最新台積電登最重千金股市值26兆狠甩18千金熱門宏達電新機拉貨 6月營收較5月翻倍

更新報價

世芯-KY (3661) 半導體業上市

2525.00 ▼-90.00 -3.44% 70.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-90.00	2,768	2520.00	16	2525.00	5	2615.00	2625.00	2510.00	2615.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2520.00	2525.00	2525.00	-90.00	4	2768
13:30:00	2520.00	2525.00	2525.00	-90.00	238	2764
13:24:48	2520.00	2525.00	2520.00	-95.00	1	2526
13:24:41	2520.00	2525.00	2520.00	-95.00	1	2525
13:24:40	2520.00	2525.00	2525.00	-90.00	1	2524
13:24:36	2520.00	2525.00	2520.00	-95.00	1	2523
13:24:35	2520.00	2525.00	2520.00	-95.00	1	2522
13:24:33	2520.00	2525.00	2520.00	-95.00	1	2521
13:24:22	2520.00	2525.00	2520.00	-95.00	1	2520
13:24:18	2520.00	2525.00	2525.00	-90.00	1	2519
13:24:18	2520.00	2525.00	2520.00	-95.00	1	2518
13:24:18	2520.00	2525.00	2520.00	-95.00	1	2517
13:24:15	2520.00	2525.00	2520.00	-95.00	1	2516
13:24:15	2520.00	2525.00	2520.00	-95.00	1	2515
13:24:11	2515.00	2520.00	2520.00	-95.00	1	2514
13:24:09	2515.00	2520.00	2520.00	-95.00	3	2513
13:24:05	2515.00	2520.00	2520.00	-95.00	3	2510
13:24:03	2515.00	2520.00	2520.00	-95.00	1	2507
13:24:02	2515.00	2520.00	2520.00	-95.00	1	2506
13:24:00	2515.00	2520.00	2520.00	-95.00	1	2505
13:24:00	2515.00	2520.00	2520.00	-95.00	1	2504
13:24:00	2515.00	2520.00	2520.00	-95.00	1	2503
13:24:00	2515.00	2520.00	2515.00	-100.00	1	2502
13:24:00	2515.00	2520.00	2520.00	-95.00	1	2501
13:23:48	2515.00	2520.00	2520.00	-95.00	1	2500
13:23:47	2515.00	2520.00	2515.00	-100.00	1	2499
13:23:21	2515.00	2520.00	2515.00	-100.00	1	2498
13:23:11	2515.00	2520.00	2520.00	-95.00	1	2497
13:23:07	2515.00	2520.00	2520.00	-95.00	1	2496
13:22:58	2515.00	2520.00	2520.00	-95.00	3	2495
13:22:54	2515.00	2520.00	2520.00	-95.00	1	2492
13:22:37	2520.00	2525.00	2520.00	-95.00	1	2491
13:22:35	2520.00	2525.00	2520.00	-95.00	1	2490
13:22:33	2520.00	2525.00	2520.00	-95.00	1	2489
13:22:31	2515.00	2520.00	2520.00	-95.00	9	2488
13:22:31	2515.00	2520.00	2520.00	-95.00	20	2479
13:22:31	2515.00	2520.00	2520.00	-95.00	1	2459
13:22:31	2515.00	2520.00	2520.00	-95.00	1	2458
13:22:23	2515.00	2520.00	2515.00	-100.00	1	2457
13:22:17	2515.00	2520.00	2515.00	-100.00	1	2456
13:22:17	2515.00	2520.00	2515.00	-100.00	1	2455
13:22:10	2515.00	2520.00	2515.00	-100.00	1	2454
13:22:05	2515.00	2520.00	2515.00	-100.00	1	2453
13:22:04	2515.00	2520.00	2515.00	-100.00	1	2452
13:22:00	2515.00	2520.00	2515.00	-100.00	1	2451
13:21:53	2515.00	2520.00	2515.00	-100.00	1	2450
13:21:22	2515.00	2520.00	2520.00	-95.00	1	2449
13:21:03	2515.00	2520.00	2515.00	-100.00	2	2448
13:21:02	2515.00	2520.00	2515.00	-100.00	1	2446
13:21:02	2515.00	2520.00	2520.00	-95.00	1	2445
13:20:59	2515.00	2520.00	2515.00	-100.00	1	2444
13:20:47	2515.00	2520.00	2515.00	-100.00	1	2443
13:20:43	2515.00	2520.00	2515.00	-100.00	2	2442
13:20:31	2515.00	2520.00	2515.00	-100.00	1	2440
13:20:25	2515.00	2520.00	2520.00	-95.00	1	2439
13:20:17	2515.00	2520.00	2520.00	-95.00	1	2438
13:20:15	2515.00	2520.00	2515.00	-100.00	1	2437
13:19:44	2515.00	2520.00	2515.00	-100.00	1	2436
13:19:31	2515.00	2520.00	2520.00	-95.00	1	2435
13:19:30	2515.00	2520.00	2515.00	-100.00	1	2434
13:19:27	2515.00	2520.00	2515.00	-100.00	1	2433
13:18:18	2515.00	2520.00	2515.00	-100.00	1	2432
13:18:04	2515.00	2520.00	2515.00	-100.00	1	2431
13:18:04	2515.00	2520.00	2515.00	-100.00	2	2430
13:17:51	2515.00	2520.00	2515.00	-100.00	1	2428
13:17:48	2515.00	2520.00	2515.00	-100.00	1	2427
13:17:45	2515.00	2520.00	2515.00	-100.00	1	2426
13:17:44	2515.00	2520.00	2515.00	-100.00	1	2425
13:17:13	2515.00	2520.00	2515.00	-100.00	1	2424
13:16:57	2515.00	2520.00	2515.00	-100.00	1	2423
13:16:47	2515.00	2520.00	2515.00	-100.00	1	2422
13:16:41	2515.00	2520.00	2515.00	-100.00	1	2421
13:16:30	2510.00	2515.00	2515.00	-100.00	10	2420
13:16:30	2510.00	2515.00	2515.00	-100.00	13	2410
13:16:30	2510.00	2515.00	2515.00	-100.00	5	2397
13:16:26	2510.00	2515.00	2510.00	-105.00	1	2392
13:15:54	2510.00	2515.00	2515.00	-100.00	1	2391
13:15:33	2510.00	2515.00	2510.00	-105.00	1	2390
13:15:33	2510.00	2515.00	2515.00	-100.00	1	2389
13:15:24	2510.00	2515.00	2510.00	-105.00	3	2388
13:15:24	2510.00	2515.00	2510.00	-105.00	3	2385
13:15:21	2510.00	2515.00	2510.00	-105.00	1	2382
13:15:05	2510.00	2515.00	2510.00	-105.00	1	2381
13:15:01	2510.00	2515.00	2515.00	-100.00	1	2380
13:14:59	2510.00	2515.00	2510.00	-105.00	1	2379
13:14:59	2510.00	2515.00	2515.00	-100.00	1	2378
13:14:57	2510.00	2515.00	2510.00	-105.00	2	2377
13:14:36	2510.00	2515.00	2510.00	-105.00	1	2375
13:14:35	2510.00	2515.00	2510.00	-105.00	1	2374
13:14:33	2510.00	2515.00	2515.00	-100.00	1	2373
13:14:22	2510.00	2515.00	2515.00	-100.00	1	2372
13:14:21	2510.00	2515.00	2515.00	-100.00	1	2371
13:14:21	2510.00	2515.00	2515.00	-100.00	1	2370
13:14:21	2515.00	2520.00	2515.00	-100.00	1	2369
13:14:20	2515.00	2520.00	2515.00	-100.00	1	2368
13:14:18	2515.00	2520.00	2515.00	-100.00	1	2367
13:14:18	2510.00	2515.00	2515.00	-100.00	1	2366
13:14:17	2515.00	2520.00	2515.00	-100.00	1	2365
13:14:17	2515.00	2520.00	2515.00	-100.00	1	2364
13:14:17	2515.00	2520.00	2515.00	-100.00	1	2363
13:14:16	2515.00	2520.00	2515.00	-100.00	1	2362
13:14:16	2515.00	2520.00	2515.00	-100.00	1	2361
13:14:15	2515.00	2520.00	2515.00	-100.00	1	2360
13:14:13	2515.00	2520.00	2515.00	-100.00	1	2359
13:14:13	2515.00	2520.00	2515.00	-100.00	1	2358
13:14:13	2515.00	2520.00	2515.00	-100.00	22	2357
13:14:12	2515.00	2520.00	2515.00	-100.00	1	2335
13:14:09	2515.00	2520.00	2515.00	-100.00	1	2334
13:13:59	2515.00	2520.00	2520.00	-95.00	1	2333
13:13:58	2515.00	2520.00	2520.00	-95.00	1	2332
13:13:52	2515.00	2520.00	2515.00	-100.00	3	2331
13:13:39	2515.00	2520.00	2515.00	-100.00	1	2328
13:13:38	2515.00	2520.00	2515.00	-100.00	1	2327
13:13:29	2515.00	2520.00	2515.00	-100.00	1	2326
13:13:18	2515.00	2520.00	2515.00	-100.00	1	2325
13:13:17	2515.00	2520.00	2520.00	-95.00	1	2324
13:13:16	2515.00	2520.00	2515.00	-100.00	1	2323
13:13:09	2515.00	2520.00	2515.00	-100.00	1	2322
13:13:05	2515.00	2520.00	2515.00	-100.00	1	2321
13:13:01	2515.00	2520.00	2515.00	-100.00	1	2320
13:13:01	2515.00	2520.00	2515.00	-100.00	1	2319
13:12:36	2515.00	2520.00	2515.00	-100.00	1	2318
13:12:27	2515.00	2520.00	2515.00	-100.00	1	2317
13:12:18	2515.00	2520.00	2515.00	-100.00	2	2316
13:12:09	2515.00	2520.00	2515.00	-100.00	1	2314
13:12:02	2515.00	2520.00	2515.00	-100.00	1	2313
13:12:01	2515.00	2520.00	2520.00	-95.00	1	2312
13:12:00	2515.00	2520.00	2515.00	-100.00	1	2311
13:11:52	2515.00	2520.00	2515.00	-100.00	1	2310
13:11:50	2515.00	2520.00	2515.00	-100.00	1	2309
13:11:49	2515.00	2520.00	2515.00	-100.00	1	2308
13:11:48	2515.00	2520.00	2515.00	-100.00	2	2307
13:11:30	2515.00	2520.00	2515.00	-100.00	1	2305
13:11:24	2515.00	2520.00	2515.00	-100.00	1	2304
13:11:24	2515.00	2520.00	2515.00	-100.00	1	2303
13:11:11	2515.00	2520.00	2515.00	-100.00	1	2302
13:11:05	2515.00	2520.00	2515.00	-100.00	1	2301
13:11:04	2515.00	2520.00	2515.00	-100.00	1	2300
13:10:49	2515.00	2520.00	2520.00	-95.00	1	2299
13:10:34	2515.00	2520.00	2520.00	-95.00	1	2298
13:10:34	2515.00	2520.00	2520.00	-95.00	1	2297
13:10:24	2520.00	2525.00	2520.00	-95.00	2	2296
13:10:24	2520.00	2525.00	2520.00	-95.00	1	2294
13:10:24	2520.00	2525.00	2520.00	-95.00	3	2293
13:10:24	2520.00	2525.00	2520.00	-95.00	1	2290
13:10:24	2520.00	2525.00	2520.00	-95.00	2	2289
13:10:24	2520.00	2525.00	2520.00	-95.00	1	2287
13:10:24	2520.00	2525.00	2520.00	-95.00	11	2286
13:10:23	2520.00	2525.00	2520.00	-95.00	2	2275
13:10:21	2520.00	2525.00	2520.00	-95.00	8	2273
13:10:21	2520.00	2525.00	2520.00	-95.00	1	2265
13:10:21	2520.00	2525.00	2520.00	-95.00	1	2264
13:10:21	2520.00	2525.00	2520.00	-95.00	2	2263
13:10:20	2520.00	2525.00	2520.00	-95.00	1	2261
13:10:20	2520.00	2525.00	2520.00	-95.00	3	2260
13:10:20	2520.00	2525.00	2520.00	-95.00	3	2257
13:10:20	2520.00	2525.00	2520.00	-95.00	2	2254
13:10:20	2520.00	2525.00	2520.00	-95.00	8	2252
13:10:20	2520.00	2525.00	2520.00	-95.00	8	2244
13:09:47	2520.00	2525.00	2525.00	-90.00	1	2236
13:09:35	2520.00	2525.00	2525.00	-90.00	1	2235
13:09:21	2520.00	2525.00	2525.00	-90.00	5	2234
13:09:01	2520.00	2525.00	2525.00	-90.00	1	2229
13:08:29	2520.00	2525.00	2525.00	-90.00	1	2228
13:07:05	2520.00	2525.00	2525.00	-90.00	1	2227
13:07:03	2520.00	2525.00	2525.00	-90.00	1	2226
13:06:39	2520.00	2525.00	2525.00	-90.00	1	2225
13:06:00	2520.00	2525.00	2525.00	-90.00	1	2224
13:06:00	2520.00	2525.00	2525.00	-90.00	2	2223
13:06:00	2520.00	2525.00	2525.00	-90.00	1	2221
13:05:48	2520.00	2525.00	2525.00	-90.00	1	2220
13:04:40	2520.00	2525.00	2520.00	-95.00	4	2219
13:04:36	2520.00	2525.00	2525.00	-90.00	1	2215
13:04:19	2520.00	2525.00	2525.00	-90.00	1	2214
13:03:58	2520.00	2525.00	2525.00	-90.00	1	2213
13:03:29	2520.00	2525.00	2525.00	-90.00	1	2212
13:03:10	2520.00	2525.00	2520.00	-95.00	1	2211
13:03:00	2520.00	2525.00	2525.00	-90.00	1	2210
13:01:54	2520.00	2525.00	2520.00	-95.00	1	2209
13:01:38	2520.00	2525.00	2520.00	-95.00	1	2208
13:01:07	2520.00	2525.00	2520.00	-95.00	1	2207
13:00:33	2520.00	2525.00	2520.00	-95.00	1	2206
13:00:26	2520.00	2525.00	2520.00	-95.00	1	2205
13:00:04	2520.00	2525.00	2520.00	-95.00	1	2204
12:58:56	2520.00	2525.00	2525.00	-90.00	1	2203
12:58:35	2520.00	2525.00	2520.00	-95.00	1	2202
12:58:26	2520.00	2525.00	2525.00	-90.00	1	2201
12:58:10	2520.00	2525.00	2525.00	-90.00	1	2200
12:57:00	2520.00	2525.00	2525.00	-90.00	1	2199
12:55:22	2520.00	2525.00	2520.00	-95.00	1	2198
12:55:00	2520.00	2525.00	2520.00	-95.00	1	2197
12:54:58	2520.00	2525.00	2520.00	-95.00	1	2196
12:54:16	2520.00	2525.00	2525.00	-90.00	1	2195
12:53:59	2520.00	2525.00	2520.00	-95.00	1	2194
12:52:53	2520.00	2525.00	2520.00	-95.00	1	2193
12:52:12	2520.00	2525.00	2520.00	-95.00	1	2192
12:51:45	2520.00	2525.00	2520.00	-95.00	1	2191
12:50:55	2520.00	2525.00	2525.00	-90.00	1	2190
12:49:41	2520.00	2525.00	2520.00	-95.00	1	2189
12:49:03	2520.00	2525.00	2520.00	-95.00	2	2188
12:48:16	2520.00	2525.00	2525.00	-90.00	1	2186
12:46:12	2520.00	2525.00	2525.00	-90.00	1	2185
12:45:55	2520.00	2525.00	2525.00	-90.00	1	2184
12:45:54	2520.00	2525.00	2525.00	-90.00	5	2183
12:43:36	2520.00	2525.00	2520.00	-95.00	1	2178
12:43:09	2520.00	2525.00	2520.00	-95.00	1	2177
12:42:57	2525.00	2530.00	2525.00	-90.00	3	2176
12:42:36	2525.00	2530.00	2525.00	-90.00	1	2173
12:42:09	2525.00	2530.00	2525.00	-90.00	1	2172
12:42:08	2525.00	2530.00	2525.00	-90.00	2	2171
12:42:06	2525.00	2530.00	2525.00	-90.00	2	2169
12:42:04	2525.00	2530.00	2525.00	-90.00	2	2167
12:41:58	2525.00	2530.00	2525.00	-90.00	3	2165
12:41:58	2525.00	2530.00	2525.00	-90.00	2	2162
12:41:24	2525.00	2530.00	2525.00	-90.00	1	2160
12:40:20	2525.00	2530.00	2525.00	-90.00	1	2159
12:38:56	2525.00	2530.00	2530.00	-85.00	1	2158
12:38:32	2525.00	2530.00	2530.00	-85.00	1	2157
12:37:44	2525.00	2530.00	2530.00	-85.00	1	2156
12:36:22	2525.00	2530.00	2530.00	-85.00	1	2155
12:35:54	2525.00	2530.00	2530.00	-85.00	1	2154
12:35:15	2525.00	2530.00	2525.00	-90.00	1	2153
12:34:38	2525.00	2530.00	2530.00	-85.00	1	2152
12:33:38	2525.00	2530.00	2525.00	-90.00	1	2151
12:31:57	2525.00	2530.00	2525.00	-90.00	1	2150
12:31:41	2525.00	2530.00	2530.00	-85.00	1	2149
12:31:38	2525.00	2530.00	2525.00	-90.00	1	2148
12:31:37	2525.00	2530.00	2530.00	-85.00	1	2147
12:30:48	2520.00	2530.00	2530.00	-85.00	1	2146
12:29:44	2520.00	2525.00	2525.00	-90.00	1	2145
12:29:15	2520.00	2525.00	2525.00	-90.00	1	2144
12:29:07	2520.00	2525.00	2525.00	-90.00	1	2143
12:28:55	2520.00	2525.00	2520.00	-95.00	1	2142
12:27:55	2520.00	2525.00	2525.00	-90.00	1	2141
12:27:48	2520.00	2525.00	2520.00	-95.00	1	2140
12:26:59	2525.00	2530.00	2525.00	-90.00	1	2139
12:26:58	2520.00	2525.00	2525.00	-90.00	1	2138
12:26:44	2520.00	2525.00	2525.00	-90.00	1	2137
12:26:25	2520.00	2525.00	2525.00	-90.00	1	2136
12:26:07	2520.00	2525.00	2525.00	-90.00	1	2135
12:26:04	2520.00	2525.00	2525.00	-90.00	1	2134
12:25:52	2520.00	2525.00	2525.00	-90.00	1	2133
12:25:47	2520.00	2525.00	2525.00	-90.00	1	2132
12:25:46	2520.00	2525.00	2525.00	-90.00	1	2131
12:25:43	2520.00	2525.00	2525.00	-90.00	1	2130
12:25:22	2520.00	2525.00	2525.00	-90.00	1	2129
12:25:21	2520.00	2525.00	2525.00	-90.00	3	2128
12:24:59	2520.00	2525.00	2525.00	-90.00	1	2125
12:24:56	2520.00	2525.00	2525.00	-90.00	1	2124
12:24:14	2520.00	2525.00	2525.00	-90.00	1	2123
12:24:14	2520.00	2525.00	2525.00	-90.00	1	2122
12:24:11	2520.00	2525.00	2525.00	-90.00	1	2121
12:22:25	2520.00	2525.00	2525.00	-90.00	1	2120
12:22:00	2520.00	2525.00	2520.00	-95.00	1	2119
12:22:00	2520.00	2525.00	2520.00	-95.00	1	2118
12:22:00	2520.00	2525.00	2520.00	-95.00	1	2117
12:22:00	2520.00	2525.00	2520.00	-95.00	1	2116
12:22:00	2520.00	2525.00	2520.00	-95.00	1	2115
12:20:54	2520.00	2525.00	2520.00	-95.00	1	2114
12:20:40	2520.00	2525.00	2520.00	-95.00	1	2113
12:17:30	2520.00	2525.00	2520.00	-95.00	1	2112
12:15:00	2520.00	2525.00	2520.00	-95.00	1	2111
12:14:58	2520.00	2525.00	2520.00	-95.00	1	2110
12:14:28	2520.00	2525.00	2520.00	-95.00	1	2109
12:14:04	2520.00	2525.00	2520.00	-95.00	1	2108
12:14:01	2520.00	2525.00	2520.00	-95.00	1	2107
12:13:00	2520.00	2525.00	2520.00	-95.00	1	2106
12:12:23	2520.00	2525.00	2520.00	-95.00	10	2105
12:12:11	2520.00	2525.00	2520.00	-95.00	1	2095
12:10:58	2520.00	2525.00	2520.00	-95.00	1	2094
12:10:49	2520.00	2525.00	2520.00	-95.00	1	2093
12:08:27	2520.00	2525.00	2525.00	-90.00	1	2092
12:07:14	2520.00	2525.00	2525.00	-90.00	1	2091
12:07:09	2520.00	2525.00	2520.00	-95.00	1	2090
12:06:31	2520.00	2525.00	2520.00	-95.00	1	2089
12:06:05	2520.00	2525.00	2520.00	-95.00	1	2088
12:01:43	2520.00	2525.00	2520.00	-95.00	1	2087
12:00:48	2520.00	2525.00	2520.00	-95.00	1	2086
12:00:36	2520.00	2525.00	2520.00	-95.00	1	2085
11:59:19	2520.00	2525.00	2520.00	-95.00	1	2084
11:59:02	2520.00	2525.00	2520.00	-95.00	1	2083
11:58:08	2520.00	2525.00	2520.00	-95.00	1	2082
11:55:30	2520.00	2525.00	2520.00	-95.00	1	2081
11:54:42	2525.00	2530.00	2525.00	-90.00	4	2080
11:54:40	2525.00	2530.00	2525.00	-90.00	1	2076
11:52:38	2525.00	2530.00	2525.00	-90.00	1	2075
11:52:31	2525.00	2530.00	2525.00	-90.00	1	2074
11:52:21	2525.00	2530.00	2525.00	-90.00	1	2073
11:51:30	2525.00	2530.00	2525.00	-90.00	1	2072
11:51:29	2525.00	2530.00	2525.00	-90.00	1	2071
11:49:49	2525.00	2530.00	2525.00	-90.00	1	2070
11:49:43	2520.00	2525.00	2525.00	-90.00	3	2069
11:49:43	2520.00	2525.00	2525.00	-90.00	1	2066
11:49:00	2520.00	2525.00	2525.00	-90.00	1	2065
11:46:55	2520.00	2525.00	2520.00	-95.00	1	2064
11:46:23	2525.00	2530.00	2525.00	-90.00	1	2063
11:46:22	2525.00	2530.00	2525.00	-90.00	1	2062
11:46:10	2525.00	2530.00	2525.00	-90.00	2	2061
11:46:10	2525.00	2530.00	2525.00	-90.00	2	2059
11:45:23	2525.00	2530.00	2525.00	-90.00	1	2057
11:43:15	2525.00	2530.00	2525.00	-90.00	1	2056
11:43:10	2525.00	2530.00	2525.00	-90.00	5	2055
11:42:14	2525.00	2530.00	2530.00	-85.00	1	2050
11:41:36	2525.00	2530.00	2530.00	-85.00	1	2049
11:39:13	2525.00	2530.00	2525.00	-90.00	1	2048
11:39:07	2520.00	2525.00	2525.00	-90.00	1	2047
11:39:07	2520.00	2525.00	2525.00	-90.00	1	2046
11:38:53	2520.00	2525.00	2525.00	-90.00	1	2045
11:38:49	2525.00	2530.00	2525.00	-90.00	1	2044
11:38:41	2525.00	2530.00	2525.00	-90.00	1	2043
11:37:50	2525.00	2530.00	2525.00	-90.00	1	2042
11:37:50	2525.00	2530.00	2525.00	-90.00	8	2041
11:36:16	2525.00	2530.00	2525.00	-90.00	1	2033
11:33:24	2525.00	2530.00	2525.00	-90.00	1	2032
11:32:02	2525.00	2530.00	2525.00	-90.00	1	2031
11:31:50	2525.00	2530.00	2525.00	-90.00	1	2030
11:30:46	2525.00	2530.00	2530.00	-85.00	1	2029
11:30:17	2530.00	2535.00	2530.00	-85.00	1	2028
11:30:00	2530.00	2535.00	2530.00	-85.00	1	2027
11:29:22	2530.00	2535.00	2535.00	-80.00	1	2026
11:28:55	2535.00	2540.00	2535.00	-80.00	2	2025
11:28:55	2535.00	2540.00	2535.00	-80.00	3	2023
11:28:39	2535.00	2540.00	2535.00	-80.00	1	2020
11:28:33	2535.00	2540.00	2535.00	-80.00	1	2019
11:27:42	2535.00	2540.00	2535.00	-80.00	1	2018
11:27:36	2535.00	2540.00	2535.00	-80.00	1	2017
11:27:05	2535.00	2540.00	2535.00	-80.00	1	2016
11:26:49	2530.00	2535.00	2535.00	-80.00	1	2015
11:26:30	2535.00	2540.00	2535.00	-80.00	1	2014
11:26:25	2530.00	2535.00	2535.00	-80.00	2	2013
11:26:15	2530.00	2535.00	2535.00	-80.00	4	2011
11:26:15	2530.00	2535.00	2535.00	-80.00	4	2007
11:26:05	2530.00	2535.00	2535.00	-80.00	1	2003
11:25:31	2530.00	2535.00	2535.00	-80.00	1	2002
11:25:09	2530.00	2535.00	2535.00	-80.00	1	2001
11:25:08	2530.00	2535.00	2535.00	-80.00	1	2000
11:24:42	2530.00	2535.00	2535.00	-80.00	1	1999
11:24:15	2530.00	2535.00	2530.00	-85.00	1	1998
11:24:00	2525.00	2530.00	2530.00	-85.00	1	1997
11:23:40	2530.00	2535.00	2530.00	-85.00	1	1996
11:23:37	2530.00	2535.00	2530.00	-85.00	1	1995
11:23:19	2530.00	2535.00	2530.00	-85.00	1	1994
11:23:18	2525.00	2530.00	2530.00	-85.00	1	1993
11:23:14	2525.00	2530.00	2530.00	-85.00	1	1992
11:22:55	2525.00	2530.00	2530.00	-85.00	1	1991
11:22:50	2525.00	2530.00	2530.00	-85.00	1	1990
11:22:17	2525.00	2530.00	2530.00	-85.00	6	1989
11:20:25	2525.00	2530.00	2525.00	-90.00	1	1983
11:18:44	2525.00	2530.00	2525.00	-90.00	1	1982
11:18:36	2525.00	2530.00	2525.00	-90.00	1	1981
11:18:33	2525.00	2530.00	2525.00	-90.00	3	1980
11:18:12	2520.00	2525.00	2525.00	-90.00	1	1977
11:18:12	2525.00	2530.00	2525.00	-90.00	1	1976
11:18:11	2520.00	2525.00	2525.00	-90.00	1	1975
11:18:10	2520.00	2525.00	2525.00	-90.00	1	1974
11:18:03	2520.00	2525.00	2525.00	-90.00	1	1973
11:17:50	2520.00	2525.00	2525.00	-90.00	1	1972
11:17:40	2520.00	2525.00	2525.00	-90.00	1	1971
11:16:42	2520.00	2525.00	2525.00	-90.00	1	1970
11:15:02	2515.00	2520.00	2520.00	-95.00	2	1969
11:15:02	2515.00	2520.00	2520.00	-95.00	1	1967
11:14:38	2515.00	2520.00	2520.00	-95.00	1	1966
11:14:13	2515.00	2520.00	2520.00	-95.00	1	1965
11:13:59	2515.00	2520.00	2520.00	-95.00	1	1964
11:13:33	2515.00	2520.00	2520.00	-95.00	2	1963
11:13:16	2520.00	2525.00	2520.00	-95.00	1	1961
11:13:08	2520.00	2525.00	2520.00	-95.00	1	1960
11:12:49	2515.00	2520.00	2520.00	-95.00	2	1959
11:12:49	2515.00	2520.00	2520.00	-95.00	1	1957
11:11:35	2520.00	2525.00	2520.00	-95.00	1	1956
11:11:00	2520.00	2525.00	2520.00	-95.00	3	1955
11:11:00	2520.00	2525.00	2520.00	-95.00	2	1952
11:11:00	2520.00	2525.00	2520.00	-95.00	1	1950
11:10:55	2520.00	2525.00	2525.00	-90.00	1	1949
11:10:44	2520.00	2525.00	2520.00	-95.00	1	1948
11:10:38	2520.00	2525.00	2520.00	-95.00	1	1947
11:10:31	2520.00	2525.00	2520.00	-95.00	1	1946
11:10:28	2520.00	2525.00	2520.00	-95.00	1	1945
11:10:17	2520.00	2525.00	2520.00	-95.00	1	1944
11:09:55	2520.00	2525.00	2520.00	-95.00	1	1943
11:09:51	2520.00	2525.00	2525.00	-90.00	1	1942
11:09:36	2520.00	2525.00	2525.00	-90.00	1	1941
11:09:34	2520.00	2525.00	2520.00	-95.00	1	1940
11:09:32	2520.00	2525.00	2525.00	-90.00	5	1939
11:09:12	2520.00	2525.00	2520.00	-95.00	1	1934
11:09:02	2520.00	2525.00	2525.00	-90.00	1	1933
11:09:00	2520.00	2525.00	2520.00	-95.00	1	1932
11:08:51	2520.00	2525.00	2520.00	-95.00	1	1931
11:08:30	2520.00	2525.00	2520.00	-95.00	1	1930
11:08:08	2520.00	2525.00	2520.00	-95.00	1	1929
11:07:48	2515.00	2520.00	2520.00	-95.00	1	1928
11:07:47	2515.00	2520.00	2515.00	-100.00	1	1927
11:07:25	2515.00	2520.00	2515.00	-100.00	1	1926
11:07:17	2515.00	2520.00	2520.00	-95.00	1	1925
11:07:15	2520.00	2525.00	2520.00	-95.00	1	1924
11:07:10	2515.00	2520.00	2520.00	-95.00	1	1923
11:07:04	2515.00	2520.00	2515.00	-100.00	1	1922
11:06:42	2515.00	2520.00	2515.00	-100.00	1	1921
11:06:21	2515.00	2525.00	2515.00	-100.00	1	1920
11:06:13	2520.00	2525.00	2520.00	-95.00	1	1919
11:06:12	2515.00	2525.00	2515.00	-100.00	1	1918
11:06:07	2515.00	2520.00	2520.00	-95.00	1	1917
11:06:01	2515.00	2520.00	2515.00	-100.00	1	1916
11:06:00	2515.00	2520.00	2515.00	-100.00	1	1915
11:05:45	2515.00	2520.00	2520.00	-95.00	1	1914
11:05:21	2520.00	2525.00	2520.00	-95.00	1	1913
11:05:12	2520.00	2525.00	2520.00	-95.00	1	1912
11:05:12	2520.00	2525.00	2520.00	-95.00	1	1911
11:05:12	2515.00	2520.00	2520.00	-95.00	1	1910
11:05:12	2515.00	2520.00	2520.00	-95.00	1	1909
11:04:58	2515.00	2520.00	2520.00	-95.00	1	1908
11:04:56	2515.00	2520.00	2520.00	-95.00	1	1907
11:04:13	2515.00	2520.00	2520.00	-95.00	1	1906
11:04:00	2515.00	2520.00	2515.00	-100.00	1	1905
11:03:29	2520.00	2525.00	2515.00	-100.00	6	1904
11:03:29	2520.00	2525.00	2520.00	-95.00	4	1898
11:02:51	2515.00	2520.00	2520.00	-95.00	1	1894
11:02:18	2520.00	2525.00	2520.00	-95.00	1	1893
11:02:15	2515.00	2525.00	2515.00	-100.00	1	1892
11:02:14	2515.00	2525.00	2515.00	-100.00	1	1891
11:02:11	2520.00	2525.00	2520.00	-95.00	1	1890
11:02:10	2520.00	2525.00	2520.00	-95.00	1	1889
11:01:57	2520.00	2525.00	2520.00	-95.00	3	1888
11:01:53	2520.00	2525.00	2520.00	-95.00	2	1885
11:01:32	2520.00	2525.00	2520.00	-95.00	1	1883
11:01:10	2520.00	2525.00	2520.00	-95.00	3	1882
11:00:35	2520.00	2525.00	2520.00	-95.00	1	1879
11:00:15	2520.00	2525.00	2520.00	-95.00	1	1878
10:59:58	2515.00	2520.00	2520.00	-95.00	1	1877
10:59:54	2515.00	2520.00	2520.00	-95.00	1	1876
10:59:51	2515.00	2520.00	2520.00	-95.00	1	1875
10:59:42	2520.00	2525.00	2520.00	-95.00	1	1874
10:59:38	2520.00	2525.00	2520.00	-95.00	1	1873
10:59:34	2520.00	2525.00	2520.00	-95.00	1	1872
10:59:34	2520.00	2525.00	2520.00	-95.00	2	1871
10:59:15	2520.00	2525.00	2520.00	-95.00	1	1869
10:59:14	2520.00	2525.00	2520.00	-95.00	1	1868
10:59:13	2520.00	2525.00	2520.00	-95.00	1	1867
10:59:03	2520.00	2525.00	2525.00	-90.00	1	1866
10:59:00	2520.00	2525.00	2520.00	-95.00	1	1865
10:58:55	2515.00	2520.00	2520.00	-95.00	1	1864
10:58:51	2515.00	2520.00	2520.00	-95.00	3	1863
10:58:45	2520.00	2525.00	2520.00	-95.00	1	1860
10:58:45	2520.00	2525.00	2520.00	-95.00	1	1859
10:58:45	2520.00	2525.00	2520.00	-95.00	1	1858
10:58:45	2520.00	2525.00	2520.00	-95.00	2	1857
10:58:44	2520.00	2525.00	2520.00	-95.00	10	1855
10:58:42	2520.00	2525.00	2520.00	-95.00	10	1845
10:58:38	2520.00	2525.00	2520.00	-95.00	1	1835
10:58:36	2520.00	2525.00	2520.00	-95.00	1	1834
10:58:16	2520.00	2525.00	2520.00	-95.00	1	1833
10:58:12	2520.00	2525.00	2520.00	-95.00	1	1832
10:58:07	2520.00	2525.00	2520.00	-95.00	1	1831
10:57:52	2520.00	2525.00	2520.00	-95.00	2	1830
10:57:52	2525.00	2530.00	2525.00	-90.00	33	1828
10:57:52	2525.00	2530.00	2525.00	-90.00	2	1795
10:57:21	2525.00	2530.00	2530.00	-85.00	1	1793
10:57:15	2525.00	2530.00	2530.00	-85.00	1	1792
10:57:14	2525.00	2530.00	2525.00	-90.00	1	1791
10:57:06	2525.00	2530.00	2530.00	-85.00	1	1790
10:56:49	2525.00	2530.00	2525.00	-90.00	1	1789
10:56:36	2525.00	2530.00	2530.00	-85.00	1	1788
10:55:36	2530.00	2535.00	2530.00	-85.00	1	1787
10:55:28	2525.00	2535.00	2525.00	-90.00	1	1786
10:54:52	2530.00	2535.00	2530.00	-85.00	1	1785
10:54:47	2525.00	2535.00	2525.00	-90.00	10	1784
10:54:45	2530.00	2535.00	2530.00	-85.00	1	1774
10:54:40	2525.00	2530.00	2530.00	-85.00	1	1773
10:54:27	2530.00	2535.00	2530.00	-85.00	1	1772
10:54:27	2530.00	2535.00	2530.00	-85.00	1	1771
10:54:26	2530.00	2535.00	2530.00	-85.00	1	1770
10:54:26	2530.00	2535.00	2530.00	-85.00	1	1769
10:54:24	2525.00	2530.00	2530.00	-85.00	1	1768
10:54:20	2525.00	2530.00	2530.00	-85.00	1	1767
10:54:18	2525.00	2530.00	2530.00	-85.00	1	1766
10:54:10	2525.00	2530.00	2530.00	-85.00	4	1765
10:53:42	2525.00	2530.00	2525.00	-90.00	1	1761
10:53:22	2525.00	2530.00	2530.00	-85.00	2	1760
10:53:02	2525.00	2530.00	2530.00	-85.00	1	1758
10:52:51	2525.00	2530.00	2530.00	-85.00	1	1757
10:52:36	2525.00	2530.00	2530.00	-85.00	1	1756
10:52:29	2525.00	2530.00	2530.00	-85.00	1	1755
10:52:24	2525.00	2530.00	2530.00	-85.00	1	1754
10:52:20	2525.00	2530.00	2530.00	-85.00	1	1753
10:51:56	2525.00	2530.00	2525.00	-90.00	1	1752
10:51:31	2530.00	2535.00	2530.00	-85.00	6	1751
10:51:31	2530.00	2535.00	2530.00	-85.00	12	1745
10:51:31	2530.00	2535.00	2530.00	-85.00	1	1733
10:50:10	2530.00	2535.00	2530.00	-85.00	1	1732
10:49:29	2530.00	2535.00	2535.00	-80.00	1	1731
10:48:24	2530.00	2535.00	2530.00	-85.00	1	1730
10:47:33	2530.00	2535.00	2535.00	-80.00	1	1729
10:47:22	2530.00	2535.00	2535.00	-80.00	1	1728
10:47:01	2530.00	2535.00	2535.00	-80.00	1	1727
10:46:52	2530.00	2535.00	2535.00	-80.00	1	1726
10:46:42	2530.00	2535.00	2535.00	-80.00	5	1725
10:46:38	2530.00	2535.00	2530.00	-85.00	1	1720
10:46:18	2530.00	2535.00	2530.00	-85.00	1	1719
10:46:10	2530.00	2535.00	2530.00	-85.00	2	1718
10:46:06	2530.00	2535.00	2530.00	-85.00	1	1716
10:45:52	2525.00	2530.00	2530.00	-85.00	2	1715
10:45:48	2525.00	2530.00	2530.00	-85.00	1	1713
10:45:45	2525.00	2530.00	2530.00	-85.00	1	1712
10:45:31	2530.00	2535.00	2530.00	-85.00	1	1711
10:45:31	2525.00	2530.00	2530.00	-85.00	1	1710
10:45:23	2525.00	2530.00	2530.00	-85.00	2	1709
10:45:22	2525.00	2530.00	2530.00	-85.00	1	1707
10:45:18	2530.00	2535.00	2530.00	-85.00	1	1706
10:45:17	2530.00	2535.00	2530.00	-85.00	2	1705
10:45:17	2530.00	2535.00	2530.00	-85.00	2	1703
10:45:17	2525.00	2530.00	2530.00	-85.00	1	1701
10:45:17	2525.00	2530.00	2530.00	-85.00	1	1700
10:45:17	2525.00	2530.00	2530.00	-85.00	2	1699
10:45:17	2525.00	2530.00	2530.00	-85.00	3	1697
10:45:14	2525.00	2530.00	2530.00	-85.00	1	1694
10:45:13	2525.00	2530.00	2530.00	-85.00	1	1693
10:45:01	2525.00	2530.00	2530.00	-85.00	1	1692
10:44:52	2525.00	2530.00	2525.00	-90.00	1	1691
10:44:41	2525.00	2530.00	2530.00	-85.00	1	1690
10:44:29	2525.00	2530.00	2525.00	-90.00	1	1689
10:43:07	2525.00	2530.00	2525.00	-90.00	1	1688
10:42:37	2530.00	2535.00	2530.00	-85.00	3	1687
10:42:18	2530.00	2535.00	2530.00	-85.00	1	1684
10:42:10	2530.00	2535.00	2530.00	-85.00	1	1683
10:42:06	2525.00	2535.00	2525.00	-90.00	1	1682
10:42:05	2525.00	2535.00	2525.00	-90.00	2	1681
10:42:05	2525.00	2535.00	2525.00	-90.00	1	1679
10:42:03	2530.00	2535.00	2530.00	-85.00	3	1678
10:42:03	2530.00	2535.00	2530.00	-85.00	11	1675
10:42:01	2530.00	2535.00	2530.00	-85.00	1	1664
10:41:21	2530.00	2535.00	2530.00	-85.00	1	1663
10:40:51	2530.00	2535.00	2530.00	-85.00	1	1662
10:40:04	2530.00	2535.00	2530.00	-85.00	1	1661
10:40:02	2530.00	2535.00	2535.00	-80.00	1	1660
10:39:35	2530.00	2535.00	2530.00	-85.00	1	1659
10:39:00	2530.00	2535.00	2530.00	-85.00	1	1658
10:38:32	2530.00	2535.00	2535.00	-80.00	1	1657
10:38:15	2530.00	2535.00	2535.00	-80.00	1	1656
10:38:14	2530.00	2535.00	2530.00	-85.00	2	1655
10:37:49	2530.00	2535.00	2530.00	-85.00	2	1653
10:37:49	2530.00	2535.00	2530.00	-85.00	1	1651
10:37:38	2530.00	2535.00	2530.00	-85.00	3	1650
10:37:34	2530.00	2535.00	2530.00	-85.00	2	1647
10:37:31	2530.00	2535.00	2530.00	-85.00	2	1645
10:37:29	2530.00	2535.00	2530.00	-85.00	2	1643
10:37:28	2530.00	2535.00	2530.00	-85.00	3	1641
10:37:28	2530.00	2540.00	2530.00	-85.00	4	1638
10:37:27	2535.00	2540.00	2535.00	-80.00	8	1634
10:37:27	2535.00	2540.00	2535.00	-80.00	1	1626
10:37:27	2535.00	2540.00	2535.00	-80.00	20	1625
10:36:22	2535.00	2540.00	2535.00	-80.00	1	1605
10:36:03	2535.00	2540.00	2535.00	-80.00	1	1604
10:34:17	2535.00	2545.00	2535.00	-80.00	1	1603
10:34:02	2535.00	2545.00	2545.00	-70.00	1	1602
10:33:11	2540.00	2545.00	2540.00	-75.00	2	1601
10:33:11	2535.00	2540.00	2540.00	-75.00	2	1599
10:32:31	2535.00	2545.00	2535.00	-80.00	1	1597
10:31:45	2535.00	2540.00	2540.00	-75.00	3	1596
10:31:10	2535.00	2540.00	2540.00	-75.00	1	1593
10:30:45	2535.00	2545.00	2535.00	-80.00	1	1592
10:30:42	2540.00	2545.00	2540.00	-75.00	1	1591
10:30:11	2535.00	2545.00	2545.00	-70.00	1	1590
10:29:31	2535.00	2540.00	2540.00	-75.00	1	1589
10:29:01	2535.00	2540.00	2540.00	-75.00	1	1588
10:29:00	2535.00	2540.00	2535.00	-80.00	1	1587
10:28:33	2535.00	2540.00	2540.00	-75.00	1	1586
10:28:04	2535.00	2540.00	2540.00	-75.00	1	1585
10:27:47	2535.00	2540.00	2540.00	-75.00	1	1584
10:27:25	2535.00	2540.00	2540.00	-75.00	2	1583
10:27:14	2535.00	2540.00	2535.00	-80.00	1	1581
10:26:40	2540.00	2545.00	2540.00	-75.00	1	1580
10:26:16	2535.00	2540.00	2540.00	-75.00	1	1579
10:25:28	2535.00	2545.00	2535.00	-80.00	1	1578
10:25:14	2540.00	2545.00	2540.00	-75.00	1	1577
10:25:09	2535.00	2540.00	2540.00	-75.00	1	1576
10:23:42	2535.00	2540.00	2535.00	-80.00	1	1575
10:23:08	2540.00	2545.00	2540.00	-75.00	2	1574
10:23:08	2540.00	2545.00	2540.00	-75.00	1	1572
10:22:26	2540.00	2545.00	2540.00	-75.00	1	1571
10:21:56	2540.00	2545.00	2540.00	-75.00	1	1570
10:21:26	2540.00	2545.00	2540.00	-75.00	1	1569
10:21:12	2535.00	2540.00	2540.00	-75.00	1	1568
10:20:10	2535.00	2545.00	2535.00	-80.00	1	1567
10:20:10	2535.00	2545.00	2535.00	-80.00	1	1566
10:20:02	2535.00	2540.00	2540.00	-75.00	1	1565
10:20:01	2535.00	2540.00	2540.00	-75.00	1	1564
10:19:10	2540.00	2545.00	2540.00	-75.00	1	1563
10:19:10	2535.00	2540.00	2540.00	-75.00	1	1562
10:19:09	2535.00	2540.00	2540.00	-75.00	1	1561
10:19:09	2540.00	2545.00	2540.00	-75.00	1	1560
10:18:57	2535.00	2540.00	2540.00	-75.00	1	1559
10:18:54	2535.00	2540.00	2535.00	-80.00	1	1558
10:18:24	2535.00	2540.00	2535.00	-80.00	1	1557
10:18:08	2535.00	2540.00	2535.00	-80.00	1	1556
10:18:00	2535.00	2545.00	2535.00	-80.00	1	1555
10:17:56	2535.00	2545.00	2535.00	-80.00	1	1554
10:17:55	2535.00	2545.00	2535.00	-80.00	1	1553
10:17:55	2540.00	2545.00	2540.00	-75.00	6	1552
10:17:30	2540.00	2550.00	2540.00	-75.00	1	1546
10:17:28	2540.00	2550.00	2540.00	-75.00	2	1545
10:17:27	2545.00	2550.00	2545.00	-70.00	1	1543
10:17:24	2540.00	2545.00	2545.00	-70.00	1	1542
10:17:20	2540.00	2545.00	2545.00	-70.00	1	1541
10:17:13	2540.00	2545.00	2545.00	-70.00	1	1540
10:16:38	2540.00	2545.00	2540.00	-75.00	1	1539
10:16:35	2540.00	2545.00	2545.00	-70.00	1	1538
10:16:34	2540.00	2545.00	2545.00	-70.00	1	1537
10:16:14	2540.00	2545.00	2540.00	-75.00	1	1536
10:15:42	2540.00	2545.00	2545.00	-70.00	5	1535
10:14:52	2540.00	2545.00	2540.00	-75.00	1	1530
10:14:28	2540.00	2545.00	2540.00	-75.00	1	1529
10:13:22	2535.00	2545.00	2535.00	-80.00	1	1528
10:13:21	2540.00	2545.00	2540.00	-75.00	1	1527
10:13:21	2535.00	2540.00	2540.00	-75.00	3	1526
10:13:13	2540.00	2545.00	2540.00	-75.00	1	1523
10:13:12	2535.00	2540.00	2540.00	-75.00	2	1522
10:13:07	2535.00	2540.00	2535.00	-80.00	1	1520
10:12:50	2530.00	2535.00	2535.00	-80.00	5	1519
10:12:42	2530.00	2535.00	2535.00	-80.00	1	1514
10:12:42	2530.00	2535.00	2530.00	-85.00	1	1513
10:11:48	2530.00	2535.00	2530.00	-85.00	1	1512
10:11:21	2530.00	2535.00	2530.00	-85.00	1	1511
10:11:09	2530.00	2540.00	2530.00	-85.00	1	1510
10:11:08	2535.00	2540.00	2535.00	-80.00	2	1509
10:11:03	2535.00	2540.00	2535.00	-80.00	8	1507
10:11:03	2540.00	2545.00	2540.00	-75.00	4	1499
10:10:56	2540.00	2545.00	2540.00	-75.00	1	1495
10:09:43	2540.00	2545.00	2540.00	-75.00	1	1494
10:09:35	2535.00	2545.00	2535.00	-80.00	1	1493
10:09:29	2535.00	2545.00	2535.00	-80.00	1	1492
10:09:10	2535.00	2545.00	2535.00	-80.00	1	1491
10:08:36	2540.00	2545.00	2540.00	-75.00	1	1490
10:07:54	2540.00	2550.00	2540.00	-75.00	1	1489
10:07:53	2540.00	2550.00	2540.00	-75.00	2	1488
10:07:49	2545.00	2550.00	2545.00	-70.00	2	1486
10:07:49	2545.00	2550.00	2545.00	-70.00	1	1484
10:07:40	2545.00	2550.00	2550.00	-65.00	1	1483
10:07:30	2540.00	2545.00	2545.00	-70.00	3	1482
10:07:24	2540.00	2545.00	2540.00	-75.00	1	1479
10:07:17	2540.00	2545.00	2545.00	-70.00	1	1478
10:07:02	2535.00	2540.00	2540.00	-75.00	1	1477
10:07:01	2535.00	2540.00	2540.00	-75.00	1	1476
10:07:01	2535.00	2540.00	2540.00	-75.00	2	1475
10:06:30	2535.00	2540.00	2535.00	-80.00	1	1473
10:06:11	2535.00	2540.00	2535.00	-80.00	1	1472
10:06:03	2530.00	2540.00	2530.00	-85.00	1	1471
10:05:57	2535.00	2540.00	2535.00	-80.00	1	1470
10:05:53	2530.00	2535.00	2535.00	-80.00	1	1469
10:05:51	2535.00	2540.00	2535.00	-80.00	1	1468
10:05:38	2530.00	2540.00	2530.00	-85.00	1	1467
10:05:32	2535.00	2540.00	2535.00	-80.00	1	1466
10:05:07	2535.00	2540.00	2535.00	-80.00	3	1465
10:05:07	2530.00	2535.00	2535.00	-80.00	1	1462
10:04:34	2530.00	2535.00	2530.00	-85.00	1	1461
10:04:18	2530.00	2535.00	2535.00	-80.00	1	1460
10:04:17	2535.00	2540.00	2535.00	-80.00	4	1459
10:04:17	2535.00	2540.00	2535.00	-80.00	1	1455
10:03:52	2535.00	2540.00	2535.00	-80.00	1	1454
10:03:52	2535.00	2540.00	2540.00	-75.00	1	1453
10:03:38	2535.00	2540.00	2540.00	-75.00	1	1452
10:03:12	2530.00	2540.00	2540.00	-75.00	1	1451
10:02:35	2535.00	2540.00	2535.00	-80.00	1	1450
10:02:31	2535.00	2540.00	2535.00	-80.00	1	1449
10:02:17	2535.00	2540.00	2535.00	-80.00	1	1448
10:02:17	2535.00	2540.00	2535.00	-80.00	1	1447
10:02:09	2535.00	2540.00	2535.00	-80.00	2	1446
10:02:09	2535.00	2540.00	2535.00	-80.00	1	1444
10:02:09	2535.00	2540.00	2535.00	-80.00	2	1443
10:02:07	2535.00	2540.00	2535.00	-80.00	1	1441
10:00:57	2535.00	2540.00	2535.00	-80.00	1	1440
10:00:45	2535.00	2540.00	2535.00	-80.00	1	1439
10:00:36	2535.00	2540.00	2540.00	-75.00	1	1438
10:00:33	2535.00	2540.00	2540.00	-75.00	1	1437
10:00:24	2535.00	2540.00	2540.00	-75.00	1	1436
10:00:21	2535.00	2540.00	2535.00	-80.00	1	1435
10:00:14	2530.00	2535.00	2535.00	-80.00	2	1434
10:00:14	2530.00	2535.00	2535.00	-80.00	3	1432
10:00:14	2530.00	2535.00	2535.00	-80.00	1	1429
10:00:12	2530.00	2535.00	2535.00	-80.00	1	1428
10:00:07	2530.00	2535.00	2535.00	-80.00	1	1427
09:59:46	2535.00	2540.00	2535.00	-80.00	1	1426
09:59:42	2535.00	2540.00	2535.00	-80.00	1	1425
09:59:38	2535.00	2540.00	2535.00	-80.00	2	1424
09:59:37	2535.00	2540.00	2535.00	-80.00	1	1422
09:59:07	2530.00	2540.00	2540.00	-75.00	1	1421
09:59:02	2535.00	2540.00	2535.00	-80.00	1	1420
09:59:02	2535.00	2540.00	2535.00	-80.00	3	1419
09:59:02	2535.00	2540.00	2535.00	-80.00	3	1416
09:59:02	2535.00	2540.00	2535.00	-80.00	1	1413
09:59:00	2535.00	2540.00	2535.00	-80.00	2	1412
09:59:00	2540.00	2550.00	2540.00	-75.00	17	1410
09:59:00	2540.00	2550.00	2540.00	-75.00	1	1393
09:58:35	2540.00	2550.00	2540.00	-75.00	1	1392
09:58:26	2545.00	2550.00	2545.00	-70.00	2	1391
09:58:26	2545.00	2550.00	2545.00	-70.00	1	1389
09:57:47	2540.00	2550.00	2550.00	-65.00	2	1388
09:57:42	2540.00	2550.00	2540.00	-75.00	1	1386
09:57:15	2545.00	2550.00	2545.00	-70.00	1	1385
09:57:04	2540.00	2545.00	2545.00	-70.00	1	1384
09:56:49	2545.00	2550.00	2545.00	-70.00	1	1383
09:56:49	2545.00	2550.00	2545.00	-70.00	2	1382
09:56:49	2545.00	2550.00	2545.00	-70.00	2	1380
09:56:49	2545.00	2550.00	2545.00	-70.00	1	1378
09:56:49	2545.00	2550.00	2545.00	-70.00	1	1377
09:56:49	2545.00	2550.00	2545.00	-70.00	1	1376
09:56:49	2545.00	2550.00	2545.00	-70.00	1	1375
09:56:45	2550.00	2555.00	2550.00	-65.00	6	1374
09:56:45	2550.00	2555.00	2550.00	-65.00	2	1368
09:56:44	2550.00	2555.00	2550.00	-65.00	1	1366
09:56:42	2545.00	2550.00	2550.00	-65.00	1	1365
09:56:42	2545.00	2550.00	2550.00	-65.00	1	1364
09:55:58	2540.00	2550.00	2550.00	-65.00	1	1363
09:55:53	2545.00	2550.00	2545.00	-70.00	1	1362
09:55:51	2545.00	2550.00	2545.00	-70.00	1	1361
09:55:43	2545.00	2550.00	2545.00	-70.00	1	1360
09:55:41	2540.00	2545.00	2545.00	-70.00	1	1359
09:55:37	2540.00	2545.00	2545.00	-70.00	1	1358
09:55:34	2540.00	2545.00	2540.00	-75.00	1	1357
09:55:03	2540.00	2550.00	2540.00	-75.00	1	1356
09:55:00	2545.00	2550.00	2545.00	-70.00	1	1355
09:54:51	2540.00	2550.00	2550.00	-65.00	1	1354
09:54:51	2540.00	2545.00	2545.00	-70.00	2	1353
09:54:46	2540.00	2545.00	2545.00	-70.00	1	1351
09:54:31	2545.00	2550.00	2545.00	-70.00	1	1350
09:54:16	2540.00	2550.00	2550.00	-65.00	1	1349
09:54:05	2540.00	2545.00	2545.00	-70.00	2	1348
09:54:02	2545.00	2550.00	2545.00	-70.00	1	1346
09:53:55	2545.00	2550.00	2545.00	-70.00	1	1345
09:53:47	2545.00	2550.00	2545.00	-70.00	1	1344
09:53:47	2545.00	2550.00	2545.00	-70.00	1	1343
09:53:47	2545.00	2550.00	2545.00	-70.00	3	1342
09:53:47	2545.00	2550.00	2545.00	-70.00	1	1339
09:53:31	2540.00	2545.00	2545.00	-70.00	1	1338
09:53:25	2540.00	2545.00	2540.00	-75.00	1	1337
09:53:19	2540.00	2545.00	2545.00	-70.00	1	1336
09:53:19	2545.00	2550.00	2545.00	-70.00	1	1335
09:53:18	2545.00	2550.00	2545.00	-70.00	1	1334
09:53:17	2545.00	2550.00	2545.00	-70.00	1	1333
09:53:13	2545.00	2550.00	2545.00	-70.00	1	1332
09:53:10	2540.00	2545.00	2545.00	-70.00	3	1331
09:52:48	2535.00	2540.00	2540.00	-75.00	1	1328
09:52:16	2540.00	2545.00	2540.00	-75.00	1	1327
09:52:13	2535.00	2540.00	2540.00	-75.00	1	1326
09:51:55	2540.00	2545.00	2540.00	-75.00	1	1325
09:51:47	2535.00	2540.00	2540.00	-75.00	2	1324
09:51:47	2535.00	2540.00	2540.00	-75.00	5	1322
09:51:31	2535.00	2540.00	2535.00	-80.00	1	1317
09:51:18	2535.00	2540.00	2540.00	-75.00	1	1316
09:51:08	2540.00	2545.00	2540.00	-75.00	4	1315
09:51:05	2540.00	2545.00	2540.00	-75.00	3	1311
09:51:04	2535.00	2540.00	2540.00	-75.00	1	1308
09:50:55	2530.00	2535.00	2535.00	-80.00	2	1307
09:50:55	2530.00	2535.00	2535.00	-80.00	1	1305
09:50:55	2530.00	2535.00	2535.00	-80.00	1	1304
09:50:53	2530.00	2535.00	2535.00	-80.00	1	1303
09:50:52	2530.00	2535.00	2535.00	-80.00	1	1302
09:50:46	2530.00	2535.00	2535.00	-80.00	1	1301
09:50:14	2530.00	2535.00	2530.00	-85.00	1	1300
09:50:13	2530.00	2535.00	2530.00	-85.00	1	1299
09:50:10	2530.00	2535.00	2530.00	-85.00	1	1298
09:50:01	2530.00	2535.00	2530.00	-85.00	1	1297
09:50:01	2530.00	2535.00	2530.00	-85.00	1	1296
09:50:01	2530.00	2535.00	2530.00	-85.00	1	1295
09:50:01	2530.00	2535.00	2530.00	-85.00	1	1294
09:50:01	2530.00	2535.00	2530.00	-85.00	1	1293
09:49:57	2525.00	2530.00	2530.00	-85.00	1	1292
09:49:56	2525.00	2530.00	2530.00	-85.00	1	1291
09:49:53	2525.00	2530.00	2530.00	-85.00	1	1290
09:49:45	2525.00	2530.00	2525.00	-90.00	1	1289
09:49:45	2525.00	2530.00	2525.00	-90.00	1	1288
09:49:45	2530.00	2535.00	2525.00	-90.00	3	1287
09:49:45	2530.00	2535.00	2530.00	-85.00	1	1284
09:49:44	2530.00	2535.00	2530.00	-85.00	1	1283
09:49:44	2530.00	2535.00	2530.00	-85.00	1	1282
09:49:43	2530.00	2535.00	2530.00	-85.00	1	1281
09:49:41	2530.00	2535.00	2530.00	-85.00	1	1280
09:49:41	2530.00	2535.00	2530.00	-85.00	1	1279
09:49:41	2530.00	2535.00	2530.00	-85.00	2	1278
09:49:39	2530.00	2535.00	2530.00	-85.00	1	1276
09:49:34	2530.00	2535.00	2530.00	-85.00	1	1275
09:49:34	2530.00	2535.00	2530.00	-85.00	2	1274
09:49:34	2530.00	2535.00	2535.00	-80.00	1	1272
09:49:33	2530.00	2535.00	2530.00	-85.00	1	1271
09:49:33	2530.00	2535.00	2530.00	-85.00	1	1270
09:49:33	2530.00	2535.00	2530.00	-85.00	2	1269
09:49:33	2530.00	2535.00	2530.00	-85.00	7	1267
09:49:33	2530.00	2535.00	2530.00	-85.00	1	1260
09:49:33	2530.00	2535.00	2530.00	-85.00	2	1259
09:49:32	2530.00	2535.00	2530.00	-85.00	2	1257
09:49:29	2530.00	2535.00	2530.00	-85.00	1	1255
09:49:29	2530.00	2535.00	2530.00	-85.00	1	1254
09:49:29	2530.00	2535.00	2530.00	-85.00	1	1253
09:49:29	2530.00	2535.00	2530.00	-85.00	5	1252
09:49:25	2530.00	2535.00	2530.00	-85.00	1	1247
09:49:25	2530.00	2535.00	2530.00	-85.00	1	1246
09:49:22	2535.00	2540.00	2535.00	-80.00	14	1245
09:49:22	2535.00	2540.00	2535.00	-80.00	4	1231
09:49:22	2535.00	2540.00	2535.00	-80.00	8	1227
09:49:22	2540.00	2545.00	2540.00	-75.00	1	1219
09:49:18	2540.00	2545.00	2540.00	-75.00	1	1218
09:49:08	2540.00	2545.00	2540.00	-75.00	1	1217
09:48:42	2540.00	2545.00	2540.00	-75.00	1	1216
09:48:42	2540.00	2545.00	2540.00	-75.00	9	1215
09:48:23	2540.00	2545.00	2545.00	-70.00	1	1206
09:48:00	2540.00	2545.00	2540.00	-75.00	1	1205
09:47:40	2535.00	2540.00	2540.00	-75.00	1	1204
09:47:33	2540.00	2545.00	2540.00	-75.00	1	1203
09:47:25	2540.00	2545.00	2540.00	-75.00	1	1202
09:47:25	2540.00	2545.00	2540.00	-75.00	1	1201
09:47:25	2540.00	2545.00	2540.00	-75.00	1	1200
09:47:21	2540.00	2545.00	2540.00	-75.00	1	1199
09:47:16	2540.00	2545.00	2540.00	-75.00	1	1198
09:47:12	2535.00	2540.00	2540.00	-75.00	1	1197
09:47:09	2540.00	2545.00	2540.00	-75.00	9	1196
09:47:09	2540.00	2545.00	2540.00	-75.00	1	1187
09:47:09	2540.00	2545.00	2540.00	-75.00	1	1186
09:47:09	2540.00	2545.00	2540.00	-75.00	1	1185
09:47:09	2540.00	2545.00	2540.00	-75.00	2	1184
09:47:08	2540.00	2545.00	2540.00	-75.00	1	1182
09:47:07	2540.00	2545.00	2540.00	-75.00	2	1181
09:47:07	2540.00	2545.00	2540.00	-75.00	1	1179
09:47:06	2540.00	2545.00	2540.00	-75.00	1	1178
09:47:00	2540.00	2545.00	2540.00	-75.00	1	1177
09:46:20	2545.00	2550.00	2545.00	-70.00	2	1176
09:46:20	2545.00	2550.00	2545.00	-70.00	2	1174
09:46:20	2545.00	2550.00	2545.00	-70.00	1	1172
09:46:20	2545.00	2550.00	2545.00	-70.00	2	1171
09:46:20	2545.00	2550.00	2545.00	-70.00	4	1169
09:46:20	2545.00	2550.00	2545.00	-70.00	1	1165
09:46:20	2545.00	2550.00	2550.00	-65.00	1	1164
09:46:16	2545.00	2550.00	2545.00	-70.00	1	1163
09:46:14	2550.00	2555.00	2550.00	-65.00	3	1162
09:46:14	2550.00	2555.00	2550.00	-65.00	1	1159
09:45:51	2550.00	2555.00	2550.00	-65.00	1	1158
09:45:48	2550.00	2555.00	2550.00	-65.00	2	1157
09:45:40	2545.00	2550.00	2550.00	-65.00	1	1155
09:45:39	2550.00	2555.00	2550.00	-65.00	1	1154
09:45:38	2550.00	2555.00	2550.00	-65.00	1	1153
09:45:36	2545.00	2550.00	2550.00	-65.00	1	1152
09:45:35	2545.00	2550.00	2550.00	-65.00	1	1151
09:45:00	2545.00	2550.00	2550.00	-65.00	1	1150
09:44:51	2545.00	2550.00	2545.00	-70.00	1	1149
09:44:48	2545.00	2550.00	2545.00	-70.00	1	1148
09:44:46	2545.00	2550.00	2545.00	-70.00	1	1147
09:44:37	2545.00	2550.00	2545.00	-70.00	1	1146
09:44:30	2550.00	2555.00	2550.00	-65.00	4	1145
09:44:28	2550.00	2555.00	2550.00	-65.00	1	1141
09:43:50	2545.00	2550.00	2550.00	-65.00	1	1140
09:43:49	2550.00	2555.00	2550.00	-65.00	1	1139
09:43:49	2545.00	2550.00	2550.00	-65.00	1	1138
09:43:46	2545.00	2550.00	2550.00	-65.00	1	1137
09:43:45	2545.00	2550.00	2550.00	-65.00	1	1136
09:43:33	2545.00	2550.00	2550.00	-65.00	1	1135
09:43:07	2545.00	2550.00	2545.00	-70.00	1	1134
09:43:01	2545.00	2550.00	2545.00	-70.00	1	1133
09:42:57	2545.00	2550.00	2545.00	-70.00	1	1132
09:42:47	2545.00	2550.00	2545.00	-70.00	1	1131
09:42:47	2545.00	2550.00	2545.00	-70.00	2	1130
09:42:47	2545.00	2550.00	2545.00	-70.00	1	1128
09:42:47	2545.00	2550.00	2545.00	-70.00	4	1127
09:42:42	2545.00	2550.00	2545.00	-70.00	1	1123
09:42:42	2545.00	2550.00	2545.00	-70.00	1	1122
09:42:15	2545.00	2550.00	2545.00	-70.00	1	1121
09:42:08	2540.00	2545.00	2545.00	-70.00	2	1120
09:42:04	2540.00	2545.00	2545.00	-70.00	1	1118
09:42:00	2540.00	2545.00	2540.00	-75.00	1	1117
09:41:36	2540.00	2550.00	2540.00	-75.00	1	1116
09:41:25	2540.00	2550.00	2540.00	-75.00	1	1115
09:41:14	2540.00	2550.00	2540.00	-75.00	1	1114
09:40:56	2540.00	2550.00	2540.00	-75.00	1	1113
09:40:50	2540.00	2550.00	2540.00	-75.00	1	1112
09:40:46	2545.00	2550.00	2545.00	-70.00	1	1111
09:40:46	2545.00	2550.00	2545.00	-70.00	2	1110
09:40:38	2545.00	2555.00	2545.00	-70.00	1	1108
09:40:37	2550.00	2555.00	2550.00	-65.00	2	1107
09:40:37	2550.00	2555.00	2550.00	-65.00	1	1105
09:40:36	2550.00	2555.00	2555.00	-60.00	1	1104
09:40:34	2550.00	2555.00	2550.00	-65.00	1	1103
09:40:27	2550.00	2555.00	2550.00	-65.00	1	1102
09:40:25	2550.00	2555.00	2550.00	-65.00	1	1101
09:40:25	2545.00	2550.00	2550.00	-65.00	1	1100
09:40:16	2545.00	2550.00	2550.00	-65.00	1	1099
09:40:04	2545.00	2550.00	2550.00	-65.00	1	1098
09:40:04	2545.00	2550.00	2545.00	-70.00	1	1097
09:39:41	2545.00	2550.00	2545.00	-70.00	1	1096
09:39:25	2540.00	2545.00	2545.00	-70.00	1	1095
09:39:25	2540.00	2545.00	2545.00	-70.00	1	1094
09:39:22	2540.00	2545.00	2545.00	-70.00	1	1093
09:39:19	2540.00	2545.00	2545.00	-70.00	1	1092
09:39:18	2540.00	2545.00	2540.00	-75.00	1	1091
09:39:10	2540.00	2545.00	2540.00	-75.00	1	1090
09:39:10	2540.00	2545.00	2540.00	-75.00	1	1089
09:38:56	2535.00	2545.00	2545.00	-70.00	1	1088
09:38:55	2535.00	2545.00	2535.00	-80.00	1	1087
09:38:54	2540.00	2545.00	2540.00	-75.00	1	1086
09:38:53	2540.00	2545.00	2540.00	-75.00	1	1085
09:38:50	2540.00	2545.00	2540.00	-75.00	1	1084
09:38:46	2540.00	2545.00	2540.00	-75.00	1	1083
09:38:44	2540.00	2545.00	2540.00	-75.00	1	1082
09:38:41	2540.00	2545.00	2540.00	-75.00	2	1081
09:38:39	2540.00	2545.00	2540.00	-75.00	2	1079
09:38:38	2540.00	2545.00	2540.00	-75.00	2	1077
09:38:37	2540.00	2545.00	2540.00	-75.00	6	1075
09:38:32	2540.00	2550.00	2540.00	-75.00	1	1069
09:38:28	2545.00	2550.00	2545.00	-70.00	1	1068
09:38:26	2540.00	2550.00	2540.00	-75.00	3	1067
09:38:25	2540.00	2550.00	2550.00	-65.00	1	1064
09:38:25	2545.00	2550.00	2545.00	-70.00	8	1063
09:38:25	2545.00	2550.00	2545.00	-70.00	8	1055
09:38:25	2545.00	2550.00	2545.00	-70.00	3	1047
09:38:25	2545.00	2550.00	2545.00	-70.00	1	1044
09:38:20	2550.00	2555.00	2550.00	-65.00	1	1043
09:38:15	2545.00	2550.00	2550.00	-65.00	1	1042
09:38:15	2550.00	2555.00	2550.00	-65.00	1	1041
09:38:15	2550.00	2555.00	2550.00	-65.00	11	1040
09:38:13	2550.00	2555.00	2555.00	-60.00	1	1029
09:38:12	2550.00	2555.00	2550.00	-65.00	1	1028
09:38:09	2550.00	2555.00	2555.00	-60.00	1	1027
09:38:09	2550.00	2555.00	2550.00	-65.00	1	1026
09:38:06	2550.00	2555.00	2555.00	-60.00	1	1025
09:37:56	2550.00	2555.00	2555.00	-60.00	1	1024
09:37:46	2550.00	2555.00	2550.00	-65.00	1	1023
09:37:24	2550.00	2555.00	2550.00	-65.00	1	1022
09:37:24	2550.00	2555.00	2550.00	-65.00	1	1021
09:37:23	2550.00	2555.00	2550.00	-65.00	1	1020
09:37:04	2550.00	2555.00	2550.00	-65.00	1	1019
09:37:00	2550.00	2555.00	2550.00	-65.00	1	1018
09:36:57	2550.00	2555.00	2550.00	-65.00	1	1017
09:36:53	2555.00	2560.00	2555.00	-60.00	1	1016
09:36:38	2555.00	2560.00	2555.00	-60.00	1	1015
09:36:36	2550.00	2560.00	2550.00	-65.00	1	1014
09:36:17	2550.00	2560.00	2550.00	-65.00	1	1013
09:36:13	2550.00	2560.00	2550.00	-65.00	1	1012
09:36:01	2550.00	2555.00	2555.00	-60.00	1	1011
09:35:57	2555.00	2560.00	2555.00	-60.00	1	1010
09:35:50	2555.00	2560.00	2555.00	-60.00	1	1009
09:35:41	2555.00	2560.00	2555.00	-60.00	1	1008
09:35:40	2550.00	2555.00	2555.00	-60.00	1	1007
09:35:39	2550.00	2555.00	2555.00	-60.00	1	1006
09:35:38	2550.00	2555.00	2550.00	-65.00	1	1005
09:35:36	2550.00	2555.00	2555.00	-60.00	1	1004
09:35:27	2550.00	2555.00	2550.00	-65.00	1	1003
09:35:26	2550.00	2555.00	2555.00	-60.00	1	1002
09:35:20	2550.00	2555.00	2555.00	-60.00	1	1001
09:35:17	2550.00	2555.00	2555.00	-60.00	1	1000
09:35:05	2550.00	2555.00	2550.00	-65.00	1	999
09:35:05	2550.00	2555.00	2555.00	-60.00	1	998
09:35:04	2550.00	2555.00	2550.00	-65.00	1	997
09:34:41	2550.00	2555.00	2550.00	-65.00	1	996
09:34:37	2550.00	2555.00	2550.00	-65.00	1	995
09:34:36	2545.00	2550.00	2550.00	-65.00	2	994
09:34:36	2545.00	2550.00	2545.00	-70.00	1	992
09:34:36	2545.00	2550.00	2550.00	-65.00	1	991
09:34:34	2545.00	2550.00	2550.00	-65.00	1	990
09:34:24	2545.00	2550.00	2550.00	-65.00	1	989
09:34:20	2550.00	2555.00	2550.00	-65.00	2	988
09:34:20	2550.00	2555.00	2550.00	-65.00	6	986
09:34:20	2550.00	2555.00	2550.00	-65.00	1	980
09:34:18	2550.00	2555.00	2550.00	-65.00	1	979
09:34:15	2550.00	2555.00	2550.00	-65.00	1	978
09:34:12	2550.00	2555.00	2550.00	-65.00	3	977
09:34:11	2550.00	2555.00	2550.00	-65.00	1	974
09:34:10	2550.00	2555.00	2550.00	-65.00	1	973
09:34:10	2550.00	2555.00	2550.00	-65.00	1	972
09:34:09	2550.00	2555.00	2550.00	-65.00	1	971
09:34:09	2550.00	2555.00	2550.00	-65.00	2	970
09:34:09	2550.00	2555.00	2550.00	-65.00	2	968
09:34:08	2550.00	2555.00	2550.00	-65.00	1	966
09:34:08	2550.00	2555.00	2550.00	-65.00	1	965
09:34:05	2550.00	2555.00	2550.00	-65.00	1	964
09:34:04	2550.00	2555.00	2550.00	-65.00	1	963
09:34:02	2550.00	2555.00	2550.00	-65.00	1	962
09:33:55	2550.00	2555.00	2550.00	-65.00	1	961
09:33:55	2550.00	2555.00	2550.00	-65.00	1	960
09:33:52	2550.00	2555.00	2550.00	-65.00	1	959
09:33:50	2550.00	2555.00	2550.00	-65.00	2	958
09:33:44	2550.00	2555.00	2550.00	-65.00	1	956
09:33:44	2550.00	2555.00	2550.00	-65.00	1	955
09:33:41	2550.00	2555.00	2550.00	-65.00	1	954
09:33:41	2550.00	2555.00	2550.00	-65.00	1	953
09:33:41	2550.00	2555.00	2550.00	-65.00	1	952
09:33:41	2550.00	2555.00	2550.00	-65.00	3	951
09:33:41	2550.00	2555.00	2550.00	-65.00	12	948
09:33:36	2550.00	2555.00	2550.00	-65.00	1	936
09:33:32	2550.00	2555.00	2550.00	-65.00	1	935
09:33:29	2550.00	2555.00	2550.00	-65.00	1	934
09:33:27	2550.00	2555.00	2550.00	-65.00	1	933
09:33:22	2550.00	2555.00	2555.00	-60.00	1	932
09:33:16	2550.00	2555.00	2550.00	-65.00	1	931
09:33:16	2550.00	2555.00	2550.00	-65.00	8	930
09:33:16	2550.00	2555.00	2550.00	-65.00	3	922
09:33:13	2550.00	2555.00	2555.00	-60.00	1	919
09:33:11	2555.00	2560.00	2555.00	-60.00	2	918
09:33:11	2555.00	2560.00	2555.00	-60.00	2	916
09:33:11	2555.00	2560.00	2555.00	-60.00	1	914
09:33:11	2555.00	2560.00	2555.00	-60.00	1	913
09:33:11	2555.00	2560.00	2555.00	-60.00	1	912
09:33:09	2555.00	2560.00	2555.00	-60.00	1	911
09:33:09	2555.00	2560.00	2555.00	-60.00	2	910
09:33:09	2555.00	2560.00	2555.00	-60.00	3	908
09:33:09	2555.00	2560.00	2555.00	-60.00	4	905
09:33:09	2555.00	2560.00	2555.00	-60.00	4	901
09:33:09	2555.00	2565.00	2555.00	-60.00	1	897
09:33:09	2555.00	2565.00	2555.00	-60.00	4	896
09:33:09	2555.00	2565.00	2555.00	-60.00	1	892
09:33:08	2560.00	2565.00	2560.00	-55.00	2	891
09:33:08	2560.00	2565.00	2560.00	-55.00	2	889
09:33:05	2560.00	2570.00	2560.00	-55.00	1	887
09:32:46	2560.00	2570.00	2560.00	-55.00	1	886
09:32:45	2560.00	2570.00	2560.00	-55.00	1	885
09:32:42	2560.00	2570.00	2560.00	-55.00	1	884
09:32:23	2560.00	2570.00	2560.00	-55.00	1	883
09:32:11	2565.00	2570.00	2565.00	-50.00	1	882
09:32:07	2565.00	2570.00	2565.00	-50.00	1	881
09:32:00	2565.00	2575.00	2565.00	-50.00	1	880
09:32:00	2565.00	2575.00	2565.00	-50.00	1	879
09:31:58	2570.00	2575.00	2570.00	-45.00	5	878
09:31:45	2565.00	2575.00	2565.00	-50.00	3	873
09:31:35	2560.00	2565.00	2565.00	-50.00	1	870
09:31:32	2560.00	2565.00	2565.00	-50.00	1	869
09:30:27	2555.00	2565.00	2565.00	-50.00	1	868
09:30:23	2560.00	2565.00	2560.00	-55.00	8	867
09:30:23	2560.00	2565.00	2560.00	-55.00	7	859
09:30:21	2560.00	2565.00	2560.00	-55.00	1	852
09:30:04	2565.00	2570.00	2565.00	-50.00	2	851
09:30:03	2565.00	2570.00	2565.00	-50.00	1	849
09:30:03	2565.00	2570.00	2565.00	-50.00	5	848
09:30:03	2565.00	2575.00	2565.00	-50.00	3	843
09:30:03	2565.00	2575.00	2565.00	-50.00	1	840
09:29:56	2565.00	2570.00	2565.00	-50.00	2	839
09:29:56	2570.00	2575.00	2570.00	-45.00	1	837
09:29:17	2565.00	2570.00	2570.00	-45.00	1	836
09:29:05	2565.00	2570.00	2570.00	-45.00	1	835
09:28:35	2565.00	2570.00	2565.00	-50.00	1	834
09:27:42	2565.00	2575.00	2575.00	-40.00	1	833
09:27:38	2565.00	2575.00	2565.00	-50.00	1	832
09:27:36	2565.00	2575.00	2565.00	-50.00	1	831
09:27:29	2565.00	2575.00	2565.00	-50.00	2	830
09:27:25	2565.00	2575.00	2565.00	-50.00	1	828
09:27:09	2560.00	2575.00	2560.00	-55.00	1	827
09:27:08	2570.00	2575.00	2565.00	-50.00	5	826
09:27:08	2570.00	2575.00	2570.00	-45.00	1	821
09:27:00	2570.00	2580.00	2570.00	-45.00	1	820
09:27:00	2570.00	2575.00	2575.00	-40.00	1	819
09:26:51	2570.00	2575.00	2575.00	-40.00	1	818
09:26:49	2570.00	2575.00	2570.00	-45.00	1	817
09:26:47	2575.00	2580.00	2575.00	-40.00	2	816
09:26:47	2575.00	2580.00	2575.00	-40.00	1	814
09:26:47	2575.00	2580.00	2580.00	-35.00	1	813
09:26:46	2575.00	2580.00	2575.00	-40.00	2	812
09:26:45	2575.00	2580.00	2575.00	-40.00	1	810
09:26:41	2575.00	2580.00	2575.00	-40.00	1	809
09:26:40	2575.00	2580.00	2575.00	-40.00	1	808
09:26:39	2570.00	2575.00	2575.00	-40.00	1	807
09:26:35	2570.00	2575.00	2575.00	-40.00	1	806
09:26:20	2570.00	2575.00	2575.00	-40.00	1	805
09:25:57	2565.00	2570.00	2570.00	-45.00	1	804
09:25:53	2565.00	2570.00	2570.00	-45.00	1	803
09:25:40	2560.00	2565.00	2565.00	-50.00	5	802
09:25:40	2560.00	2565.00	2565.00	-50.00	1	797
09:25:40	2560.00	2565.00	2565.00	-50.00	1	796
09:25:20	2560.00	2565.00	2560.00	-55.00	1	795
09:25:20	2560.00	2565.00	2565.00	-50.00	3	794
09:25:04	2560.00	2565.00	2560.00	-55.00	1	791
09:25:03	2560.00	2565.00	2560.00	-55.00	1	790
09:24:36	2560.00	2565.00	2560.00	-55.00	1	789
09:24:34	2560.00	2565.00	2560.00	-55.00	1	788
09:24:33	2560.00	2565.00	2560.00	-55.00	1	787
09:24:33	2560.00	2565.00	2560.00	-55.00	1	786
09:24:32	2560.00	2565.00	2560.00	-55.00	1	785
09:24:28	2560.00	2565.00	2560.00	-55.00	1	784
09:24:21	2560.00	2565.00	2560.00	-55.00	1	783
09:24:20	2560.00	2565.00	2560.00	-55.00	1	782
09:24:18	2555.00	2560.00	2560.00	-55.00	2	781
09:24:10	2555.00	2560.00	2555.00	-60.00	1	779
09:24:08	2550.00	2560.00	2560.00	-55.00	1	778
09:24:07	2555.00	2560.00	2555.00	-60.00	1	777
09:24:07	2555.00	2560.00	2555.00	-60.00	2	776
09:24:07	2555.00	2560.00	2555.00	-60.00	1	774
09:24:07	2555.00	2560.00	2555.00	-60.00	8	773
09:24:07	2555.00	2560.00	2555.00	-60.00	1	765
09:24:07	2555.00	2560.00	2555.00	-60.00	1	764
09:24:07	2555.00	2560.00	2555.00	-60.00	1	763
09:24:07	2555.00	2560.00	2555.00	-60.00	1	762
09:24:07	2555.00	2560.00	2555.00	-60.00	5	761
09:24:06	2560.00	2565.00	2560.00	-55.00	24	756
09:24:06	2560.00	2565.00	2560.00	-55.00	4	732
09:24:05	2560.00	2565.00	2560.00	-55.00	1	728
09:22:52	2570.00	2575.00	2575.00	-40.00	1	727
09:22:19	2570.00	2575.00	2575.00	-40.00	1	726
09:22:17	2570.00	2575.00	2570.00	-45.00	1	725
09:22:10	2575.00	2580.00	2575.00	-40.00	4	724
09:22:05	2575.00	2580.00	2575.00	-40.00	1	720
09:22:02	2570.00	2575.00	2575.00	-40.00	1	719
09:21:52	2570.00	2575.00	2575.00	-40.00	1	718
09:21:52	2570.00	2575.00	2575.00	-40.00	2	717
09:21:43	2570.00	2575.00	2575.00	-40.00	1	715
09:21:36	2570.00	2575.00	2570.00	-45.00	1	714
09:21:31	2570.00	2575.00	2570.00	-45.00	1	713
09:19:28	2565.00	2570.00	2570.00	-45.00	1	712
09:19:26	2565.00	2575.00	2565.00	-50.00	1	711
09:19:24	2570.00	2575.00	2570.00	-45.00	1	710
09:19:23	2570.00	2575.00	2570.00	-45.00	3	709
09:19:23	2570.00	2575.00	2570.00	-45.00	1	706
09:19:17	2570.00	2575.00	2570.00	-45.00	1	705
09:19:14	2570.00	2575.00	2570.00	-45.00	1	704
09:19:01	2570.00	2575.00	2570.00	-45.00	1	703
09:18:55	2570.00	2575.00	2575.00	-40.00	1	702
09:18:46	2570.00	2575.00	2570.00	-45.00	4	701
09:18:24	2565.00	2570.00	2570.00	-45.00	1	697
09:18:21	2565.00	2570.00	2570.00	-45.00	2	696
09:18:21	2565.00	2570.00	2570.00	-45.00	1	694
09:18:21	2565.00	2570.00	2570.00	-45.00	1	693
09:18:17	2565.00	2570.00	2570.00	-45.00	1	692
09:18:13	2565.00	2570.00	2570.00	-45.00	3	691
09:18:00	2565.00	2570.00	2570.00	-45.00	1	688
09:18:00	2565.00	2570.00	2565.00	-50.00	1	687
09:17:59	2565.00	2570.00	2570.00	-45.00	1	686
09:17:43	2570.00	2575.00	2570.00	-45.00	1	685
09:17:41	2570.00	2575.00	2565.00	-50.00	12	684
09:17:41	2570.00	2575.00	2570.00	-45.00	1	672
09:17:38	2565.00	2570.00	2570.00	-45.00	1	671
09:17:34	2565.00	2570.00	2570.00	-45.00	1	670
09:17:32	2565.00	2570.00	2570.00	-45.00	1	669
09:17:28	2565.00	2570.00	2570.00	-45.00	1	668
09:17:21	2570.00	2575.00	2570.00	-45.00	1	667
09:17:19	2570.00	2575.00	2565.00	-50.00	1	666
09:17:19	2570.00	2575.00	2570.00	-45.00	7	665
09:17:14	2570.00	2575.00	2570.00	-45.00	1	658
09:17:13	2570.00	2575.00	2570.00	-45.00	1	657
09:17:04	2570.00	2575.00	2570.00	-45.00	1	656
09:17:02	2570.00	2575.00	2570.00	-45.00	1	655
09:16:59	2570.00	2575.00	2575.00	-40.00	1	654
09:16:55	2570.00	2575.00	2570.00	-45.00	3	653
09:16:53	2570.00	2575.00	2570.00	-45.00	1	650
09:16:38	2565.00	2575.00	2565.00	-50.00	1	649
09:16:37	2565.00	2570.00	2570.00	-45.00	1	648
09:16:36	2570.00	2575.00	2570.00	-45.00	2	647
09:16:36	2570.00	2575.00	2570.00	-45.00	1	645
09:16:36	2570.00	2575.00	2570.00	-45.00	1	644
09:16:34	2570.00	2575.00	2570.00	-45.00	2	643
09:16:33	2570.00	2575.00	2570.00	-45.00	1	641
09:16:33	2570.00	2575.00	2570.00	-45.00	1	640
09:16:33	2570.00	2575.00	2570.00	-45.00	1	639
09:16:33	2570.00	2575.00	2570.00	-45.00	1	638
09:16:30	2570.00	2575.00	2570.00	-45.00	1	637
09:16:26	2570.00	2580.00	2570.00	-45.00	1	636
09:16:25	2570.00	2575.00	2575.00	-40.00	1	635
09:16:22	2570.00	2575.00	2570.00	-45.00	1	634
09:16:22	2570.00	2575.00	2570.00	-45.00	1	633
09:16:22	2570.00	2580.00	2570.00	-45.00	1	632
09:16:22	2575.00	2580.00	2575.00	-40.00	1	631
09:16:22	2575.00	2580.00	2575.00	-40.00	3	630
09:16:22	2575.00	2580.00	2575.00	-40.00	5	627
09:16:19	2580.00	2590.00	2580.00	-35.00	17	622
09:16:19	2585.00	2590.00	2585.00	-30.00	1	605
09:16:19	2585.00	2590.00	2585.00	-30.00	11	604
09:16:10	2585.00	2590.00	2590.00	-25.00	1	593
09:16:05	2585.00	2590.00	2590.00	-25.00	1	592
09:15:40	2585.00	2590.00	2585.00	-30.00	1	591
09:15:34	2580.00	2585.00	2585.00	-30.00	1	590
09:15:31	2580.00	2585.00	2585.00	-30.00	1	589
09:15:27	2585.00	2590.00	2585.00	-30.00	1	588
09:15:18	2580.00	2585.00	2585.00	-30.00	1	587
09:15:13	2585.00	2590.00	2585.00	-30.00	1	586
09:15:07	2585.00	2590.00	2585.00	-30.00	2	585
09:15:07	2585.00	2590.00	2585.00	-30.00	2	583
09:14:51	2585.00	2590.00	2585.00	-30.00	1	581
09:14:50	2580.00	2585.00	2585.00	-30.00	1	580
09:13:52	2580.00	2585.00	2585.00	-30.00	1	579
09:13:48	2580.00	2585.00	2585.00	-30.00	1	578
09:13:41	2585.00	2590.00	2585.00	-30.00	12	577
09:13:41	2585.00	2590.00	2585.00	-30.00	4	565
09:13:40	2590.00	2595.00	2590.00	-25.00	3	561
09:13:40	2590.00	2595.00	2590.00	-25.00	2	558
09:13:40	2590.00	2595.00	2590.00	-25.00	1	556
09:13:40	2590.00	2595.00	2590.00	-25.00	3	555
09:13:40	2590.00	2595.00	2590.00	-25.00	1	552
09:13:11	2590.00	2595.00	2595.00	-20.00	1	551
09:13:07	2590.00	2595.00	2590.00	-25.00	1	550
09:13:06	2590.00	2595.00	2595.00	-20.00	2	549
09:13:06	2590.00	2595.00	2595.00	-20.00	1	547
09:13:06	2590.00	2595.00	2590.00	-25.00	1	546
09:12:59	2590.00	2595.00	2595.00	-20.00	1	545
09:12:58	2595.00	2600.00	2595.00	-20.00	1	544
09:12:57	2595.00	2600.00	2595.00	-20.00	1	543
09:12:56	2595.00	2600.00	2595.00	-20.00	5	542
09:12:55	2595.00	2600.00	2595.00	-20.00	1	537
09:12:45	2595.00	2600.00	2595.00	-20.00	1	536
09:12:28	2590.00	2595.00	2595.00	-20.00	2	535
09:12:23	2595.00	2600.00	2595.00	-20.00	1	533
09:12:19	2595.00	2600.00	2595.00	-20.00	1	532
09:12:16	2590.00	2595.00	2595.00	-20.00	1	531
09:12:08	2590.00	2595.00	2595.00	-20.00	4	530
09:12:08	2595.00	2600.00	2595.00	-20.00	4	526
09:12:08	2595.00	2600.00	2595.00	-20.00	1	522
09:12:07	2600.00	2605.00	2600.00	-15.00	5	521
09:12:07	2600.00	2605.00	2600.00	-15.00	1	516
09:12:07	2600.00	2605.00	2600.00	-15.00	2	515
09:12:07	2600.00	2605.00	2600.00	-15.00	1	513
09:12:00	2600.00	2605.00	2600.00	-15.00	1	512
09:12:00	2600.00	2605.00	2605.00	-10.00	1	511
09:11:52	2605.00	2610.00	2605.00	-10.00	1	510
09:11:52	2605.00	2610.00	2605.00	-10.00	1	509
09:11:52	2600.00	2605.00	2605.00	-10.00	1	508
09:10:51	2600.00	2605.00	2605.00	-10.00	1	507
09:10:50	2605.00	2610.00	2605.00	-10.00	4	506
09:10:15	2605.00	2610.00	2605.00	-10.00	2	502
09:09:56	2605.00	2610.00	2610.00	-5.00	1	500
09:09:46	2600.00	2610.00	2610.00	-5.00	1	499
09:09:46	2605.00	2610.00	2605.00	-10.00	1	498
09:09:45	2605.00	2610.00	2610.00	-5.00	1	497
09:09:44	2605.00	2610.00	2605.00	-10.00	1	496
09:09:41	2600.00	2605.00	2605.00	-10.00	1	495
09:09:38	2605.00	2610.00	2605.00	-10.00	1	494
09:09:36	2600.00	2610.00	2610.00	-5.00	1	493
09:09:35	2600.00	2605.00	2605.00	-10.00	1	492
09:08:36	2595.00	2605.00	2605.00	-10.00	1	491
09:08:35	2595.00	2600.00	2600.00	-15.00	3	490
09:08:35	2595.00	2600.00	2600.00	-15.00	1	487
09:08:35	2595.00	2600.00	2600.00	-15.00	1	486
09:08:24	2590.00	2595.00	2595.00	-20.00	1	485
09:08:20	2590.00	2595.00	2595.00	-20.00	1	484
09:08:11	2590.00	2595.00	2595.00	-20.00	1	483
09:08:10	2590.00	2595.00	2595.00	-20.00	1	482
09:08:06	2590.00	2595.00	2595.00	-20.00	1	481
09:08:05	2590.00	2595.00	2590.00	-25.00	1	480
09:07:58	2585.00	2590.00	2590.00	-25.00	1	479
09:07:54	2585.00	2590.00	2590.00	-25.00	1	478
09:07:50	2585.00	2590.00	2585.00	-30.00	2	477
09:07:50	2585.00	2590.00	2585.00	-30.00	10	475
09:07:41	2585.00	2590.00	2590.00	-25.00	1	465
09:07:36	2590.00	2595.00	2590.00	-25.00	1	464
09:07:31	2590.00	2595.00	2590.00	-25.00	1	463
09:07:24	2590.00	2595.00	2590.00	-25.00	1	462
09:07:18	2585.00	2590.00	2590.00	-25.00	1	461
09:07:16	2590.00	2595.00	2590.00	-25.00	1	460
09:07:16	2590.00	2595.00	2590.00	-25.00	1	459
09:07:16	2590.00	2595.00	2590.00	-25.00	1	458
09:07:08	2590.00	2595.00	2590.00	-25.00	1	457
09:06:17	2585.00	2590.00	2585.00	-30.00	1	456
09:06:14	2580.00	2585.00	2585.00	-30.00	1	455
09:06:13	2580.00	2590.00	2580.00	-35.00	1	454
09:06:13	2580.00	2585.00	2585.00	-30.00	1	453
09:06:12	2580.00	2585.00	2585.00	-30.00	1	452
09:06:10	2585.00	2590.00	2585.00	-30.00	1	451
09:06:09	2585.00	2590.00	2585.00	-30.00	2	450
09:06:09	2585.00	2590.00	2585.00	-30.00	1	448
09:06:08	2585.00	2590.00	2585.00	-30.00	1	447
09:06:03	2585.00	2590.00	2585.00	-30.00	1	446
09:06:03	2585.00	2590.00	2585.00	-30.00	1	445
09:06:00	2585.00	2590.00	2585.00	-30.00	1	444
09:05:58	2585.00	2590.00	2585.00	-30.00	1	443
09:05:55	2585.00	2590.00	2585.00	-30.00	1	442
09:05:45	2585.00	2590.00	2590.00	-25.00	1	441
09:05:43	2590.00	2595.00	2590.00	-25.00	13	440
09:05:43	2595.00	2600.00	2595.00	-20.00	9	427
09:05:43	2595.00	2600.00	2595.00	-20.00	1	418
09:05:43	2600.00	2605.00	2600.00	-15.00	1	417
09:05:43	2600.00	2605.00	2600.00	-15.00	1	416
09:05:43	2610.00	2615.00	2600.00	-15.00	10	415
09:05:00	2610.00	2615.00	2610.00	-5.00	1	405
09:05:00	2610.00	2615.00	2610.00	-5.00	1	404
09:05:00	2610.00	2615.00	2610.00	-5.00	1	403
09:04:53	2610.00	2615.00	2610.00	-5.00	1	402
09:04:47	2610.00	2615.00	2610.00	-5.00	1	401
09:04:30	2610.00	2615.00	2610.00	-5.00	1	400
09:04:23	2610.00	2615.00	2610.00	-5.00	1	399
09:04:03	2610.00	2615.00	2610.00	-5.00	1	398
09:03:59	2610.00	2615.00	2610.00	-5.00	1	397
09:03:59	2610.00	2615.00	2610.00	-5.00	1	396
09:03:52	2610.00	2615.00	2610.00	-5.00	1	395
09:03:51	2610.00	2615.00	2610.00	-5.00	1	394
09:03:50	2610.00	2615.00	2610.00	-5.00	1	393
09:03:46	2610.00	2615.00	2610.00	-5.00	1	392
09:03:44	2610.00	2615.00	2610.00	-5.00	1	391
09:03:41	2610.00	2615.00	2610.00	-5.00	1	390
09:03:41	2610.00	2615.00	2610.00	-5.00	1	389
09:03:39	2610.00	2615.00	2610.00	-5.00	1	388
09:03:37	2610.00	2615.00	2610.00	-5.00	1	387
09:03:34	2610.00	2615.00	2610.00	-5.00	1	386
09:03:23	2610.00	2615.00	2610.00	-5.00	1	385
09:03:18	2610.00	2615.00	2615.00	0	1	384
09:03:17	2610.00	2615.00	2610.00	-5.00	1	383
09:03:05	2610.00	2615.00	2610.00	-5.00	1	382
09:03:02	2605.00	2610.00	2610.00	-5.00	4	381
09:03:02	2605.00	2610.00	2610.00	-5.00	2	377
09:03:02	2605.00	2610.00	2610.00	-5.00	1	375
09:03:02	2605.00	2610.00	2610.00	-5.00	2	374
09:03:02	2605.00	2610.00	2610.00	-5.00	1	372
09:02:41	2605.00	2610.00	2605.00	-10.00	1	371
09:02:38	2605.00	2610.00	2610.00	-5.00	1	370
09:02:18	2605.00	2610.00	2605.00	-10.00	3	369
09:02:18	2605.00	2610.00	2605.00	-10.00	2	366
09:02:11	2600.00	2605.00	2605.00	-10.00	3	364
09:02:11	2600.00	2605.00	2605.00	-10.00	1	361
09:02:08	2600.00	2605.00	2605.00	-10.00	1	360
09:02:08	2600.00	2605.00	2605.00	-10.00	1	359
09:02:04	2600.00	2605.00	2605.00	-10.00	1	358
09:02:04	2605.00	2610.00	2605.00	-10.00	1	357
09:02:02	2600.00	2610.00	2600.00	-15.00	1	356
09:01:56	2605.00	2610.00	2605.00	-10.00	1	355
09:01:56	2605.00	2610.00	2605.00	-10.00	6	354
09:01:56	2605.00	2610.00	2605.00	-10.00	1	348
09:01:54	2605.00	2610.00	2605.00	-10.00	1	347
09:01:52	2605.00	2610.00	2610.00	-5.00	1	346
09:01:45	2605.00	2615.00	2615.00	0	1	345
09:01:45	2605.00	2615.00	2615.00	0	1	344
09:01:44	2610.00	2615.00	2610.00	-5.00	5	343
09:01:44	2610.00	2615.00	2610.00	-5.00	1	338
09:01:43	2610.00	2615.00	2615.00	0	1	337
09:01:39	2610.00	2615.00	2610.00	-5.00	1	336
09:01:34	2615.00	2620.00	2615.00	0	2	335
09:01:33	2615.00	2620.00	2615.00	0	2	333
09:01:32	2610.00	2620.00	2620.00	+5.00	1	331
09:01:31	2610.00	2615.00	2615.00	0	5	330
09:01:30	2610.00	2615.00	2615.00	0	1	325
09:01:20	2605.00	2620.00	2620.00	+5.00	1	324
09:01:19	2605.00	2615.00	2615.00	0	2	323
09:01:18	2605.00	2610.00	2610.00	-5.00	1	321
09:01:18	2605.00	2610.00	2610.00	-5.00	1	320
09:01:18	2610.00	2615.00	2610.00	-5.00	2	319
09:01:18	2615.00	2620.00	2615.00	0	25	317
09:01:17	2615.00	2620.00	2620.00	+5.00	1	292
09:01:17	2615.00	2620.00	2620.00	+5.00	1	291
09:01:15	2615.00	2620.00	2620.00	+5.00	1	290
09:01:14	2615.00	2620.00	2620.00	+5.00	1	289
09:01:13	2615.00	2620.00	2620.00	+5.00	1	288
09:01:10	2615.00	2620.00	2620.00	+5.00	1	287
09:01:08	2615.00	2620.00	2620.00	+5.00	1	286
09:01:06	2615.00	2620.00	2620.00	+5.00	1	285
09:01:03	2615.00	2620.00	2615.00	0	1	284
09:01:02	2615.00	2625.00	2625.00	+10.00	1	283
09:01:02	2615.00	2620.00	2620.00	+5.00	1	282
09:01:01	2615.00	2620.00	2620.00	+5.00	1	281
09:01:01	2620.00	2625.00	2620.00	+5.00	1	280
09:01:00	2620.00	2625.00	2620.00	+5.00	2	279
09:01:00	2615.00	2620.00	2620.00	+5.00	1	277
09:01:00	2615.00	2620.00	2620.00	+5.00	1	276
09:00:59	2615.00	2620.00	2620.00	+5.00	1	275
09:00:59	2615.00	2620.00	2620.00	+5.00	1	274
09:00:59	2615.00	2620.00	2620.00	+5.00	1	273
09:00:59	2615.00	2620.00	2620.00	+5.00	1	272
09:00:57	2615.00	2620.00	2620.00	+5.00	1	271
09:00:57	2615.00	2620.00	2620.00	+5.00	1	270
09:00:53	2615.00	2620.00	2620.00	+5.00	1	269
09:00:53	2615.00	2620.00	2615.00	0	1	268
09:00:52	2610.00	2615.00	2615.00	0	2	267
09:00:52	2610.00	2615.00	2615.00	0	1	265
09:00:51	2610.00	2615.00	2615.00	0	1	264
09:00:45	2605.00	2615.00	2615.00	0	1	263
09:00:45	2605.00	2610.00	2610.00	-5.00	1	262
09:00:44	2605.00	2610.00	2610.00	-5.00	1	261
09:00:43	2605.00	2610.00	2610.00	-5.00	1	260
09:00:35	2595.00	2605.00	2605.00	-10.00	3	259
09:00:34	2600.00	2605.00	2600.00	-15.00	1	256
09:00:34	2600.00	2605.00	2600.00	-15.00	1	255
09:00:29	2595.00	2600.00	2600.00	-15.00	1	254
09:00:28	2600.00	2605.00	2600.00	-15.00	1	253
09:00:28	2595.00	2600.00	2600.00	-15.00	2	252
09:00:26	2590.00	2600.00	2590.00	-25.00	1	250
09:00:24	2590.00	2595.00	2595.00	-20.00	1	249
09:00:21	2595.00	2600.00	2595.00	-20.00	1	248
09:00:20	2590.00	2600.00	2600.00	-15.00	2	247
09:00:19	2590.00	2600.00	2600.00	-15.00	1	245
09:00:19	2595.00	2600.00	2595.00	-20.00	2	244
09:00:19	2595.00	2610.00	2595.00	-20.00	2	242
09:00:18	2600.00	2610.00	2600.00	-15.00	7	240
09:00:18	2600.00	2610.00	2600.00	-15.00	1	233
09:00:18	2600.00	2615.00	2600.00	-15.00	2	232
09:00:13	2600.00	2610.00	2610.00	-5.00	1	230
09:00:10	2605.00	2615.00	2605.00	-10.00	1	229
09:00:10	2605.00	2615.00	2605.00	-10.00	1	228
09:00:10	2610.00	2615.00	2610.00	-5.00	1	227
09:00:10	--	--	2615.00	0	70	226

　

其他人也逛...

麥當勞勁辣鷄腿堡即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

OPPO Reno11 (12G+256G)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 1000點虛擬點數卡

PChome 購物儲值10, 000元

PChome 購物儲值30, 000元

7-ELEVEN 200元數位商品禮券

麥當勞大麥克即享券

本月限定-儲值3, 000最高回饋150P幣

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

PChome 購物儲值50, 000元

【台股盤中】權值股漲勢暫歇台...

【盤前焦點】法人：權值股擔綱...

我的自選股

即時重大訊息

‧金寶嚴控成本毛利改善攜手新客...
‧n7交車量降鴻華6月營收月減22% ...
‧6月CPI年增2.42% 房租及醫療費...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。