221
10:46:0231.0031.2031.00-0.101220
10:39:5731.0031.2031.00-0.101219
10:38:4931.0031.2031.00-0.101218
10:36:3531.0531.2031.05-0.051217
10:34:4131.0031.2031.00-0.102216
10:34:0531.0531.2531.05-0.051214
10:32:1931.0531.3031.00-0.1012213
10:32:1931.0531.3031.05-0.053201
10:29:1631.0531.2031.20+0.101198
10:29:1631.0531.2531.25+0.156197
10:29:1631.1031.2531.05-0.052191
10:29:1631.1031.2531.1002189
10:28:3931.1031.2031.20+0.101187
10:28:3931.1031.1531.15+0.056186
10:28:3031.1531.2031.15+0.054180
10:26:0331.1531.2031.20+0.101176
10:25:1831.1531.2031.20+0.101175
10:24:3431.1531.2031.20+0.102174
10:24:3431.2031.2531.20+0.102172
10:23:5831.2531.3031.25+0.151170
10:17:2731.2531.3031.25+0.151169
10:13:2031.1531.3031.30+0.201168
10:09:5831.1531.3031.30+0.201167
10:09:5431.3031.4031.30+0.201166
10:08:1731.3031.3531.35+0.252165
10:08:1731.3031.3531.35+0.253163
10:07:1831.0531.3031.30+0.201160
10:07:1631.0031.1031.30+0.201159
10:07:1631.0031.1031.20+0.102158
10:07:1631.0031.1031.15+0.053156
10:07:1631.0031.1031.1001153
10:04:4330.9531.1531.15+0.052152
10:04:4330.9031.1031.15+0.051150
10:04:4330.9031.1031.1009149
10:01:5530.9031.0531.1001140
10:01:5530.9031.0531.05-0.051139
10:01:5331.0031.0531.00-0.101138
10:01:3831.0031.0531.00-0.103137
10:01:3831.0031.0531.00-0.102134
09:56:2031.0031.1030.90-0.206132
09:56:2031.0031.1030.95-0.152126
09:56:2031.0031.1031.00-0.102124
09:50:2330.9031.0531.05-0.051122
09:48:3630.9031.1031.1001121
09:48:1730.9031.1031.1001120
09:48:0730.9031.0031.00-0.102119
09:47:2330.9031.0031.00-0.101117
09:45:5830.9030.9530.95-0.151116
09:34:3430.7530.8030.80-0.301115
09:34:3430.8030.9530.80-0.301114
09:33:3330.7530.8030.80-0.301113
09:33:3330.7530.8030.80-0.3013112
09:32:2430.7030.8030.70-0.40299
09:26:1230.8030.9530.80-0.30397
09:26:0330.6530.8030.80-0.30294
09:24:2230.8031.0030.80-0.30192
09:23:2030.7530.9530.75-0.35291
09:23:0830.8031.0030.80-0.30289
09:22:0130.8030.8530.85-0.25187
09:20:4130.7530.8030.80-0.30186
09:20:4130.8031.0030.80-0.30185
09:20:3930.8031.1530.80-0.301084
09:20:2330.8031.1530.80-0.30474
09:20:0030.8531.2030.80-0.30770
09:20:0030.8531.2030.85-0.25163
09:19:0831.0031.2531.00-0.101362
09:18:1331.0531.3031.05-0.05149
09:17:3831.1031.3031.100148
09:12:4931.3031.4031.30+0.20147
09:12:2531.3531.4531.35+0.25246
09:10:5131.3031.4531.45+0.35144
09:10:0631.3031.5531.30+0.20243
09:10:0231.2531.4531.45+0.35241
09:10:0031.2531.4531.45+0.35339
09:09:5731.2531.4531.45+0.35136
09:09:1031.1531.3531.45+0.35135
09:09:1031.1531.3531.35+0.25234
09:07:3731.1031.2031.20+0.101232
09:07:3631.1031.2031.100220
09:07:1331.0531.1031.100118
09:07:0031.1031.2031.100117
09:06:3231.0531.2031.05-0.05116
09:06:1231.1031.2031.100115
09:04:5831.2031.3531.20+0.10314
09:04:4231.2031.3531.35+0.25111
09:01:5431.3531.4031.35+0.25310
09:01:5431.3531.4031.35+0.2517
09:01:5431.0531.3531.35+0.2516
09:00:4331.0531.3031.30+0.2025
09:00:3831.0531.1031.10013
09:00:00----31.05-0.0522
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。