最新[公告] 華鎂鑫:公告本公司名稱由「華鎂鑫科技股份有限公司」更名為「麗升能源科技股份有限公司」公告期間：113年6月12日至113年9月11日熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告

更新報價

鑫　科 (3663) 其他電子業上櫃中鋼集團

61.90 ▲+5.60 +9.95% 4.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.60	7,527	61.90	23,468	－－	－－	57.80	61.90	57.70	56.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.90	--	61.90	+5.60	2	7527
13:30:00	61.90	--	61.90	+5.60	5	7525
13:23:05	市價	--	61.90	+5.60	1	7520
13:21:38	市價	--	61.90	+5.60	1	7519
13:20:25	市價	--	61.90	+5.60	1	7518
13:16:01	市價	--	61.90	+5.60	1	7517
13:11:02	市價	--	61.90	+5.60	1	7516
13:10:32	市價	--	61.90	+5.60	1	7515
13:06:39	市價	--	61.90	+5.60	1	7514
13:05:29	市價	--	61.90	+5.60	1	7513
13:05:14	市價	--	61.90	+5.60	2	7512
13:02:48	市價	--	61.90	+5.60	1	7510
13:02:43	市價	--	61.90	+5.60	1	7509
12:57:34	市價	--	61.90	+5.60	1	7508
12:56:23	市價	--	61.90	+5.60	1	7507
12:55:47	市價	--	61.90	+5.60	2	7506
12:54:23	市價	--	61.90	+5.60	1	7504
12:51:13	市價	--	61.90	+5.60	1	7503
12:49:04	市價	--	61.90	+5.60	1	7502
12:48:22	市價	--	61.90	+5.60	5	7501
12:48:12	市價	--	61.90	+5.60	1	7496
12:48:04	市價	--	61.90	+5.60	5	7495
12:43:48	市價	--	61.90	+5.60	1	7490
12:41:22	市價	--	61.90	+5.60	2	7489
12:40:13	市價	--	61.90	+5.60	2	7487
12:37:58	市價	--	61.90	+5.60	1	7485
12:36:58	市價	--	61.90	+5.60	3	7484
12:35:34	市價	--	61.90	+5.60	1	7481
12:35:30	市價	--	61.90	+5.60	1	7480
12:33:58	市價	--	61.90	+5.60	2	7479
12:32:37	市價	--	61.90	+5.60	1	7477
12:32:31	市價	--	61.90	+5.60	1	7476
12:26:09	市價	--	61.90	+5.60	1	7475
12:25:33	市價	--	61.90	+5.60	2	7474
12:23:24	市價	--	61.90	+5.60	1	7472
12:14:27	市價	--	61.90	+5.60	1	7471
12:11:19	市價	--	61.90	+5.60	1	7470
12:07:06	市價	--	61.90	+5.60	1	7469
12:06:03	市價	--	61.90	+5.60	5	7468
12:05:43	市價	--	61.90	+5.60	1	7463
12:04:02	市價	--	61.90	+5.60	1	7462
12:03:33	市價	--	61.90	+5.60	2	7461
12:02:37	市價	--	61.90	+5.60	1	7459
12:00:43	市價	--	61.90	+5.60	1	7458
12:00:12	市價	--	61.90	+5.60	1	7457
12:00:03	市價	--	61.90	+5.60	1	7456
11:59:08	市價	--	61.90	+5.60	5	7455
11:58:38	市價	--	61.90	+5.60	7	7450
11:57:51	市價	--	61.90	+5.60	1	7443
11:56:48	市價	--	61.90	+5.60	15	7442
11:51:56	市價	--	61.90	+5.60	10	7427
11:47:14	市價	--	61.90	+5.60	4	7417
11:46:35	市價	--	61.90	+5.60	1	7413
11:46:31	市價	--	61.90	+5.60	1	7412
11:46:05	市價	--	61.90	+5.60	1	7411
11:43:29	市價	--	61.90	+5.60	1	7410
11:41:15	市價	--	61.90	+5.60	2	7409
11:32:39	市價	--	61.90	+5.60	2	7407
11:32:21	市價	--	61.90	+5.60	8	7405
11:28:52	市價	--	61.90	+5.60	2	7397
11:27:49	市價	--	61.90	+5.60	1	7395
11:26:10	市價	--	61.90	+5.60	1	7394
11:24:16	市價	--	61.90	+5.60	1	7393
11:24:15	市價	--	61.90	+5.60	1	7392
11:23:33	市價	--	61.90	+5.60	1	7391
11:23:13	市價	--	61.90	+5.60	1	7390
11:22:58	市價	--	61.90	+5.60	1	7389
11:21:15	市價	--	61.90	+5.60	1	7388
11:19:41	市價	--	61.90	+5.60	1	7387
11:18:51	市價	--	61.90	+5.60	2	7386
11:17:26	市價	--	61.90	+5.60	1	7384
11:15:16	市價	--	61.90	+5.60	1	7383
11:14:29	市價	--	61.90	+5.60	1	7382
11:12:35	市價	--	61.90	+5.60	1	7381
11:11:45	市價	--	61.90	+5.60	1	7380
11:11:25	市價	--	61.90	+5.60	1	7379
11:09:13	市價	--	61.90	+5.60	1	7378
11:08:42	市價	--	61.90	+5.60	1	7377
11:08:06	市價	--	61.90	+5.60	2	7376
11:05:00	市價	--	61.90	+5.60	2	7374
10:59:55	市價	--	61.90	+5.60	2	7372
10:59:14	市價	--	61.90	+5.60	1	7370
10:57:34	市價	--	61.90	+5.60	1	7369
10:57:17	市價	--	61.90	+5.60	1	7368
10:55:23	市價	--	61.90	+5.60	2	7367
10:54:56	市價	--	61.90	+5.60	1	7365
10:54:50	市價	--	61.90	+5.60	1	7364
10:54:31	市價	--	61.90	+5.60	9	7363
10:52:16	市價	--	61.90	+5.60	5	7354
10:52:11	市價	--	61.90	+5.60	10	7349
10:52:05	市價	--	61.90	+5.60	2	7339
10:50:32	市價	--	61.90	+5.60	1	7337
10:50:17	市價	--	61.90	+5.60	1	7336
10:50:05	市價	--	61.90	+5.60	1	7335
10:49:27	市價	--	61.90	+5.60	1	7334
10:48:41	市價	--	61.90	+5.60	1	7333
10:46:29	市價	--	61.90	+5.60	1	7332
10:46:20	市價	--	61.90	+5.60	1	7331
10:45:20	市價	--	61.90	+5.60	2	7330
10:43:20	市價	--	61.90	+5.60	1	7328
10:42:49	市價	--	61.90	+5.60	1	7327
10:41:28	市價	--	61.90	+5.60	2	7326
10:40:08	市價	--	61.90	+5.60	1	7324
10:40:06	市價	--	61.90	+5.60	3	7323
10:40:03	市價	--	61.90	+5.60	2	7320
10:38:56	市價	--	61.90	+5.60	1	7318
10:38:07	市價	--	61.90	+5.60	10	7317
10:36:09	市價	--	61.90	+5.60	1	7307
10:35:35	市價	--	61.90	+5.60	7	7306
10:33:49	市價	--	61.90	+5.60	2	7299
10:33:23	市價	--	61.90	+5.60	1	7297
10:32:50	市價	--	61.90	+5.60	2	7296
10:32:39	市價	--	61.90	+5.60	1	7294
10:32:25	市價	--	61.90	+5.60	2	7293
10:30:57	市價	--	61.90	+5.60	1	7291
10:29:24	市價	--	61.90	+5.60	1	7290
10:29:14	市價	--	61.90	+5.60	2	7289
10:29:08	市價	--	61.90	+5.60	1	7287
10:29:02	市價	--	61.90	+5.60	4	7286
10:28:38	市價	--	61.90	+5.60	1	7282
10:28:11	市價	--	61.90	+5.60	1	7281
10:27:43	市價	--	61.90	+5.60	1	7280
10:27:39	市價	--	61.90	+5.60	1	7279
10:27:33	市價	--	61.90	+5.60	1	7278
10:27:18	市價	--	61.90	+5.60	1	7277
10:27:09	市價	--	61.90	+5.60	6	7276
10:26:08	市價	--	61.90	+5.60	1	7270
10:25:58	市價	--	61.90	+5.60	1	7269
10:23:13	市價	--	61.90	+5.60	1	7268
10:22:54	市價	--	61.90	+5.60	1	7267
10:22:33	市價	--	61.90	+5.60	2	7266
10:22:13	市價	--	61.90	+5.60	1	7264
10:21:31	市價	--	61.90	+5.60	3	7263
10:19:02	市價	--	61.90	+5.60	3	7260
10:18:32	市價	--	61.90	+5.60	1	7257
10:17:46	市價	--	61.90	+5.60	1	7256
10:17:18	市價	--	61.90	+5.60	1	7255
10:16:18	市價	--	61.90	+5.60	2	7254
10:14:42	市價	--	61.90	+5.60	1	7252
10:14:37	市價	--	61.90	+5.60	1	7251
10:14:10	市價	--	61.90	+5.60	1	7250
10:14:00	市價	--	61.90	+5.60	3	7249
10:12:38	市價	--	61.90	+5.60	2	7246
10:12:33	市價	--	61.90	+5.60	11	7244
10:12:33	市價	--	61.90	+5.60	10	7233
10:12:33	市價	--	61.90	+5.60	1	7223
10:09:42	市價	--	61.90	+5.60	1	7222
10:07:38	市價	--	61.90	+5.60	1	7221
10:07:23	市價	--	61.90	+5.60	2	7220
10:07:20	市價	--	61.90	+5.60	1	7218
10:07:07	市價	--	61.90	+5.60	1	7217
10:05:59	市價	--	61.90	+5.60	1	7216
10:05:23	市價	--	61.90	+5.60	1	7215
10:04:32	市價	--	61.90	+5.60	1	7214
10:02:07	市價	--	61.90	+5.60	1	7213
10:01:08	市價	--	61.90	+5.60	2	7212
09:59:35	市價	--	61.90	+5.60	1	7210
09:57:46	市價	--	61.90	+5.60	2	7209
09:57:44	市價	--	61.90	+5.60	1	7207
09:57:10	市價	--	61.90	+5.60	1	7206
09:56:59	市價	--	61.90	+5.60	1	7205
09:56:57	市價	--	61.90	+5.60	1	7204
09:54:57	市價	--	61.90	+5.60	1	7203
09:54:29	市價	--	61.90	+5.60	1	7202
09:54:28	市價	--	61.90	+5.60	1	7201
09:54:27	市價	--	61.90	+5.60	1	7200
09:52:06	市價	--	61.90	+5.60	1	7199
09:51:45	市價	--	61.90	+5.60	8	7198
09:51:40	市價	--	61.90	+5.60	1	7190
09:51:19	市價	--	61.90	+5.60	1	7189
09:51:14	市價	--	61.90	+5.60	1	7188
09:51:13	市價	--	61.90	+5.60	1	7187
09:50:33	市價	--	61.90	+5.60	1	7186
09:49:21	市價	--	61.90	+5.60	1	7185
09:49:08	市價	--	61.90	+5.60	1	7184
09:48:49	市價	--	61.90	+5.60	2	7183
09:48:34	市價	--	61.90	+5.60	1	7181
09:48:15	市價	--	61.90	+5.60	1	7180
09:48:00	市價	--	61.90	+5.60	1	7179
09:47:24	市價	--	61.90	+5.60	2	7178
09:47:17	市價	--	61.90	+5.60	2	7176
09:46:43	市價	--	61.90	+5.60	2	7174
09:45:22	市價	--	61.90	+5.60	1	7172
09:45:05	市價	--	61.90	+5.60	1	7171
09:44:29	市價	--	61.90	+5.60	3	7170
09:44:03	市價	--	61.90	+5.60	2	7167
09:43:58	市價	--	61.90	+5.60	6	7165
09:43:40	市價	--	61.90	+5.60	1	7159
09:43:12	市價	--	61.90	+5.60	1	7158
09:41:20	市價	--	61.90	+5.60	1	7157
09:41:13	市價	--	61.90	+5.60	1	7156
09:40:54	市價	--	61.90	+5.60	1	7155
09:40:52	市價	--	61.90	+5.60	1	7154
09:40:19	市價	--	61.90	+5.60	1	7153
09:39:58	市價	--	61.90	+5.60	2	7152
09:39:42	市價	--	61.90	+5.60	2	7150
09:39:41	市價	--	61.90	+5.60	1	7148
09:39:26	市價	--	61.90	+5.60	1	7147
09:37:38	市價	--	61.90	+5.60	2	7146
09:35:44	市價	--	61.90	+5.60	1	7144
09:35:22	市價	--	61.90	+5.60	2	7143
09:35:10	市價	--	61.90	+5.60	1	7141
09:35:09	市價	--	61.90	+5.60	1	7140
09:34:57	市價	--	61.90	+5.60	6	7139
09:34:12	市價	--	61.90	+5.60	1	7133
09:34:02	市價	--	61.90	+5.60	1	7132
09:33:30	市價	--	61.90	+5.60	1	7131
09:33:14	市價	--	61.90	+5.60	4	7130
09:32:36	市價	--	61.90	+5.60	10	7126
09:32:24	市價	--	61.90	+5.60	1	7116
09:31:16	市價	--	61.90	+5.60	1	7115
09:30:40	市價	--	61.90	+5.60	2	7114
09:29:46	市價	--	61.90	+5.60	1	7112
09:29:42	市價	--	61.90	+5.60	1	7111
09:29:39	市價	--	61.90	+5.60	1	7110
09:29:34	市價	--	61.90	+5.60	2	7109
09:29:22	市價	--	61.90	+5.60	1	7107
09:29:22	市價	--	61.90	+5.60	1	7106
09:29:18	市價	--	61.90	+5.60	1	7105
09:28:25	市價	--	61.90	+5.60	2	7104
09:28:10	市價	--	61.90	+5.60	10	7102
09:28:05	市價	--	61.90	+5.60	1	7092
09:28:00	市價	--	61.90	+5.60	1	7091
09:27:46	市價	--	61.90	+5.60	2	7090
09:26:49	市價	--	61.90	+5.60	1	7088
09:26:09	市價	--	61.90	+5.60	1	7087
09:26:07	市價	--	61.90	+5.60	1	7086
09:25:48	市價	--	61.90	+5.60	1	7085
09:25:37	市價	--	61.90	+5.60	1	7084
09:25:30	市價	--	61.90	+5.60	1	7083
09:25:20	市價	--	61.90	+5.60	1	7082
09:25:06	市價	--	61.90	+5.60	1	7081
09:25:03	市價	--	61.90	+5.60	1	7080
09:25:02	市價	--	61.90	+5.60	1	7079
09:24:51	市價	--	61.90	+5.60	19	7078
09:24:44	市價	--	61.90	+5.60	1	7059
09:24:43	市價	--	61.90	+5.60	5	7058
09:24:40	市價	--	61.90	+5.60	9	7053
09:24:39	市價	--	61.90	+5.60	2	7044
09:24:26	市價	--	61.90	+5.60	1	7042
09:23:50	市價	--	61.90	+5.60	1	7041
09:23:38	市價	--	61.90	+5.60	1	7040
09:23:35	市價	--	61.90	+5.60	5	7039
09:23:28	市價	--	61.90	+5.60	2	7034
09:23:28	市價	--	61.90	+5.60	1	7032
09:23:23	市價	--	61.90	+5.60	4	7031
09:23:19	市價	--	61.90	+5.60	1	7027
09:23:17	市價	--	61.90	+5.60	1	7026
09:23:15	市價	--	61.90	+5.60	1	7025
09:23:00	市價	--	61.90	+5.60	1	7024
09:22:59	市價	--	61.90	+5.60	10	7023
09:22:53	市價	--	61.90	+5.60	1	7013
09:22:40	市價	--	61.90	+5.60	1	7012
09:22:38	市價	--	61.90	+5.60	2	7011
09:21:49	市價	--	61.90	+5.60	1	7009
09:21:46	市價	--	61.90	+5.60	1	7008
09:21:45	市價	--	61.90	+5.60	6	7007
09:21:21	市價	--	61.90	+5.60	2	7001
09:21:17	市價	--	61.90	+5.60	1	6999
09:21:16	市價	--	61.90	+5.60	5	6998
09:21:13	市價	--	61.90	+5.60	3	6993
09:21:00	市價	--	61.90	+5.60	1	6990
09:20:56	市價	--	61.90	+5.60	1	6989
09:20:50	市價	--	61.90	+5.60	2	6988
09:20:49	市價	--	61.90	+5.60	2	6986
09:20:43	市價	--	61.90	+5.60	1	6984
09:20:40	市價	--	61.90	+5.60	3	6983
09:20:39	市價	--	61.90	+5.60	2	6980
09:20:32	市價	--	61.90	+5.60	1	6978
09:20:25	市價	--	61.90	+5.60	2	6977
09:19:57	市價	--	61.90	+5.60	7	6975
09:19:40	市價	--	61.90	+5.60	1	6968
09:19:38	市價	--	61.90	+5.60	1	6967
09:19:33	市價	--	61.90	+5.60	2	6966
09:19:29	市價	--	61.90	+5.60	1	6964
09:19:13	市價	--	61.90	+5.60	5	6963
09:19:13	市價	--	61.90	+5.60	1	6958
09:19:03	市價	--	61.90	+5.60	2	6957
09:19:01	市價	--	61.90	+5.60	2	6955
09:18:57	市價	--	61.90	+5.60	1	6953
09:18:55	市價	--	61.90	+5.60	1	6952
09:18:52	市價	--	61.90	+5.60	1	6951
09:18:49	市價	--	61.90	+5.60	3	6950
09:18:43	市價	--	61.90	+5.60	2	6947
09:18:40	市價	--	61.90	+5.60	2	6945
09:18:34	市價	--	61.90	+5.60	1	6943
09:18:20	市價	--	61.90	+5.60	1	6942
09:18:19	市價	--	61.90	+5.60	5	6941
09:18:15	市價	--	61.90	+5.60	1	6936
09:18:13	市價	--	61.90	+5.60	5	6935
09:17:57	市價	--	61.90	+5.60	2	6930
09:17:55	市價	--	61.90	+5.60	1	6928
09:17:49	市價	--	61.90	+5.60	1	6927
09:17:42	市價	--	61.90	+5.60	1	6926
09:17:38	市價	--	61.90	+5.60	5	6925
09:17:32	市價	--	61.90	+5.60	1	6920
09:17:29	市價	--	61.90	+5.60	1	6919
09:17:28	市價	--	61.90	+5.60	1	6918
09:17:23	市價	--	61.90	+5.60	5	6917
09:17:12	市價	--	61.90	+5.60	1	6912
09:17:11	市價	--	61.90	+5.60	1	6911
09:17:07	市價	--	61.90	+5.60	1	6910
09:17:07	市價	--	61.90	+5.60	2	6909
09:17:06	市價	--	61.90	+5.60	1	6907
09:16:52	市價	--	61.90	+5.60	1	6906
09:16:38	市價	--	61.90	+5.60	1	6905
09:16:36	市價	--	61.90	+5.60	1	6904
09:16:28	市價	--	61.90	+5.60	1	6903
09:16:27	市價	--	61.90	+5.60	2	6902
09:16:19	市價	--	61.90	+5.60	1	6900
09:16:16	市價	--	61.90	+5.60	2	6899
09:16:12	市價	--	61.90	+5.60	1	6897
09:16:10	市價	--	61.90	+5.60	1	6896
09:16:00	市價	--	61.90	+5.60	1	6895
09:15:57	市價	--	61.90	+5.60	1	6894
09:15:55	市價	--	61.90	+5.60	1	6893
09:15:51	市價	--	61.90	+5.60	1	6892
09:15:45	市價	--	61.90	+5.60	1	6891
09:15:40	市價	--	61.90	+5.60	1	6890
09:15:40	市價	--	61.90	+5.60	1	6889
09:15:39	市價	--	61.90	+5.60	1	6888
09:15:38	市價	--	61.90	+5.60	1	6887
09:15:34	市價	--	61.90	+5.60	3	6886
09:15:30	市價	--	61.90	+5.60	1	6883
09:15:29	市價	--	61.90	+5.60	1	6882
09:15:28	市價	--	61.90	+5.60	1	6881
09:15:24	市價	--	61.90	+5.60	1	6880
09:15:23	市價	--	61.90	+5.60	1	6879
09:15:21	市價	--	61.90	+5.60	1	6878
09:15:20	市價	--	61.90	+5.60	2	6877
09:15:18	市價	--	61.90	+5.60	1	6875
09:15:18	市價	--	61.90	+5.60	2	6874
09:15:09	市價	--	61.90	+5.60	1	6872
09:15:09	市價	--	61.90	+5.60	1	6871
09:15:07	市價	--	61.90	+5.60	1	6870
09:15:06	市價	--	61.90	+5.60	1	6869
09:15:04	市價	--	61.90	+5.60	10	6868
09:15:03	市價	--	61.90	+5.60	1	6858
09:14:56	市價	--	61.90	+5.60	1	6857
09:14:51	市價	--	61.90	+5.60	1	6856
09:14:49	市價	--	61.90	+5.60	2	6855
09:14:43	市價	--	61.90	+5.60	2	6853
09:14:39	市價	--	61.90	+5.60	1	6851
09:14:39	市價	--	61.90	+5.60	1	6850
09:14:37	市價	--	61.90	+5.60	3	6849
09:14:37	市價	--	61.90	+5.60	1	6846
09:14:24	市價	--	61.90	+5.60	1	6845
09:14:22	市價	--	61.90	+5.60	3	6844
09:14:22	市價	--	61.90	+5.60	1	6841
09:14:17	市價	--	61.90	+5.60	6	6840
09:14:12	市價	--	61.90	+5.60	1	6834
09:14:09	市價	--	61.90	+5.60	1	6833
09:14:07	市價	--	61.90	+5.60	1	6832
09:14:07	市價	--	61.90	+5.60	3	6831
09:14:02	市價	--	61.90	+5.60	1	6828
09:14:00	市價	--	61.90	+5.60	2	6827
09:13:58	市價	--	61.90	+5.60	1	6825
09:13:55	市價	--	61.90	+5.60	1	6824
09:13:51	市價	--	61.90	+5.60	1	6823
09:13:48	市價	--	61.90	+5.60	1	6822
09:13:39	市價	--	61.90	+5.60	1	6821
09:13:38	市價	--	61.90	+5.60	6	6820
09:13:34	市價	--	61.90	+5.60	1	6814
09:13:26	市價	--	61.90	+5.60	3	6813
09:13:26	市價	--	61.90	+5.60	1	6810
09:13:23	市價	--	61.90	+5.60	1	6809
09:13:21	市價	--	61.90	+5.60	2	6808
09:13:20	市價	--	61.90	+5.60	1	6806
09:13:20	市價	--	61.90	+5.60	1	6805
09:13:18	市價	--	61.90	+5.60	1	6804
09:13:12	市價	--	61.90	+5.60	5	6803
09:13:11	市價	--	61.90	+5.60	1	6798
09:13:09	市價	--	61.90	+5.60	1	6797
09:13:09	市價	--	61.90	+5.60	1	6796
09:13:09	市價	--	61.90	+5.60	1	6795
09:13:07	市價	--	61.90	+5.60	7	6794
09:13:05	市價	--	61.90	+5.60	5	6787
09:13:00	市價	--	61.90	+5.60	1	6782
09:12:57	市價	--	61.90	+5.60	5	6781
09:12:55	市價	--	61.90	+5.60	3	6776
09:12:55	市價	--	61.90	+5.60	5	6773
09:12:55	市價	--	61.90	+5.60	2	6768
09:12:55	市價	--	61.90	+5.60	1	6766
09:12:54	市價	--	61.90	+5.60	1	6765
09:12:52	市價	--	61.90	+5.60	3	6764
09:12:51	市價	--	61.90	+5.60	1	6761
09:12:51	市價	--	61.90	+5.60	2	6760
09:12:50	市價	--	61.90	+5.60	1	6758
09:12:46	市價	--	61.90	+5.60	2	6757
09:12:43	市價	--	61.90	+5.60	5	6755
09:12:41	市價	--	61.90	+5.60	1	6750
09:12:40	市價	--	61.90	+5.60	1	6749
09:12:38	市價	--	61.90	+5.60	5	6748
09:12:34	市價	--	61.90	+5.60	1	6743
09:12:33	市價	--	61.90	+5.60	3	6742
09:12:32	市價	--	61.90	+5.60	2	6739
09:12:29	市價	--	61.90	+5.60	2	6737
09:12:28	市價	--	61.90	+5.60	1	6735
09:12:27	市價	--	61.90	+5.60	10	6734
09:12:24	市價	--	61.90	+5.60	1	6724
09:12:23	市價	--	61.90	+5.60	1	6723
09:12:22	市價	--	61.90	+5.60	2	6722
09:12:22	市價	--	61.90	+5.60	1	6720
09:12:20	市價	--	61.90	+5.60	5	6719
09:12:19	市價	--	61.90	+5.60	1	6714
09:12:19	市價	--	61.90	+5.60	1	6713
09:12:18	市價	--	61.90	+5.60	2	6712
09:12:13	市價	--	61.90	+5.60	2	6710
09:12:12	市價	--	61.90	+5.60	4	6708
09:12:11	市價	--	61.90	+5.60	1	6704
09:12:07	市價	--	61.90	+5.60	1	6703
09:12:06	市價	--	61.90	+5.60	1	6702
09:11:59	市價	--	61.90	+5.60	1	6701
09:11:54	市價	--	61.90	+5.60	2	6700
09:11:53	市價	--	61.90	+5.60	2	6698
09:11:51	市價	--	61.90	+5.60	1	6696
09:11:51	市價	--	61.90	+5.60	1	6695
09:11:49	市價	--	61.90	+5.60	1	6694
09:11:49	市價	--	61.90	+5.60	2	6693
09:11:47	市價	--	61.90	+5.60	15	6691
09:11:44	市價	--	61.90	+5.60	1	6676
09:11:40	市價	--	61.90	+5.60	5	6675
09:11:38	市價	--	61.90	+5.60	1	6670
09:11:38	市價	--	61.90	+5.60	1	6669
09:11:38	市價	--	61.90	+5.60	1	6668
09:11:36	市價	--	61.90	+5.60	1	6667
09:11:35	市價	--	61.90	+5.60	1	6666
09:11:32	市價	--	61.90	+5.60	1	6665
09:11:32	市價	--	61.90	+5.60	5	6664
09:11:31	市價	--	61.90	+5.60	4	6659
09:11:26	市價	--	61.90	+5.60	1	6655
09:11:25	市價	--	61.90	+5.60	5	6654
09:11:24	市價	--	61.90	+5.60	2	6649
09:11:23	市價	--	61.90	+5.60	1	6647
09:11:22	市價	--	61.90	+5.60	2	6646
09:11:21	市價	--	61.90	+5.60	1	6644
09:11:21	市價	--	61.90	+5.60	5	6643
09:11:20	市價	--	61.90	+5.60	9	6638
09:11:18	市價	--	61.90	+5.60	25	6629
09:11:17	市價	--	61.90	+5.60	5	6604
09:11:12	市價	--	61.90	+5.60	1	6599
09:11:09	市價	--	61.90	+5.60	1	6598
09:11:09	市價	--	61.90	+5.60	2	6597
09:11:08	市價	--	61.90	+5.60	1	6595
09:11:06	市價	--	61.90	+5.60	5	6594
09:11:04	市價	--	61.90	+5.60	1	6589
09:11:02	市價	--	61.90	+5.60	39	6588
09:11:00	市價	--	61.90	+5.60	1	6549
09:11:00	市價	--	61.90	+5.60	1	6548
09:10:59	市價	--	61.90	+5.60	1	6547
09:10:59	市價	--	61.90	+5.60	2	6546
09:10:59	市價	--	61.90	+5.60	1	6544
09:10:58	市價	--	61.90	+5.60	2	6543
09:10:57	市價	--	61.90	+5.60	2	6541
09:10:55	市價	--	61.90	+5.60	9	6539
09:10:54	市價	--	61.90	+5.60	1	6530
09:10:52	市價	--	61.90	+5.60	2	6529
09:10:51	市價	--	61.90	+5.60	19	6527
09:10:50	市價	--	61.90	+5.60	1	6508
09:10:50	市價	--	61.90	+5.60	1	6507
09:10:49	市價	--	61.90	+5.60	2	6506
09:10:48	市價	--	61.90	+5.60	2	6504
09:10:47	市價	--	61.90	+5.60	1	6502
09:10:47	市價	--	61.90	+5.60	1	6501
09:10:46	市價	--	61.90	+5.60	1	6500
09:10:46	市價	--	61.90	+5.60	1	6499
09:10:46	市價	--	61.90	+5.60	1	6498
09:10:45	市價	--	61.90	+5.60	1	6497
09:10:44	市價	--	61.90	+5.60	10	6496
09:10:44	市價	--	61.90	+5.60	1	6486
09:10:43	市價	--	61.90	+5.60	1	6485
09:10:42	市價	--	61.90	+5.60	1	6484
09:10:42	市價	--	61.90	+5.60	1	6483
09:10:42	市價	--	61.90	+5.60	1	6482
09:10:41	市價	--	61.90	+5.60	1	6481
09:10:40	市價	--	61.90	+5.60	40	6480
09:10:40	市價	--	61.90	+5.60	1	6440
09:10:39	市價	--	61.90	+5.60	5	6439
09:10:39	市價	--	61.90	+5.60	1	6434
09:10:38	市價	--	61.90	+5.60	2	6433
09:10:38	市價	--	61.90	+5.60	20	6431
09:10:38	市價	--	61.90	+5.60	4	6411
09:10:37	市價	--	61.90	+5.60	10	6407
09:10:37	市價	--	61.90	+5.60	5	6397
09:10:36	市價	--	61.90	+5.60	1	6392
09:10:36	市價	--	61.90	+5.60	1	6391
09:10:36	市價	--	61.90	+5.60	1	6390
09:10:36	市價	--	61.90	+5.60	2	6389
09:10:35	市價	--	61.90	+5.60	1	6387
09:10:34	市價	--	61.90	+5.60	1	6386
09:10:33	市價	--	61.90	+5.60	20	6385
09:10:31	市價	--	61.90	+5.60	3	6365
09:10:31	市價	--	61.90	+5.60	2	6362
09:10:30	市價	--	61.90	+5.60	2	6360
09:10:30	市價	--	61.90	+5.60	1	6358
09:10:29	市價	--	61.90	+5.60	1	6357
09:10:28	市價	--	61.90	+5.60	1	6356
09:10:28	市價	--	61.90	+5.60	1	6355
09:10:27	市價	--	61.90	+5.60	1	6354
09:10:27	市價	--	61.90	+5.60	1	6353
09:10:26	市價	--	61.90	+5.60	1	6352
09:10:26	市價	--	61.90	+5.60	1	6351
09:10:26	市價	--	61.90	+5.60	5	6350
09:10:26	市價	--	61.90	+5.60	1	6345
09:10:25	市價	--	61.90	+5.60	1	6344
09:10:24	市價	--	61.90	+5.60	4	6343
09:10:24	市價	--	61.90	+5.60	1	6339
09:10:23	市價	--	61.90	+5.60	1	6338
09:10:23	市價	--	61.90	+5.60	1	6337
09:10:23	市價	--	61.90	+5.60	1	6336
09:10:23	市價	--	61.90	+5.60	1	6335
09:10:22	市價	--	61.90	+5.60	1	6334
09:10:22	市價	--	61.90	+5.60	1	6333
09:10:22	市價	--	61.90	+5.60	1	6332
09:10:22	市價	--	61.90	+5.60	4	6331
09:10:21	市價	--	61.90	+5.60	2	6327
09:10:21	市價	--	61.90	+5.60	1	6325
09:10:21	市價	--	61.90	+5.60	1	6324
09:10:20	市價	--	61.90	+5.60	1	6323
09:10:20	市價	--	61.90	+5.60	1	6322
09:10:20	市價	--	61.90	+5.60	1	6321
09:10:20	市價	--	61.90	+5.60	1	6320
09:10:20	市價	--	61.90	+5.60	1	6319
09:10:19	市價	--	61.90	+5.60	20	6318
09:10:19	市價	--	61.90	+5.60	1	6298
09:10:19	市價	--	61.90	+5.60	1	6297
09:10:19	市價	--	61.90	+5.60	1	6296
09:10:19	市價	--	61.90	+5.60	1	6295
09:10:19	市價	--	61.90	+5.60	1	6294
09:10:19	市價	--	61.90	+5.60	8	6293
09:10:18	市價	--	61.90	+5.60	1	6285
09:10:18	市價	--	61.90	+5.60	1	6284
09:10:18	市價	--	61.90	+5.60	1	6283
09:10:18	市價	--	61.90	+5.60	1	6282
09:10:18	市價	--	61.90	+5.60	2	6281
09:10:18	市價	--	61.90	+5.60	1	6279
09:10:18	市價	--	61.90	+5.60	1	6278
09:10:17	市價	--	61.90	+5.60	3	6277
09:10:17	市價	--	61.90	+5.60	2	6274
09:10:17	市價	--	61.90	+5.60	1	6272
09:10:17	市價	--	61.90	+5.60	1	6271
09:10:17	市價	--	61.90	+5.60	1	6270
09:10:17	市價	--	61.90	+5.60	5	6269
09:10:17	市價	--	61.90	+5.60	1	6264
09:10:17	市價	--	61.90	+5.60	10	6263
09:10:16	市價	--	61.90	+5.60	10	6253
09:10:16	市價	--	61.90	+5.60	1	6243
09:10:16	市價	--	61.90	+5.60	1	6242
09:10:15	市價	--	61.90	+5.60	2	6241
09:10:15	市價	--	61.90	+5.60	1	6239
09:10:14	市價	--	61.90	+5.60	1	6238
09:10:14	市價	--	61.90	+5.60	1	6237
09:10:13	市價	--	61.90	+5.60	5	6236
09:10:13	市價	--	61.90	+5.60	2	6231
09:10:13	市價	--	61.90	+5.60	3	6229
09:10:12	市價	--	61.90	+5.60	1	6226
09:10:11	市價	--	61.90	+5.60	2	6225
09:10:11	市價	--	61.90	+5.60	1	6223
09:10:11	61.40	61.90	61.90	+5.60	304	6222
09:10:11	61.40	61.90	61.90	+5.60	499	5918
09:10:11	61.40	61.90	61.90	+5.60	1	5419
09:10:11	61.40	61.80	61.90	+5.60	2	5418
09:10:11	61.40	61.80	61.80	+5.50	3	5416
09:10:11	61.40	61.80	61.80	+5.50	1	5413
09:10:11	61.20	61.70	61.80	+5.50	76	5412
09:10:11	61.20	61.70	61.70	+5.40	24	5336
09:10:11	61.20	61.50	61.60	+5.30	16	5312
09:10:11	61.20	61.50	61.50	+5.20	34	5296
09:10:10	61.20	61.50	61.50	+5.20	50	5262
09:10:10	61.30	61.50	61.30	+5.00	1	5212
09:10:10	61.20	61.30	61.30	+5.00	1	5211
09:10:10	61.30	61.50	61.30	+5.00	1	5210
09:10:10	61.30	61.40	61.40	+5.10	1	5209
09:10:10	61.20	61.40	61.40	+5.10	5	5208
09:10:09	61.30	61.40	61.30	+5.00	1	5203
09:10:09	61.20	61.40	61.40	+5.10	10	5202
09:10:09	61.20	61.40	61.40	+5.10	1	5192
09:10:09	61.30	61.40	61.30	+5.00	1	5191
09:10:09	61.20	61.30	61.30	+5.00	1	5190
09:10:07	61.20	61.30	61.30	+5.00	1	5189
09:10:01	61.40	61.50	61.40	+5.10	2	5188
09:10:01	61.10	61.40	61.40	+5.10	4	5186
09:10:01	61.10	61.40	61.40	+5.10	2	5182
09:10:01	61.00	61.10	61.40	+5.10	1	5180
09:10:01	61.00	61.10	61.30	+5.00	4	5179
09:10:01	61.00	61.10	61.20	+4.90	4	5175
09:10:01	61.00	61.10	61.10	+4.80	1	5171
09:10:01	61.00	61.20	61.20	+4.90	1	5170
09:10:00	61.10	61.20	61.10	+4.80	1	5169
09:09:59	61.00	61.20	61.20	+4.90	3	5168
09:09:58	61.10	61.20	61.00	+4.70	5	5165
09:09:58	61.10	61.20	61.10	+4.80	10	5160
09:09:58	61.10	61.20	61.10	+4.80	1	5150
09:09:56	61.10	61.30	61.10	+4.80	1	5149
09:09:56	61.10	61.40	61.10	+4.80	1	5148
09:09:55	61.20	61.40	61.20	+4.90	1	5147
09:09:55	61.20	61.40	61.20	+4.90	1	5146
09:09:53	61.40	61.50	61.40	+5.10	1	5145
09:09:53	61.40	61.50	61.40	+5.10	2	5144
09:09:53	61.00	61.40	61.40	+5.10	1	5142
09:09:53	61.00	61.10	61.10	+4.80	1	5141
09:09:52	61.00	61.10	61.10	+4.80	2	5140
09:09:52	61.10	61.50	61.10	+4.80	2	5138
09:09:52	61.10	61.20	61.20	+4.90	1	5136
09:09:52	61.10	61.20	61.20	+4.90	5	5135
09:09:52	61.10	61.20	61.10	+4.80	3	5130
09:09:51	61.10	61.20	61.10	+4.80	1	5127
09:09:50	61.20	61.50	61.20	+4.90	1	5126
09:09:50	61.30	61.50	61.30	+5.00	2	5125
09:09:50	61.20	61.30	61.50	+5.20	20	5123
09:09:50	61.20	61.30	61.40	+5.10	24	5103
09:09:50	61.20	61.30	61.30	+5.00	6	5079
09:09:49	61.20	61.30	61.20	+4.90	1	5073
09:09:49	61.00	61.30	61.30	+5.00	1	5072
09:09:48	61.20	61.30	61.20	+4.90	1	5071
09:09:48	61.00	61.20	61.20	+4.90	1	5070
09:09:46	61.20	61.30	61.20	+4.90	5	5069
09:09:46	61.10	61.30	61.10	+4.80	22	5064
09:09:46	61.10	61.30	61.10	+4.80	1	5042
09:09:46	61.10	61.30	61.10	+4.80	10	5041
09:09:45	61.20	61.30	61.20	+4.90	11	5031
09:09:45	61.20	61.30	61.20	+4.90	1	5020
09:09:45	61.30	61.40	61.30	+5.00	1	5019
09:09:45	61.20	61.40	61.40	+5.10	1	5018
09:09:44	61.20	61.40	61.20	+4.90	1	5017
09:09:44	61.20	61.40	61.40	+5.10	1	5016
09:09:44	61.10	61.40	61.40	+5.10	1	5015
09:09:43	61.20	61.40	61.20	+4.90	1	5014
09:09:41	61.20	61.50	61.20	+4.90	1	5013
09:09:41	61.10	61.50	61.50	+5.20	1	5012
09:09:41	61.00	61.40	61.40	+5.10	1	5011
09:09:40	61.00	61.40	61.00	+4.70	1	5010
09:09:39	61.10	61.50	61.00	+4.70	32	5009
09:09:39	61.10	61.50	61.10	+4.80	8	4977
09:09:39	61.10	61.50	61.10	+4.80	2	4969
09:09:39	61.10	61.50	61.50	+5.20	1	4967
09:09:39	61.10	61.40	61.50	+5.20	3	4966
09:09:39	61.10	61.40	61.40	+5.10	4	4963
09:09:38	61.10	61.40	61.40	+5.10	1	4959
09:09:38	61.20	61.40	61.20	+4.90	1	4958
09:09:38	61.20	61.40	61.20	+4.90	1	4957
09:09:38	61.20	61.50	61.20	+4.90	5	4956
09:09:37	61.20	61.50	61.50	+5.20	1	4951
09:09:36	61.20	61.50	61.20	+4.90	1	4950
09:09:36	61.40	61.50	61.40	+5.10	3	4949
09:09:36	61.40	61.50	61.40	+5.10	5	4946
09:09:36	61.20	61.40	61.40	+5.10	1	4941
09:09:36	61.20	61.50	61.50	+5.20	1	4940
09:09:36	61.20	61.50	61.20	+4.90	1	4939
09:09:35	61.20	61.50	61.50	+5.20	1	4938
09:09:34	61.40	61.50	61.40	+5.10	3	4937
09:09:34	61.20	61.30	61.30	+5.00	7	4934
09:09:34	61.20	61.50	61.50	+5.20	1	4927
09:09:32	61.20	61.50	61.20	+4.90	1	4926
09:09:32	61.20	61.50	61.50	+5.20	1	4925
09:09:30	61.10	61.50	61.50	+5.20	1	4924
09:09:30	61.10	61.50	61.50	+5.20	1	4923
09:09:30	61.00	61.40	61.50	+5.20	3	4922
09:09:30	61.00	61.40	61.40	+5.10	3	4919
09:09:29	61.00	61.20	61.20	+4.90	1	4916
09:09:29	61.00	61.20	61.00	+4.70	1	4915
09:09:29	61.00	61.30	61.40	+5.10	2	4914
09:09:29	61.00	61.30	61.30	+5.00	1	4912
09:09:29	61.10	61.30	61.00	+4.70	1	4911
09:09:29	61.10	61.30	61.10	+4.80	2	4910
09:09:28	61.10	61.30	61.30	+5.00	1	4908
09:09:28	61.10	61.30	61.30	+5.00	1	4907
09:09:28	61.10	61.30	61.10	+4.80	5	4906
09:09:28	61.10	61.30	61.30	+5.00	1	4901
09:09:27	61.30	61.40	61.30	+5.00	1	4900
09:09:26	61.30	61.40	61.40	+5.10	1	4899
09:09:26	61.30	61.40	61.40	+5.10	1	4898
09:09:26	61.20	61.40	61.40	+5.10	2	4897
09:09:25	61.20	61.40	61.40	+5.10	1	4895
09:09:25	61.10	61.20	61.20	+4.90	2	4894
09:09:25	61.10	61.20	61.20	+4.90	1	4892
09:09:25	61.20	61.40	61.20	+4.90	2	4891
09:09:25	61.20	61.40	61.40	+5.10	1	4889
09:09:25	61.20	61.30	61.40	+5.10	1	4888
09:09:25	61.20	61.30	61.30	+5.00	2	4887
09:09:24	61.20	61.30	61.20	+4.90	5	4885
09:09:24	61.20	61.30	61.30	+5.00	1	4880
09:09:24	61.30	61.40	61.30	+5.00	2	4879
09:09:23	61.30	61.40	61.30	+5.00	1	4877
09:09:22	61.30	61.40	61.40	+5.10	6	4876
09:09:22	61.30	61.40	61.30	+5.00	1	4870
09:09:22	61.30	61.40	61.40	+5.10	1	4869
09:09:22	61.30	61.40	61.40	+5.10	1	4868
09:09:21	61.40	61.50	61.40	+5.10	3	4867
09:09:21	61.40	61.50	61.50	+5.20	1	4864
09:09:20	61.40	61.50	61.60	+5.30	5	4863
09:09:20	61.40	61.50	61.50	+5.20	1	4858
09:09:20	61.40	61.50	61.50	+5.20	1	4857
09:09:20	61.40	61.50	61.50	+5.20	1	4856
09:09:20	61.40	61.50	61.50	+5.20	1	4855
09:09:19	61.40	61.50	61.50	+5.20	2	4854
09:09:19	61.30	61.50	61.50	+5.20	1	4852
09:09:18	61.30	61.50	61.50	+5.20	1	4851
09:09:18	61.30	61.60	61.60	+5.30	1	4850
09:09:18	61.30	61.60	61.60	+5.30	1	4849
09:09:17	61.30	61.60	61.60	+5.30	1	4848
09:09:17	61.50	61.60	61.50	+5.20	1	4847
09:09:17	61.30	61.60	61.60	+5.30	1	4846
09:09:16	61.30	61.60	61.60	+5.30	3	4845
09:09:16	61.30	61.60	61.60	+5.30	2	4842
09:09:15	61.20	61.60	61.60	+5.30	1	4840
09:09:15	61.20	61.60	61.20	+4.90	1	4839
09:09:15	61.30	61.60	61.30	+5.00	1	4838
09:09:15	61.30	61.60	61.60	+5.30	7	4837
09:09:15	61.30	61.50	61.60	+5.30	1	4830
09:09:15	61.30	61.50	61.50	+5.20	1	4829
09:09:15	61.30	61.60	61.60	+5.30	1	4828
09:09:15	61.30	61.60	61.60	+5.30	1	4827
09:09:14	61.30	61.60	61.60	+5.30	5	4826
09:09:13	61.30	61.60	61.60	+5.30	1	4821
09:09:13	61.20	61.60	61.60	+5.30	5	4820
09:09:12	61.20	61.60	61.60	+5.30	1	4815
09:09:12	61.20	61.60	61.60	+5.30	1	4814
09:09:12	61.20	61.60	61.60	+5.30	1	4813
09:09:12	61.50	61.60	61.50	+5.20	1	4812
09:09:11	61.50	61.60	61.50	+5.20	1	4811
09:09:11	61.20	61.60	61.60	+5.30	1	4810
09:09:10	61.20	61.60	61.60	+5.30	1	4809
09:09:09	61.10	61.50	61.60	+5.30	1	4808
09:09:09	61.10	61.50	61.50	+5.20	1	4807
09:09:08	61.10	61.50	61.50	+5.20	1	4806
09:09:08	61.10	61.60	61.60	+5.30	1	4805
09:09:07	61.10	61.50	61.50	+5.20	1	4804
09:09:07	61.30	61.60	61.10	+4.80	1	4803
09:09:07	61.30	61.60	61.20	+4.90	2	4802
09:09:07	61.30	61.60	61.30	+5.00	7	4800
09:09:07	61.30	61.50	61.50	+5.20	1	4793
09:09:07	61.30	61.60	61.60	+5.30	1	4792
09:09:07	61.30	61.60	61.30	+5.00	1	4791
09:09:06	61.20	61.70	61.70	+5.40	1	4790
09:09:06	61.80	61.90	61.80	+5.50	1	4789
09:09:06	61.20	61.80	61.90	+5.60	1	4788
09:09:06	61.20	61.80	61.80	+5.50	4	4787
09:09:05	61.10	61.70	61.80	+5.50	4	4783
09:09:05	61.10	61.70	61.70	+5.40	1	4779
09:09:05	61.10	61.70	61.10	+4.80	1	4778
09:09:05	61.10	61.70	61.10	+4.80	1	4777
09:09:04	61.10	61.60	61.90	+5.60	12	4776
09:09:04	61.10	61.60	61.80	+5.50	10	4764
09:09:04	61.10	61.60	61.70	+5.40	2	4754
09:09:04	61.10	61.60	61.60	+5.30	1	4752
09:09:04	61.20	61.70	61.20	+4.90	1	4751
09:09:03	61.20	61.60	61.70	+5.40	4	4750
09:09:03	61.20	61.60	61.60	+5.30	1	4746
09:09:03	61.10	61.40	61.40	+5.10	1	4745
09:09:03	61.00	61.70	61.00	+4.70	1	4744
09:09:02	60.90	61.50	61.90	+5.60	64	4743
09:09:02	60.90	61.50	61.50	+5.20	1	4679
09:09:02	60.90	61.80	61.90	+5.60	14	4678
09:09:02	60.90	61.80	61.80	+5.50	1	4664
09:09:02	60.90	61.80	61.80	+5.50	1	4663
09:09:02	60.80	61.80	61.80	+5.50	1	4662
09:09:02	60.80	61.50	61.80	+5.50	3	4661
09:09:02	60.80	61.50	61.70	+5.40	6	4658
09:09:02	60.80	61.50	61.60	+5.30	3	4652
09:09:02	60.80	61.50	61.50	+5.20	3	4649
09:09:01	60.90	61.60	60.80	+4.50	1	4646
09:09:01	60.90	61.60	60.90	+4.60	2	4645
09:09:01	60.70	61.00	61.00	+4.70	1	4643
09:09:01	61.00	61.60	61.00	+4.70	1	4642
09:09:00	61.20	61.90	61.20	+4.90	1	4641
09:09:00	61.20	61.80	61.90	+5.60	16	4640
09:09:00	61.20	61.80	61.80	+5.50	4	4624
09:08:59	61.10	61.80	61.10	+4.80	1	4620
09:08:59	61.10	61.70	61.70	+5.40	4	4619
09:08:59	61.10	61.70	61.70	+5.40	1	4615
09:08:59	61.10	61.80	61.80	+5.50	1	4614
09:08:59	61.00	61.80	61.80	+5.50	1	4613
09:08:59	61.00	61.90	61.90	+5.60	12	4612
09:08:59	61.10	61.80	61.90	+5.60	54	4600
09:08:59	61.10	61.80	61.80	+5.50	46	4546
09:08:58	61.00	61.80	61.80	+5.50	5	4500
09:08:57	61.00	61.60	61.60	+5.30	1	4495
09:08:57	61.00	61.70	61.80	+5.50	1	4494
09:08:57	61.00	61.70	61.70	+5.40	2	4493
09:08:57	61.00	61.70	61.80	+5.50	2	4491
09:08:57	61.00	61.70	61.70	+5.40	2	4489
09:08:57	60.90	61.70	61.80	+5.50	22	4487
09:08:57	60.90	61.70	61.70	+5.40	18	4465
09:08:57	60.90	61.60	61.70	+5.40	40	4447
09:08:57	60.90	61.60	61.60	+5.30	3	4407
09:08:57	60.90	61.60	61.60	+5.30	1	4404
09:08:57	60.90	61.70	60.90	+4.60	1	4403
09:08:56	60.90	61.70	61.70	+5.40	6	4402
09:08:56	60.90	61.60	61.70	+5.40	1	4396
09:08:56	60.90	61.60	61.60	+5.30	3	4395
09:08:56	60.90	61.60	61.60	+5.30	2	4392
09:08:56	60.90	61.60	61.60	+5.30	1	4390
09:08:56	60.90	61.70	60.90	+4.60	1	4389
09:08:56	60.90	61.70	61.70	+5.40	1	4388
09:08:56	61.60	61.70	61.60	+5.30	4	4387
09:08:56	61.60	61.70	61.70	+5.40	1	4383
09:08:56	60.90	61.70	61.70	+5.40	1	4382
09:08:56	60.90	61.70	61.70	+5.40	1	4381
09:08:56	60.90	61.70	61.70	+5.40	1	4380
09:08:56	60.90	61.70	61.70	+5.40	2	4379
09:08:56	60.90	61.70	61.70	+5.40	1	4377
09:08:56	60.90	61.60	61.60	+5.30	1	4376
09:08:56	60.90	61.60	61.60	+5.30	1	4375
09:08:56	60.90	61.60	61.60	+5.30	1	4374
09:08:56	60.90	61.60	61.60	+5.30	1	4373
09:08:56	61.50	61.70	61.70	+5.40	1	4372
09:08:56	60.90	61.50	61.70	+5.40	7	4371
09:08:56	60.90	61.50	61.60	+5.30	32	4364
09:08:56	60.90	61.50	61.50	+5.20	9	4332
09:08:56	60.80	61.40	61.40	+5.10	1	4323
09:08:56	60.80	61.40	61.50	+5.20	17	4322
09:08:56	60.80	61.40	61.40	+5.10	2	4305
09:08:56	60.70	61.40	61.50	+5.20	9	4303
09:08:56	60.70	61.40	61.40	+5.10	2	4294
09:08:56	60.70	61.40	60.70	+4.40	1	4292
09:08:56	60.70	61.40	61.40	+5.10	1	4291
09:08:56	60.70	61.50	61.50	+5.20	1	4290
09:08:56	60.80	61.50	61.50	+5.20	41	4289
09:08:56	60.80	61.50	61.50	+5.20	2	4248
09:08:56	60.80	61.50	61.50	+5.20	1	4246
09:08:56	60.70	61.50	61.50	+5.20	1	4245
09:08:56	60.70	61.40	61.40	+5.10	1	4244
09:08:56	60.70	61.50	61.50	+5.20	1	4243
09:08:56	60.70	61.50	61.50	+5.20	4	4242
09:08:56	60.70	61.50	60.60	+4.30	1	4238
09:08:56	60.70	61.50	60.70	+4.40	3	4237
09:08:56	60.70	61.40	61.40	+5.10	5	4234
09:08:56	60.60	61.00	61.40	+5.10	11	4229
09:08:56	60.60	61.00	61.30	+5.00	38	4218
09:08:56	60.60	61.00	61.20	+4.90	21	4180
09:08:56	60.60	61.00	61.10	+4.80	7	4159
09:08:56	60.60	61.00	61.00	+4.70	43	4152
09:08:56	60.60	60.70	61.00	+4.70	48	4109
09:08:56	60.60	60.70	60.90	+4.60	21	4061
09:08:56	60.60	60.70	60.80	+4.50	15	4040
09:08:56	60.60	60.70	60.70	+4.40	16	4025
09:08:56	60.50	60.60	60.60	+4.30	1	4009
09:08:56	60.60	60.70	60.60	+4.30	4	4008
09:08:55	60.60	60.70	60.60	+4.30	1	4004
09:08:55	60.60	60.70	60.60	+4.30	2	4003
09:08:53	60.60	60.70	60.70	+4.40	1	4001
09:08:53	60.50	60.60	60.60	+4.30	2	4000
09:08:52	60.50	60.60	60.60	+4.30	5	3998
09:08:51	60.50	60.60	60.60	+4.30	2	3993
09:08:50	60.50	60.60	60.60	+4.30	1	3991
09:08:49	60.50	60.60	60.60	+4.30	1	3990
09:08:49	60.50	60.60	60.60	+4.30	1	3989
09:08:49	60.50	60.60	60.60	+4.30	10	3988
09:08:48	60.50	60.60	60.60	+4.30	1	3978
09:08:46	60.50	60.60	60.60	+4.30	1	3977
09:08:46	60.40	60.50	60.50	+4.20	2	3976
09:08:45	60.40	60.50	60.50	+4.20	1	3974
09:08:45	60.50	60.60	60.50	+4.20	1	3973
09:08:45	60.40	60.60	60.60	+4.30	1	3972
09:08:44	60.50	60.60	60.50	+4.20	1	3971
09:08:44	60.40	60.60	60.60	+4.30	1	3970
09:08:43	60.40	60.50	60.50	+4.20	2	3969
09:08:43	60.50	60.60	60.50	+4.20	19	3967
09:08:41	60.50	60.60	60.60	+4.30	1	3948
09:08:41	60.50	60.60	60.50	+4.20	3	3947
09:08:40	60.50	60.60	60.60	+4.30	2	3944
09:08:40	60.50	60.60	60.50	+4.20	1	3942
09:08:39	60.50	60.60	60.50	+4.20	1	3941
09:08:37	60.50	60.60	60.60	+4.30	1	3940
09:08:37	60.50	60.60	60.60	+4.30	5	3939
09:08:37	60.50	60.60	60.60	+4.30	1	3934
09:08:36	60.50	60.70	60.50	+4.20	1	3933
09:08:36	60.50	60.70	60.70	+4.40	2	3932
09:08:35	60.50	60.70	60.70	+4.40	1	3930
09:08:34	60.50	60.70	60.50	+4.20	1	3929
09:08:33	60.50	60.70	60.50	+4.20	1	3928
09:08:33	60.60	60.70	60.50	+4.20	1	3927
09:08:33	60.60	60.70	60.60	+4.30	4	3926
09:08:32	60.50	60.60	60.60	+4.30	9	3922
09:08:32	60.50	60.60	60.60	+4.30	1	3913
09:08:32	60.50	60.60	60.60	+4.30	10	3912
09:08:31	60.40	60.50	60.50	+4.20	8	3902
09:08:31	60.40	60.50	60.50	+4.20	1	3894
09:08:30	60.40	60.50	60.50	+4.20	1	3893
09:08:30	60.40	60.50	60.40	+4.10	1	3892
09:08:29	60.40	60.50	60.50	+4.20	1	3891
09:08:29	60.50	60.60	60.50	+4.20	2	3890
09:08:29	60.50	60.60	60.50	+4.20	1	3888
09:08:28	60.40	60.50	60.60	+4.30	18	3887
09:08:28	60.40	60.50	60.50	+4.20	12	3869
09:08:28	60.40	60.50	60.50	+4.20	2	3857
09:08:27	60.40	60.50	60.50	+4.20	1	3855
09:08:27	60.40	60.50	60.50	+4.20	1	3854
09:08:26	60.40	60.50	60.40	+4.10	1	3853
09:08:25	60.40	60.50	60.50	+4.20	3	3852
09:08:25	60.40	60.50	60.50	+4.20	1	3849
09:08:25	60.40	60.50	60.40	+4.10	1	3848
09:08:25	60.40	60.50	60.50	+4.20	5	3847
09:08:25	60.40	60.50	60.50	+4.20	1	3842
09:08:24	60.40	60.50	60.50	+4.20	2	3841
09:08:23	60.40	60.50	60.50	+4.20	1	3839
09:08:23	60.50	60.60	60.50	+4.20	1	3838
09:08:22	60.40	60.60	60.40	+4.10	1	3837
09:08:22	60.50	60.60	60.50	+4.20	1	3836
09:08:21	60.40	60.50	60.50	+4.20	2	3835
09:08:21	60.50	60.60	60.50	+4.20	3	3833
09:08:21	60.40	60.50	60.50	+4.20	1	3830
09:08:21	60.50	60.60	60.50	+4.20	1	3829
09:08:20	60.40	60.60	60.60	+4.30	1	3828
09:08:19	60.50	60.60	60.50	+4.20	1	3827
09:08:19	60.50	60.60	60.60	+4.30	1	3826
09:08:19	60.50	60.60	60.50	+4.20	1	3825
09:08:19	60.50	60.60	60.50	+4.20	1	3824
09:08:19	60.40	60.50	60.50	+4.20	1	3823
09:08:19	60.50	60.60	60.50	+4.20	1	3822
09:08:17	60.40	60.50	60.50	+4.20	6	3821
09:08:17	60.40	60.50	60.50	+4.20	1	3815
09:08:17	60.40	60.50	60.40	+4.10	2	3814
09:08:17	60.40	60.50	60.40	+4.10	2	3812
09:08:17	60.40	60.50	60.50	+4.20	4	3810
09:08:17	60.40	60.50	60.40	+4.10	20	3806
09:08:16	60.40	60.50	60.50	+4.20	1	3786
09:08:15	60.40	60.50	60.50	+4.20	1	3785
09:08:13	60.30	60.50	60.50	+4.20	5	3784
09:08:13	60.40	60.50	60.40	+4.10	6	3779
09:08:13	60.40	60.50	60.40	+4.10	2	3773
09:08:11	60.40	60.50	60.50	+4.20	1	3771
09:08:10	60.40	60.50	60.50	+4.20	2	3770
09:08:10	60.40	60.60	60.60	+4.30	1	3768
09:08:10	60.40	60.60	60.40	+4.10	4	3767
09:08:10	60.40	60.50	60.60	+4.30	2	3763
09:08:10	60.40	60.50	60.50	+4.20	3	3761
09:08:09	60.50	60.60	60.50	+4.20	9	3758
09:08:09	60.50	60.60	60.50	+4.20	1	3749
09:08:09	60.40	60.60	60.40	+4.10	2	3748
09:08:08	60.50	60.60	60.40	+4.10	3	3746
09:08:08	60.50	60.60	60.50	+4.20	2	3743
09:08:08	60.40	60.60	60.60	+4.30	3	3741
09:08:08	60.40	60.60	60.40	+4.10	2	3738
09:08:08	60.40	60.50	60.60	+4.30	5	3736
09:08:08	60.40	60.50	60.50	+4.20	1	3731
09:08:08	60.50	60.60	60.50	+4.20	1	3730
09:08:07	60.50	60.60	60.60	+4.30	4	3729
09:08:07	60.40	60.60	60.60	+4.30	1	3725
09:08:05	60.40	60.60	60.60	+4.30	1	3724
09:08:05	60.50	60.60	60.50	+4.20	1	3723
09:08:05	60.40	60.50	60.50	+4.20	1	3722
09:08:05	60.50	60.60	60.50	+4.20	3	3721
09:08:05	60.50	60.60	60.50	+4.20	1	3718
09:08:05	60.50	60.60	60.50	+4.20	1	3717
09:08:05	60.40	60.60	60.60	+4.30	1	3716
09:08:04	60.40	60.50	60.50	+4.20	1	3715
09:08:04	60.50	60.60	60.50	+4.20	1	3714
09:08:03	60.40	60.60	60.70	+4.40	3	3713
09:08:03	60.40	60.60	60.60	+4.30	2	3710
09:08:02	60.40	60.60	60.60	+4.30	7	3708
09:08:02	60.50	60.60	60.50	+4.20	1	3701
09:08:02	60.40	60.50	60.50	+4.20	1	3700
09:08:01	60.40	60.50	60.50	+4.20	1	3699
09:08:01	60.40	60.50	60.50	+4.20	1	3698
09:08:00	60.50	60.60	60.50	+4.20	2	3697
09:08:00	60.30	60.60	60.60	+4.30	1	3695
09:08:00	60.40	60.70	60.40	+4.10	16	3694
09:08:00	60.40	60.70	60.70	+4.40	1	3678
09:07:59	60.40	60.60	60.60	+4.30	8	3677
09:07:59	60.50	60.60	60.50	+4.20	1	3669
09:07:59	60.50	60.60	60.50	+4.20	1	3668
09:07:59	60.50	60.60	60.60	+4.30	1	3667
09:07:59	60.40	60.60	60.60	+4.30	1	3666
09:07:58	60.50	60.60	60.50	+4.20	1	3665
09:07:58	60.50	60.60	60.40	+4.10	1	3664
09:07:58	60.50	60.60	60.50	+4.20	1	3663
09:07:58	60.40	60.50	60.50	+4.20	1	3662
09:07:58	60.40	60.60	60.60	+4.30	1	3661
09:07:58	60.40	60.60	60.60	+4.30	1	3660
09:07:58	60.50	60.60	60.50	+4.20	5	3659
09:07:57	60.50	60.60	60.60	+4.30	3	3654
09:07:56	60.40	60.60	60.60	+4.30	5	3651
09:07:55	60.40	60.70	60.70	+4.40	2	3646
09:07:55	60.60	60.70	60.60	+4.30	1	3644
09:07:55	60.60	60.70	60.60	+4.30	1	3643
09:07:55	60.60	60.70	60.70	+4.40	1	3642
09:07:55	60.40	60.60	60.60	+4.30	4	3641
09:07:55	60.50	60.60	60.50	+4.20	1	3637
09:07:55	60.50	60.60	60.50	+4.20	1	3636
09:07:54	60.50	60.60	60.60	+4.30	1	3635
09:07:54	60.50	60.60	60.60	+4.30	2	3634
09:07:54	60.50	60.60	60.60	+4.30	5	3632
09:07:54	60.50	60.60	60.60	+4.30	1	3627
09:07:54	60.50	60.60	60.60	+4.30	3	3626
09:07:54	60.50	60.60	60.60	+4.30	1	3623
09:07:54	60.40	60.50	60.50	+4.20	1	3622
09:07:54	60.40	60.50	60.50	+4.20	50	3621
09:07:54	60.40	60.50	60.50	+4.20	1	3571
09:07:52	60.40	60.50	60.50	+4.20	1	3570
09:07:52	60.40	60.50	60.50	+4.20	1	3569
09:07:51	60.40	60.50	60.40	+4.10	1	3568
09:07:51	60.40	60.50	60.50	+4.20	1	3567
09:07:50	60.40	60.50	60.40	+4.10	1	3566
09:07:49	60.40	60.50	60.50	+4.20	1	3565
09:07:48	60.40	60.50	60.50	+4.20	1	3564
09:07:48	60.40	60.50	60.40	+4.10	3	3563
09:07:47	60.30	60.40	60.40	+4.10	1	3560
09:07:46	60.30	60.40	60.40	+4.10	1	3559
09:07:46	60.30	60.40	60.40	+4.10	2	3558
09:07:45	60.30	60.40	60.40	+4.10	1	3556
09:07:45	60.40	60.50	60.40	+4.10	2	3555
09:07:45	60.40	60.50	60.40	+4.10	2	3553
09:07:45	60.30	60.50	60.30	+4.00	1	3551
09:07:45	60.40	60.50	60.40	+4.10	1	3550
09:07:44	60.40	60.50	60.40	+4.10	1	3549
09:07:44	60.40	60.50	60.40	+4.10	1	3548
09:07:44	60.40	60.50	60.40	+4.10	1	3547
09:07:43	60.30	60.40	60.40	+4.10	18	3546
09:07:42	60.30	60.40	60.40	+4.10	1	3528
09:07:42	60.30	60.40	60.40	+4.10	1	3527
09:07:42	60.30	60.40	60.40	+4.10	1	3526
09:07:40	60.20	60.40	60.40	+4.10	6	3525
09:07:40	60.20	60.40	60.40	+4.10	1	3519
09:07:40	60.20	60.40	60.40	+4.10	1	3518
09:07:39	60.20	60.40	60.40	+4.10	1	3517
09:07:39	60.30	60.40	60.30	+4.00	5	3516
09:07:39	60.30	60.40	60.30	+4.00	5	3511
09:07:38	60.30	60.40	60.40	+4.10	1	3506
09:07:36	60.30	60.40	60.40	+4.10	3	3505
09:07:36	60.30	60.40	60.30	+4.00	1	3502
09:07:36	60.30	60.40	60.40	+4.10	1	3501
09:07:35	60.30	60.40	60.30	+4.00	1	3500
09:07:34	60.30	60.40	60.30	+4.00	2	3499
09:07:32	60.30	60.40	60.30	+4.00	1	3497
09:07:32	60.30	60.40	60.40	+4.10	1	3496
09:07:32	60.30	60.40	60.30	+4.00	1	3495
09:07:31	60.20	60.40	60.20	+3.90	1	3494
09:07:30	60.20	60.40	60.20	+3.90	1	3493
09:07:28	60.20	60.40	60.10	+3.80	3	3492
09:07:28	60.20	60.40	60.20	+3.90	1	3489
09:07:28	60.20	60.30	60.30	+4.00	6	3488
09:07:28	60.20	60.30	60.20	+3.90	1	3482
09:07:28	60.20	60.30	60.30	+4.00	10	3481
09:07:28	60.20	60.30	60.30	+4.00	12	3471
09:07:28	60.20	60.30	60.30	+4.00	5	3459
09:07:28	60.10	60.20	60.20	+3.90	23	3454
09:07:27	60.10	60.20	60.10	+3.80	1	3431
09:07:26	60.10	60.20	60.10	+3.80	1	3430
09:07:25	60.00	60.10	60.10	+3.80	11	3429
09:07:23	60.00	60.10	60.10	+3.80	1	3418
09:07:22	60.00	60.10	60.00	+3.70	1	3417
09:07:22	60.00	60.10	60.10	+3.80	3	3416
09:07:22	60.00	60.10	60.00	+3.70	1	3413
09:07:22	60.00	60.10	60.00	+3.70	1	3412
09:07:19	60.00	60.10	60.00	+3.70	2	3411
09:07:19	60.00	60.10	60.00	+3.70	1	3409
09:07:19	60.00	60.10	60.10	+3.80	2	3408
09:07:19	60.00	60.10	60.00	+3.70	4	3406
09:07:17	59.90	60.00	60.00	+3.70	5	3402
09:07:16	59.90	60.00	60.00	+3.70	1	3397
09:07:15	59.80	59.90	59.90	+3.60	3	3396
09:07:14	59.90	60.00	59.90	+3.60	1	3393
09:07:13	59.80	60.10	59.80	+3.50	3	3392
09:07:11	60.00	60.10	60.00	+3.70	1	3389
09:07:11	60.00	60.10	60.00	+3.70	3	3388
09:07:11	59.80	60.00	60.00	+3.70	4	3385
09:07:11	59.90	60.00	59.90	+3.60	2	3381
09:07:10	59.80	60.00	60.00	+3.70	1	3379
09:07:10	59.80	59.90	59.90	+3.60	1	3378
09:07:10	59.90	60.00	59.90	+3.60	1	3377
09:07:09	60.00	60.10	60.00	+3.70	1	3376
09:07:08	59.90	60.10	59.90	+3.60	6	3375
09:07:08	59.90	60.10	59.90	+3.60	5	3369
09:07:08	59.90	60.00	60.10	+3.80	2	3364
09:07:08	59.90	60.00	60.00	+3.70	4	3362
09:07:07	59.90	60.00	60.00	+3.70	2	3358
09:07:07	59.90	60.00	60.00	+3.70	1	3356
09:07:06	60.00	60.10	60.00	+3.70	1	3355
09:07:06	60.00	60.10	60.00	+3.70	1	3354
09:07:06	60.00	60.10	60.10	+3.80	1	3353
09:07:05	60.00	60.10	59.90	+3.60	1	3352
09:07:05	60.00	60.10	60.00	+3.70	1	3351
09:07:05	59.90	60.00	60.00	+3.70	1	3350
09:07:05	59.90	60.00	60.00	+3.70	2	3349
09:07:05	60.00	60.10	60.00	+3.70	1	3347
09:07:05	60.00	60.10	60.00	+3.70	1	3346
09:07:05	59.90	60.20	60.20	+3.90	1	3345
09:07:04	60.00	60.20	60.00	+3.70	1	3344
09:07:04	60.00	60.20	60.00	+3.70	1	3343
09:07:03	60.00	60.20	59.90	+3.60	1	3342
09:07:03	60.00	60.20	60.00	+3.70	4	3341
09:07:03	60.00	60.10	60.10	+3.80	1	3337
09:07:03	60.00	60.10	60.10	+3.80	2	3336
09:07:01	60.00	60.30	60.00	+3.70	1	3334
09:07:00	59.90	60.20	60.20	+3.90	10	3333
09:07:00	59.90	60.20	59.90	+3.60	5	3323
09:07:00	60.10	60.20	60.10	+3.80	1	3318
09:07:00	60.10	60.20	60.10	+3.80	1	3317
09:06:59	59.90	60.10	60.10	+3.80	3	3316
09:06:59	59.90	60.10	60.10	+3.80	1	3313
09:06:59	59.90	60.00	60.00	+3.70	1	3312
09:06:58	59.90	60.10	60.20	+3.90	4	3311
09:06:58	59.90	60.10	60.10	+3.80	6	3307
09:06:57	59.90	60.10	60.10	+3.80	1	3301
09:06:57	59.90	60.10	59.90	+3.60	5	3300
09:06:56	59.90	60.10	60.10	+3.80	2	3295
09:06:55	59.80	59.90	59.90	+3.60	2	3293
09:06:54	59.90	60.10	60.10	+3.80	5	3291
09:06:54	60.00	60.10	60.00	+3.70	38	3286
09:06:54	60.00	60.10	60.10	+3.80	1	3248
09:06:54	59.90	60.10	59.90	+3.60	5	3247
09:06:54	59.80	60.00	60.00	+3.70	7	3242
09:06:54	59.80	60.00	60.00	+3.70	1	3235
09:06:54	59.80	60.00	60.00	+3.70	5	3234
09:06:54	59.80	60.00	60.00	+3.70	31	3229
09:06:54	59.80	60.00	60.00	+3.70	5	3198
09:06:54	59.80	59.90	60.00	+3.70	42	3193
09:06:54	59.80	59.90	59.90	+3.60	8	3151
09:06:53	59.80	59.90	59.90	+3.60	1	3143
09:06:52	59.80	59.90	59.80	+3.50	5	3142
09:06:51	59.80	59.90	59.90	+3.60	1	3137
09:06:51	59.80	59.90	59.90	+3.60	1	3136
09:06:49	59.80	59.90	59.90	+3.60	3	3135
09:06:49	59.80	59.90	59.80	+3.50	1	3132
09:06:48	59.80	59.90	59.90	+3.60	8	3131
09:06:48	59.70	59.90	59.90	+3.60	1	3123
09:06:48	59.70	59.90	59.90	+3.60	2	3122
09:06:47	59.70	59.90	59.70	+3.40	1	3120
09:06:46	59.70	59.90	59.90	+3.60	1	3119
09:06:45	59.70	59.90	59.90	+3.60	1	3118
09:06:45	59.70	59.80	59.80	+3.50	2	3117
09:06:44	59.70	59.80	59.80	+3.50	1	3115
09:06:43	59.70	59.80	59.80	+3.50	2	3114
09:06:42	59.70	59.80	59.80	+3.50	1	3112
09:06:41	59.70	59.80	59.70	+3.40	1	3111
09:06:38	59.70	59.80	59.80	+3.50	1	3110
09:06:38	59.70	59.80	59.70	+3.40	4	3109
09:06:36	59.60	59.90	59.60	+3.30	1	3105
09:06:35	59.70	59.90	59.70	+3.40	2	3104
09:06:34	59.60	59.70	59.70	+3.40	1	3102
09:06:34	59.60	59.90	59.90	+3.60	1	3101
09:06:33	59.60	59.80	59.80	+3.50	1	3100
09:06:33	59.60	59.80	59.80	+3.50	10	3099
09:06:31	59.60	59.70	59.70	+3.40	3	3089
09:06:29	59.60	59.70	59.70	+3.40	3	3086
09:06:29	59.60	59.70	59.70	+3.40	1	3083
09:06:28	59.60	59.70	59.70	+3.40	3	3082
09:06:27	59.60	59.70	59.50	+3.20	3	3079
09:06:27	59.60	59.70	59.60	+3.30	2	3076
09:06:27	59.50	59.60	59.60	+3.30	10	3074
09:06:27	59.50	59.60	59.60	+3.30	2	3064
09:06:27	59.50	59.60	59.60	+3.30	1	3062
09:06:24	59.50	59.60	59.60	+3.30	1	3061
09:06:23	59.40	59.60	59.60	+3.30	1	3060
09:06:23	59.40	59.60	59.60	+3.30	1	3059
09:06:23	59.40	59.60	59.60	+3.30	1	3058
09:06:22	59.40	59.60	59.60	+3.30	1	3057
09:06:22	59.50	59.60	59.50	+3.20	7	3056
09:06:20	59.50	59.60	59.60	+3.30	1	3049
09:06:19	59.50	59.60	59.60	+3.30	2	3048
09:06:17	59.50	59.60	59.60	+3.30	1	3046
09:06:16	59.50	59.60	59.60	+3.30	1	3045
09:06:15	59.50	59.60	59.50	+3.20	1	3044
09:06:14	59.50	59.60	59.60	+3.30	1	3043
09:06:13	59.60	59.70	59.60	+3.30	1	3042
09:06:12	59.50	59.60	59.60	+3.30	1	3041
09:06:12	59.50	59.60	59.50	+3.20	1	3040
09:06:12	59.50	59.60	59.60	+3.30	1	3039
09:06:12	59.60	59.70	59.60	+3.30	1	3038
09:06:12	59.60	59.70	59.70	+3.40	2	3037
09:06:12	59.40	59.60	59.60	+3.30	2	3035
09:06:11	59.50	59.60	59.50	+3.20	2	3033
09:06:11	59.50	59.60	59.60	+3.30	1	3031
09:06:11	59.40	59.60	59.60	+3.30	1	3030
09:06:10	59.50	59.60	59.50	+3.20	8	3029
09:06:09	59.50	59.60	59.60	+3.30	1	3021
09:06:06	59.60	59.70	59.60	+3.30	2	3020
09:06:04	59.60	59.70	59.70	+3.40	6	3018
09:06:04	59.50	59.60	59.60	+3.30	2	3012
09:06:03	59.50	59.60	59.60	+3.30	1	3010
09:06:01	59.40	59.60	59.40	+3.10	1	3009
09:06:00	59.50	59.60	59.50	+3.20	3	3008
09:05:57	59.50	59.80	59.40	+3.10	1	3005
09:05:57	59.50	59.80	59.50	+3.20	4	3004
09:05:56	59.50	59.90	59.50	+3.20	5	3000
09:05:56	59.40	59.60	60.00	+3.70	24	2995
09:05:56	59.40	59.60	59.90	+3.60	8	2971
09:05:56	59.40	59.60	59.80	+3.50	4	2963
09:05:56	59.40	59.60	59.70	+3.40	7	2959
09:05:56	59.40	59.60	59.60	+3.30	7	2952
09:05:56	59.50	59.60	59.50	+3.20	2	2945
09:05:56	59.50	59.60	59.50	+3.20	5	2943
09:05:56	59.50	59.60	59.60	+3.30	1	2938
09:05:56	59.50	59.70	59.50	+3.20	5	2937
09:05:55	59.60	59.70	59.60	+3.30	5	2932
09:05:54	59.60	59.70	59.60	+3.30	1	2927
09:05:53	59.40	59.70	59.40	+3.10	3	2926
09:05:53	59.50	59.70	59.50	+3.20	1	2923
09:05:52	59.60	59.70	59.60	+3.30	7	2922
09:05:52	59.40	59.60	59.60	+3.30	3	2915
09:05:51	59.40	59.60	59.60	+3.30	1	2912
09:05:51	59.50	59.60	59.50	+3.20	1	2911
09:05:50	59.40	59.60	59.40	+3.10	5	2910
09:05:50	59.40	59.60	59.60	+3.30	1	2905
09:05:50	59.40	59.60	59.60	+3.30	1	2904
09:05:49	59.50	59.60	59.50	+3.20	3	2903
09:05:48	59.50	59.60	59.60	+3.30	2	2900
09:05:47	59.50	59.60	59.50	+3.20	1	2898
09:05:47	59.50	59.60	59.60	+3.30	1	2897
09:05:46	59.50	59.60	59.60	+3.30	1	2896
09:05:45	59.50	59.80	59.80	+3.50	1	2895
09:05:44	59.40	59.70	59.70	+3.40	5	2894
09:05:44	59.40	59.70	59.40	+3.10	1	2889
09:05:43	59.40	59.70	59.40	+3.10	2	2888
09:05:42	59.50	59.70	59.50	+3.20	1	2886
09:05:42	59.40	59.50	59.50	+3.20	1	2885
09:05:42	59.40	59.50	59.50	+3.20	4	2884
09:05:42	59.40	59.50	59.50	+3.20	1	2880
09:05:41	59.40	59.50	59.50	+3.20	1	2879
09:05:40	59.40	59.50	59.40	+3.10	2	2878
09:05:39	59.40	59.50	59.50	+3.20	1	2876
09:05:38	59.30	59.60	59.30	+3.00	1	2875
09:05:38	59.20	59.60	59.60	+3.30	1	2874
09:05:37	59.50	59.60	59.50	+3.20	8	2873
09:05:37	59.50	59.60	59.60	+3.30	1	2865
09:05:37	59.20	59.40	59.40	+3.10	2	2864
09:05:35	59.40	59.50	59.40	+3.10	1	2862
09:05:35	59.40	59.70	59.40	+3.10	2	2861
09:05:34	59.40	59.70	59.40	+3.10	1	2859
09:05:33	59.10	59.40	59.60	+3.30	3	2858
09:05:33	59.10	59.40	59.50	+3.20	7	2855
09:05:33	59.10	59.40	59.40	+3.10	1	2848
09:05:33	59.10	59.40	59.40	+3.10	5	2847
09:05:32	59.10	59.40	59.40	+3.10	1	2842
09:05:31	59.10	59.40	59.40	+3.10	1	2841
09:05:31	59.10	59.40	59.40	+3.10	1	2840
09:05:31	59.30	59.40	59.30	+3.00	1	2839
09:05:31	59.30	59.40	59.30	+3.00	1	2838
09:05:29	59.20	59.50	59.50	+3.20	1	2837
09:05:26	59.50	59.60	59.50	+3.20	1	2836
09:05:25	58.90	59.50	59.60	+3.30	4	2835
09:05:25	58.90	59.50	59.50	+3.20	1	2831
09:05:25	58.80	59.60	58.80	+2.50	1	2830
09:05:25	58.80	59.60	59.60	+3.30	2	2829
09:05:24	58.80	59.80	58.80	+2.50	1	2827
09:05:24	58.70	59.00	59.60	+3.30	1	2826
09:05:24	58.70	59.00	59.40	+3.10	3	2825
09:05:24	58.70	59.00	59.20	+2.90	2	2822
09:05:24	58.70	59.00	59.10	+2.80	2	2820
09:05:24	58.70	59.00	59.00	+2.70	1	2818
09:05:24	58.90	59.30	58.90	+2.60	1	2817
09:05:24	59.00	59.50	58.70	+2.40	2	2816
09:05:24	59.00	59.50	58.80	+2.50	4	2814
09:05:24	59.00	59.50	58.90	+2.60	4	2810
09:05:24	59.00	59.50	59.00	+2.70	47	2806
09:05:24	59.10	59.50	59.00	+2.70	14	2759
09:05:24	59.10	59.50	59.10	+2.80	6	2745
09:05:24	59.10	59.50	59.10	+2.80	1	2739
09:05:24	59.10	59.30	59.30	+3.00	2	2738
09:05:24	59.20	59.30	59.30	+3.00	5	2736
09:05:23	59.20	59.30	59.30	+3.00	1	2731
09:05:23	59.20	59.50	59.20	+2.90	1	2730
09:05:23	59.30	59.60	59.10	+2.80	1	2729
09:05:23	59.30	59.60	59.20	+2.90	8	2728
09:05:23	59.30	59.60	59.30	+3.00	7	2720
09:05:23	59.30	59.50	59.60	+3.30	2	2713
09:05:23	59.30	59.50	59.50	+3.20	3	2711
09:05:23	59.30	59.70	59.30	+3.00	16	2708
09:05:23	59.40	59.70	59.30	+3.00	6	2692
09:05:23	59.40	59.70	59.40	+3.10	10	2686
09:05:22	59.50	59.80	59.50	+3.20	3	2676
09:05:22	59.50	59.80	59.50	+3.20	40	2673
09:05:22	59.60	59.80	59.60	+3.30	18	2633
09:05:22	59.60	59.80	59.60	+3.30	3	2615
09:05:22	59.60	59.80	59.80	+3.50	3	2612
09:05:22	59.70	59.80	59.70	+3.40	26	2609
09:05:22	59.80	59.90	59.80	+3.50	1	2583
09:05:21	59.80	59.90	59.80	+3.50	6	2582
09:05:21	59.90	60.00	59.90	+3.60	1	2576
09:05:20	59.90	60.00	59.90	+3.60	6	2575
09:05:19	60.00	60.10	60.00	+3.70	2	2569
09:05:19	59.80	59.90	60.00	+3.70	4	2567
09:05:19	59.80	59.90	59.90	+3.60	2	2563
09:05:19	59.80	59.90	59.80	+3.50	3	2561
09:05:17	59.90	60.00	59.90	+3.60	2	2558
09:05:17	59.90	60.00	60.00	+3.70	1	2556
09:05:17	59.90	60.00	60.00	+3.70	1	2555
09:05:16	59.80	59.90	60.00	+3.70	2	2554
09:05:16	59.80	59.90	59.90	+3.60	1	2552
09:05:14	59.80	60.00	59.80	+3.50	1	2551
09:05:13	59.80	60.00	60.00	+3.70	1	2550
09:05:13	59.80	60.00	60.10	+3.80	1	2549
09:05:13	59.80	60.00	60.00	+3.70	1	2548
09:05:11	60.00	60.10	60.00	+3.70	2	2547
09:05:11	59.80	60.10	60.10	+3.80	1	2545
09:05:11	60.00	60.10	60.00	+3.70	17	2544
09:05:11	59.80	60.00	60.00	+3.70	3	2527
09:05:10	59.90	60.00	59.90	+3.60	3	2524
09:05:08	59.80	60.10	59.80	+3.50	1	2521
09:05:08	59.80	60.00	60.00	+3.70	1	2520
09:05:08	59.80	60.00	60.00	+3.70	2	2519
09:05:08	59.80	60.00	60.00	+3.70	4	2517
09:05:08	59.80	60.00	59.80	+3.50	1	2513
09:05:07	59.80	60.00	60.00	+3.70	4	2512
09:05:07	59.80	60.00	60.00	+3.70	5	2508
09:05:06	59.80	60.00	60.00	+3.70	4	2503
09:05:06	59.70	59.80	59.80	+3.50	1	2499
09:05:06	59.70	59.90	59.90	+3.60	1	2498
09:05:06	59.70	59.80	59.90	+3.60	9	2497
09:05:06	59.70	59.80	59.80	+3.50	1	2488
09:05:05	59.70	59.80	59.70	+3.40	1	2487
09:05:05	59.70	59.80	59.80	+3.50	1	2486
09:05:05	59.70	59.80	59.80	+3.50	1	2485
09:05:05	59.70	59.80	59.80	+3.50	1	2484
09:05:04	59.60	59.70	59.70	+3.40	2	2483
09:05:04	59.60	59.80	59.80	+3.50	1	2481
09:05:04	59.80	59.90	59.80	+3.50	3	2480
09:05:04	59.50	59.80	59.80	+3.50	7	2477
09:05:04	59.60	59.90	59.50	+3.20	3	2470
09:05:04	59.60	59.90	59.60	+3.30	7	2467
09:05:03	59.60	59.80	59.80	+3.50	4	2460
09:05:03	59.60	59.80	59.80	+3.50	1	2456
09:05:01	59.60	59.80	59.80	+3.50	1	2455
09:05:01	59.60	59.80	59.80	+3.50	1	2454
09:05:01	59.60	59.80	59.80	+3.50	5	2453
09:05:00	59.60	59.80	59.60	+3.30	1	2448
09:05:00	59.60	59.80	59.80	+3.50	1	2447
09:04:59	59.70	59.90	59.70	+3.40	4	2446
09:04:59	59.70	59.90	59.70	+3.40	4	2442
09:04:59	59.70	59.80	59.80	+3.50	2	2438
09:04:59	59.70	59.80	59.80	+3.50	1	2436
09:04:59	59.70	59.80	59.80	+3.50	3	2435
09:04:59	59.70	59.80	59.80	+3.50	1	2432
09:04:59	59.70	59.80	59.80	+3.50	1	2431
09:04:59	59.70	59.80	59.80	+3.50	1	2430
09:04:58	59.70	59.80	59.80	+3.50	1	2429
09:04:58	59.70	59.80	59.80	+3.50	1	2428
09:04:58	59.70	59.90	59.90	+3.60	1	2427
09:04:58	59.70	59.90	59.70	+3.40	1	2426
09:04:58	59.70	59.90	59.70	+3.40	1	2425
09:04:58	59.70	59.90	59.70	+3.40	1	2424
09:04:58	59.80	59.90	59.80	+3.50	46	2423
09:04:58	59.80	60.00	59.80	+3.50	1	2377
09:04:58	59.80	60.00	59.80	+3.50	1	2376
09:04:57	59.80	60.00	60.00	+3.70	1	2375
09:04:57	59.80	60.00	59.80	+3.50	3	2374
09:04:57	59.80	60.00	59.80	+3.50	1	2371
09:04:56	59.80	60.10	60.10	+3.80	5	2370
09:04:56	59.80	60.10	59.80	+3.50	1	2365
09:04:56	59.80	60.10	59.80	+3.50	1	2364
09:04:56	59.80	60.10	59.80	+3.50	1	2363
09:04:56	59.90	60.10	59.90	+3.60	1	2362
09:04:56	59.90	60.10	59.90	+3.60	1	2361
09:04:56	59.90	60.10	60.10	+3.80	2	2360
09:04:56	59.90	60.10	60.10	+3.80	2	2358
09:04:56	59.90	60.00	60.00	+3.70	1	2356
09:04:55	59.90	60.00	60.00	+3.70	2	2355
09:04:55	59.90	60.00	60.00	+3.70	1	2353
09:04:54	59.90	60.00	60.00	+3.70	2	2352
09:04:53	59.90	60.00	60.00	+3.70	1	2350
09:04:53	60.00	60.10	60.00	+3.70	9	2349
09:04:53	60.00	60.10	60.00	+3.70	2	2340
09:04:53	60.00	60.10	60.00	+3.70	5	2338
09:04:53	60.00	60.10	60.00	+3.70	4	2333
09:04:53	60.00	60.10	60.00	+3.70	3	2329
09:04:53	60.10	60.20	60.10	+3.80	1	2326
09:04:53	60.10	60.20	60.10	+3.80	10	2325
09:04:53	60.10	60.20	60.10	+3.80	12	2315
09:04:52	60.10	60.20	60.20	+3.90	1	2303
09:04:52	60.10	60.20	60.20	+3.90	1	2302
09:04:52	60.10	60.20	60.20	+3.90	1	2301
09:04:51	60.10	60.30	60.30	+4.00	1	2300
09:04:51	60.20	60.30	60.20	+3.90	1	2299
09:04:51	60.10	60.40	60.10	+3.80	1	2298
09:04:51	60.10	60.30	60.30	+4.00	1	2297
09:04:50	60.10	60.30	60.30	+4.00	2	2296
09:04:50	60.10	60.30	60.30	+4.00	1	2294
09:04:50	60.10	60.30	60.30	+4.00	1	2293
09:04:50	60.10	60.40	60.40	+4.10	1	2292
09:04:50	60.20	60.40	60.20	+3.90	21	2291
09:04:50	60.30	60.40	60.30	+4.00	1	2270
09:04:50	60.30	60.40	60.30	+4.00	1	2269
09:04:50	60.20	60.40	60.40	+4.10	4	2268
09:04:49	60.20	60.40	60.40	+4.10	1	2264
09:04:49	60.20	60.40	60.40	+4.10	1	2263
09:04:49	60.20	60.40	60.40	+4.10	1	2262
09:04:48	60.20	60.40	60.40	+4.10	5	2261
09:04:48	60.30	60.40	60.30	+4.00	2	2256
09:04:47	60.20	60.40	60.20	+3.90	1	2254
09:04:47	60.20	60.40	60.40	+4.10	2	2253
09:04:46	60.30	60.40	60.30	+4.00	2	2251
09:04:45	60.30	60.40	60.30	+4.00	2	2249
09:04:44	60.40	60.50	60.40	+4.10	14	2247
09:04:44	60.40	60.50	60.40	+4.10	1	2233
09:04:44	60.40	60.50	60.40	+4.10	1	2232
09:04:43	60.40	60.50	60.50	+4.20	4	2231
09:04:43	60.40	60.50	60.50	+4.20	20	2227
09:04:43	60.40	60.50	60.40	+4.10	2	2207
09:04:43	60.40	60.50	60.50	+4.20	3	2205
09:04:43	60.40	60.50	60.50	+4.20	1	2202
09:04:42	60.40	60.50	60.50	+4.20	3	2201
09:04:42	60.40	60.50	60.50	+4.20	5	2198
09:04:42	60.40	60.50	60.50	+4.20	8	2193
09:04:42	60.20	60.30	60.40	+4.10	26	2185
09:04:42	60.20	60.30	60.30	+4.00	6	2159
09:04:42	60.20	60.30	60.30	+4.00	2	2153
09:04:42	60.20	60.30	60.20	+3.90	1	2151
09:04:41	60.10	60.20	60.20	+3.90	2	2150
09:04:41	60.10	60.20	60.20	+3.90	2	2148
09:04:41	60.10	60.20	60.10	+3.80	1	2146
09:04:41	60.10	60.20	60.20	+3.90	2	2145
09:04:40	60.10	60.20	60.20	+3.90	1	2143
09:04:39	60.00	60.10	60.10	+3.80	1	2142
09:04:39	60.00	60.10	60.10	+3.80	1	2141
09:04:38	60.00	60.20	60.00	+3.70	1	2140
09:04:35	60.00	60.20	60.20	+3.90	1	2139
09:04:35	60.10	60.20	60.10	+3.80	2	2138
09:04:33	59.90	60.00	60.00	+3.70	3	2136
09:04:33	59.80	60.00	59.80	+3.50	1	2133
09:04:31	59.70	59.80	59.80	+3.50	24	2132
09:04:31	59.70	59.80	59.70	+3.40	2	2108
09:04:30	59.60	59.80	59.50	+3.20	4	2106
09:04:30	59.60	59.80	59.60	+3.30	1	2102
09:04:30	59.60	59.80	59.80	+3.50	4	2101
09:04:28	59.50	59.80	60.30	+4.00	6	2097
09:04:28	59.50	59.80	60.20	+3.90	5	2091
09:04:28	59.50	59.80	60.10	+3.80	7	2086
09:04:28	59.50	59.80	60.00	+3.70	17	2079
09:04:28	59.50	59.80	59.90	+3.60	10	2062
09:04:28	59.50	59.80	59.80	+3.50	5	2052
09:04:28	59.50	59.80	59.80	+3.50	1	2047
09:04:27	59.50	59.80	59.80	+3.50	1	2046
09:04:26	59.50	59.80	59.50	+3.20	1	2045
09:04:26	59.40	59.80	59.40	+3.10	1	2044
09:04:26	59.50	59.70	59.70	+3.40	1	2043
09:04:26	59.50	59.80	59.50	+3.20	1	2042
09:04:26	59.80	59.90	59.80	+3.50	1	2041
09:04:26	59.80	59.90	59.80	+3.50	7	2040
09:04:26	59.50	59.80	59.80	+3.50	2	2033
09:04:25	59.50	59.80	59.80	+3.50	1	2031
09:04:25	59.40	59.60	59.80	+3.50	4	2030
09:04:25	59.40	59.60	59.60	+3.30	1	2026
09:04:25	59.40	59.70	59.80	+3.50	4	2025
09:04:25	59.40	59.70	59.70	+3.40	1	2021
09:04:25	59.40	59.70	59.70	+3.40	1	2020
09:04:23	59.40	59.70	59.80	+3.50	2	2019
09:04:23	59.40	59.70	59.70	+3.40	8	2017
09:04:23	59.40	59.70	59.70	+3.40	1	2009
09:04:22	59.40	59.70	59.70	+3.40	1	2008
09:04:22	59.40	59.70	59.70	+3.40	1	2007
09:04:22	59.40	59.70	59.70	+3.40	1	2006
09:04:22	59.50	59.70	59.50	+3.20	2	2005
09:04:21	59.30	59.40	59.40	+3.10	2	2003
09:04:21	59.30	59.40	59.40	+3.10	2	2001
09:04:21	59.30	59.40	59.40	+3.10	1	1999
09:04:21	59.30	59.40	59.40	+3.10	5	1998
09:04:21	59.30	59.40	59.40	+3.10	2	1993
09:04:21	59.50	59.70	59.40	+3.10	7	1991
09:04:21	59.50	59.70	59.50	+3.20	1	1984
09:04:20	59.40	59.60	59.70	+3.40	1	1983
09:04:20	59.40	59.60	59.60	+3.30	1	1982
09:04:20	59.50	59.60	59.50	+3.20	1	1981
09:04:20	59.50	59.60	59.60	+3.30	1	1980
09:04:19	59.40	59.60	59.60	+3.30	1	1979
09:04:18	59.40	59.50	59.50	+3.20	1	1978
09:04:18	59.40	59.50	59.50	+3.20	1	1977
09:04:17	59.50	59.70	59.50	+3.20	5	1976
09:04:16	59.50	59.80	59.50	+3.20	1	1971
09:04:16	59.50	59.80	59.50	+3.20	3	1970
09:04:16	59.40	59.90	59.40	+3.10	1	1967
09:04:15	59.30	59.50	59.90	+3.60	5	1966
09:04:15	59.30	59.50	59.70	+3.40	2	1961
09:04:15	59.30	59.50	59.50	+3.20	3	1959
09:04:14	59.30	59.50	59.50	+3.20	2	1956
09:04:12	59.30	59.50	59.50	+3.20	1	1954
09:04:12	59.30	59.50	59.30	+3.00	1	1953
09:04:11	59.30	59.50	59.50	+3.20	1	1952
09:04:11	59.40	59.50	59.40	+3.10	32	1951
09:04:11	59.60	59.90	59.50	+3.20	46	1919
09:04:11	59.60	59.90	59.60	+3.30	8	1873
09:04:11	59.60	59.90	59.90	+3.60	1	1865
09:04:10	59.60	59.90	59.90	+3.60	3	1864
09:04:10	59.60	59.90	59.90	+3.60	1	1861
09:04:09	59.60	59.90	59.90	+3.60	1	1860
09:04:09	59.70	59.90	59.70	+3.40	1	1859
09:04:09	59.70	59.90	59.70	+3.40	1	1858
09:04:07	59.70	59.90	59.70	+3.40	2	1857
09:04:07	59.90	60.00	59.90	+3.60	1	1855
09:04:07	59.90	60.00	59.90	+3.60	1	1854
09:04:07	59.90	60.00	59.90	+3.60	1	1853
09:04:07	59.70	59.90	59.90	+3.60	2	1852
09:04:07	59.80	59.90	59.80	+3.50	14	1850
09:04:07	59.80	59.90	59.80	+3.50	3	1836
09:04:07	59.90	60.00	59.90	+3.60	6	1833
09:04:07	59.90	60.10	59.90	+3.60	1	1827
09:04:06	59.90	60.10	59.90	+3.60	1	1826
09:04:05	60.00	60.10	60.00	+3.70	1	1825
09:04:05	59.80	60.00	59.80	+3.50	1	1824
09:04:05	59.80	60.00	60.00	+3.70	2	1823
09:04:05	60.00	60.20	60.00	+3.70	1	1821
09:04:05	59.80	60.10	60.10	+3.80	6	1820
09:04:05	59.90	60.10	59.90	+3.60	1	1814
09:04:05	59.90	60.10	59.90	+3.60	2	1813
09:04:05	60.00	60.10	59.90	+3.60	19	1811
09:04:05	60.00	60.10	60.00	+3.70	2	1792
09:04:05	60.00	60.10	60.00	+3.70	1	1790
09:04:04	60.00	60.10	60.00	+3.70	1	1789
09:04:04	59.90	60.10	59.90	+3.60	1	1788
09:04:03	59.90	60.00	60.00	+3.70	3	1787
09:04:02	59.90	60.00	60.00	+3.70	1	1784
09:04:02	59.80	60.00	60.00	+3.70	1	1783
09:04:02	59.90	60.00	59.90	+3.60	2	1782
09:04:02	59.90	60.00	60.00	+3.70	1	1780
09:04:02	59.90	60.00	59.90	+3.60	3	1779
09:04:01	59.80	60.00	60.00	+3.70	5	1776
09:04:01	59.80	60.00	60.00	+3.70	2	1771
09:04:01	59.80	60.00	60.00	+3.70	1	1769
09:04:00	59.80	60.00	60.00	+3.70	2	1768
09:04:00	59.90	60.00	59.90	+3.60	1	1766
09:04:00	59.80	60.00	60.00	+3.70	1	1765
09:04:00	59.80	60.00	60.00	+3.70	1	1764
09:04:00	59.90	60.00	59.90	+3.60	1	1763
09:04:00	59.90	60.00	59.90	+3.60	10	1762
09:03:59	59.90	60.00	59.90	+3.60	1	1752
09:03:59	59.90	60.00	59.90	+3.60	1	1751
09:03:59	59.90	60.00	60.00	+3.70	1	1750
09:03:59	60.00	60.30	60.00	+3.70	5	1749
09:03:59	60.20	60.30	60.20	+3.90	1	1744
09:03:59	60.20	60.30	60.20	+3.90	1	1743
09:03:58	60.00	60.10	60.10	+3.80	2	1742
09:03:57	60.00	60.30	60.30	+4.00	1	1740
09:03:57	60.00	60.10	60.30	+4.00	11	1739
09:03:57	60.00	60.10	60.10	+3.80	9	1728
09:03:57	60.00	60.10	60.10	+3.80	3	1719
09:03:56	59.90	60.10	60.30	+4.00	3	1716
09:03:56	59.90	60.10	60.20	+3.90	12	1713
09:03:56	59.90	60.10	60.10	+3.80	3	1701
09:03:56	59.90	60.10	60.10	+3.80	1	1698
09:03:56	60.00	60.10	60.00	+3.70	10	1697
09:03:55	59.90	60.10	60.10	+3.80	2	1687
09:03:54	59.80	60.10	60.10	+3.80	1	1685
09:03:54	59.80	60.10	60.10	+3.80	1	1684
09:03:54	59.80	59.90	59.90	+3.60	1	1683
09:03:53	59.80	60.10	60.10	+3.80	3	1682
09:03:53	59.80	60.10	60.10	+3.80	1	1679
09:03:53	59.80	60.00	60.00	+3.70	5	1678
09:03:53	59.90	60.10	59.90	+3.60	1	1673
09:03:53	60.10	60.20	59.90	+3.60	15	1672
09:03:53	60.10	60.20	60.10	+3.80	1	1657
09:03:53	59.90	60.20	60.20	+3.90	2	1656
09:03:53	60.00	60.20	60.00	+3.70	15	1654
09:03:53	60.00	60.20	60.20	+3.90	1	1639
09:03:52	60.10	60.20	60.10	+3.80	2	1638
09:03:52	60.20	60.30	60.20	+3.90	1	1636
09:03:52	60.10	60.30	60.30	+4.00	2	1635
09:03:51	60.00	60.20	60.20	+3.90	1	1633
09:03:51	60.00	60.20	60.20	+3.90	1	1632
09:03:51	60.10	60.20	60.10	+3.80	2	1631
09:03:51	60.10	60.20	60.10	+3.80	1	1629
09:03:51	60.10	60.20	60.10	+3.80	15	1628
09:03:51	60.10	60.20	60.10	+3.80	2	1613
09:03:51	60.10	60.20	60.10	+3.80	2	1611
09:03:51	60.10	60.20	60.10	+3.80	1	1609
09:03:51	60.30	60.40	60.30	+4.00	9	1608
09:03:51	60.10	60.30	60.30	+4.00	1	1599
09:03:51	60.10	60.20	60.20	+3.90	1	1598
09:03:50	60.10	60.20	60.10	+3.80	1	1597
09:03:50	60.10	60.20	60.20	+3.90	1	1596
09:03:50	60.30	60.40	60.30	+4.00	1	1595
09:03:50	60.10	60.30	60.30	+4.00	2	1594
09:03:50	60.10	60.30	60.10	+3.80	1	1592
09:03:49	60.10	60.30	60.10	+3.80	1	1591
09:03:49	60.10	60.20	60.20	+3.90	1	1590
09:03:49	60.10	60.20	60.20	+3.90	1	1589
09:03:49	60.10	60.30	60.30	+4.00	1	1588
09:03:49	60.10	60.20	60.20	+3.90	1	1587
09:03:48	60.10	60.30	60.30	+4.00	1	1586
09:03:48	60.10	60.20	60.20	+3.90	1	1585
09:03:47	60.10	60.30	60.30	+4.00	1	1584
09:03:47	60.10	60.20	60.20	+3.90	1	1583
09:03:47	60.10	60.20	60.20	+3.90	1	1582
09:03:46	60.10	60.30	60.10	+3.80	1	1581
09:03:46	60.10	60.30	60.10	+3.80	2	1580
09:03:46	60.10	60.30	60.10	+3.80	1	1578
09:03:45	60.10	60.20	60.20	+3.90	1	1577
09:03:45	60.10	60.20	60.10	+3.80	2	1576
09:03:45	60.10	60.20	60.10	+3.80	2	1574
09:03:45	60.10	60.30	60.30	+4.00	1	1572
09:03:45	60.10	60.20	60.30	+4.00	7	1571
09:03:45	60.10	60.20	60.20	+3.90	2	1564
09:03:44	60.10	60.20	60.10	+3.80	1	1562
09:03:44	60.10	60.20	60.20	+3.90	1	1561
09:03:44	59.70	60.10	60.10	+3.80	13	1560
09:03:44	59.80	60.10	59.80	+3.50	1	1547
09:03:44	59.80	60.10	60.10	+3.80	4	1546
09:03:44	59.80	60.00	60.10	+3.80	4	1542
09:03:44	59.80	60.00	60.00	+3.70	5	1538
09:03:44	59.80	60.00	60.00	+3.70	1	1533
09:03:44	59.80	60.00	60.00	+3.70	1	1532
09:03:43	59.80	60.00	60.00	+3.70	1	1531
09:03:42	60.00	60.10	60.00	+3.70	1	1530
09:03:42	59.80	60.10	60.10	+3.80	1	1529
09:03:42	60.00	60.10	60.00	+3.70	6	1528
09:03:42	59.80	60.00	60.00	+3.70	2	1522
09:03:42	59.70	60.00	59.70	+3.40	1	1520
09:03:42	59.70	60.00	60.00	+3.70	3	1519
09:03:41	59.90	60.00	59.70	+3.40	2	1516
09:03:41	59.90	60.00	59.80	+3.50	5	1514
09:03:41	59.90	60.00	59.90	+3.60	1	1509
09:03:41	60.10	60.20	60.10	+3.80	1	1508
09:03:41	60.10	60.20	60.10	+3.80	2	1507
09:03:41	60.10	60.20	60.10	+3.80	2	1505
09:03:41	60.10	60.20	60.20	+3.90	1	1503
09:03:41	59.80	60.00	60.10	+3.80	5	1502
09:03:41	59.80	60.00	60.00	+3.70	1	1497
09:03:41	59.80	60.00	59.80	+3.50	1	1496
09:03:41	59.80	60.00	60.00	+3.70	1	1495
09:03:40	59.90	60.10	59.80	+3.50	1	1494
09:03:40	59.90	60.10	59.90	+3.60	1	1493
09:03:40	59.90	60.10	59.90	+3.60	1	1492
09:03:40	59.90	60.10	60.10	+3.80	1	1491
09:03:40	59.90	60.10	60.10	+3.80	9	1490
09:03:40	59.90	60.10	60.10	+3.80	1	1481
09:03:40	59.90	60.10	60.10	+3.80	1	1480
09:03:40	60.00	60.10	60.00	+3.70	1	1479
09:03:39	59.90	60.00	60.10	+3.80	2	1478
09:03:39	59.90	60.00	60.00	+3.70	3	1476
09:03:39	59.90	60.00	59.90	+3.60	5	1473
09:03:39	59.90	60.00	60.00	+3.70	1	1468
09:03:38	59.80	60.10	60.10	+3.80	1	1467
09:03:38	59.80	60.10	60.10	+3.80	2	1466
09:03:37	59.90	60.10	59.90	+3.60	5	1464
09:03:37	59.90	60.10	60.10	+3.80	1	1459
09:03:37	59.90	60.10	60.10	+3.80	1	1458
09:03:37	59.90	60.00	60.00	+3.70	2	1457
09:03:37	59.90	60.00	60.00	+3.70	1	1455
09:03:37	59.90	60.00	60.00	+3.70	1	1454
09:03:37	59.90	60.00	59.90	+3.60	1	1453
09:03:37	59.90	60.00	60.00	+3.70	3	1452
09:03:37	59.90	60.00	60.00	+3.70	2	1449
09:03:37	59.90	60.00	60.00	+3.70	3	1447
09:03:37	59.90	60.00	60.00	+3.70	1	1444
09:03:37	59.90	60.00	60.00	+3.70	1	1443
09:03:36	59.80	60.00	60.00	+3.70	3	1442
09:03:36	59.90	60.00	59.90	+3.60	2	1439
09:03:36	59.90	60.00	59.90	+3.60	3	1437
09:03:36	59.80	59.90	59.90	+3.60	1	1434
09:03:36	59.70	59.80	59.80	+3.50	2	1433
09:03:36	59.70	59.80	59.80	+3.50	10	1431
09:03:36	59.70	59.80	59.80	+3.50	6	1421
09:03:36	59.70	59.80	59.80	+3.50	4	1415
09:03:36	59.70	59.80	59.80	+3.50	1	1411
09:03:36	59.70	59.80	59.80	+3.50	1	1410
09:03:35	59.50	59.70	59.70	+3.40	8	1409
09:03:35	59.50	59.70	59.70	+3.40	4	1401
09:03:35	59.50	59.60	59.60	+3.30	8	1397
09:03:35	59.50	59.60	59.60	+3.30	10	1389
09:03:35	59.40	59.50	59.50	+3.20	10	1379
09:03:35	59.40	59.50	59.50	+3.20	9	1369
09:03:35	59.30	59.40	59.40	+3.10	1	1360
09:03:34	59.40	59.50	59.40	+3.10	2	1359
09:03:34	59.40	59.50	59.40	+3.10	1	1357
09:03:34	59.30	59.50	59.30	+3.00	1	1356
09:03:33	59.30	59.50	59.30	+3.00	1	1355
09:03:33	59.30	59.40	59.40	+3.10	1	1354
09:03:33	59.30	59.40	59.40	+3.10	2	1353
09:03:33	59.30	59.40	59.40	+3.10	6	1351
09:03:33	59.30	59.40	59.40	+3.10	1	1345
09:03:33	59.30	59.40	59.30	+3.00	1	1344
09:03:33	59.30	59.40	59.40	+3.10	1	1343
09:03:33	59.30	59.40	59.40	+3.10	2	1342
09:03:32	59.30	59.40	59.30	+3.00	1	1340
09:03:32	59.30	59.40	59.40	+3.10	2	1339
09:03:32	59.30	59.40	59.40	+3.10	3	1337
09:03:31	59.30	59.40	59.40	+3.10	1	1334
09:03:31	59.30	59.40	59.30	+3.00	1	1333
09:03:30	59.20	59.40	59.40	+3.10	1	1332
09:03:29	59.40	59.50	59.40	+3.10	2	1331
09:03:29	59.30	59.50	59.30	+3.00	2	1329
09:03:28	59.30	59.50	59.30	+3.00	1	1327
09:03:28	59.30	59.40	59.40	+3.10	1	1326
09:03:28	59.20	59.30	59.30	+3.00	1	1325
09:03:27	59.20	59.40	59.40	+3.10	1	1324
09:03:27	59.20	59.40	59.40	+3.10	1	1323
09:03:26	59.20	59.40	59.40	+3.10	1	1322
09:03:26	59.20	59.40	59.50	+3.20	1	1321
09:03:26	59.20	59.40	59.40	+3.10	1	1320
09:03:26	59.20	59.40	59.40	+3.10	2	1319
09:03:26	59.20	59.40	59.40	+3.10	1	1317
09:03:26	59.20	59.50	59.50	+3.20	4	1316
09:03:25	59.20	59.50	59.50	+3.20	2	1312
09:03:25	59.20	59.50	59.50	+3.20	1	1310
09:03:25	59.20	59.50	59.50	+3.20	1	1309
09:03:25	59.20	59.40	59.40	+3.10	1	1308
09:03:25	59.20	59.40	59.40	+3.10	1	1307
09:03:24	59.20	59.40	59.40	+3.10	1	1306
09:03:24	59.20	59.50	59.20	+2.90	1	1305
09:03:24	59.20	59.50	59.50	+3.20	1	1304
09:03:24	59.20	59.50	59.50	+3.20	1	1303
09:03:23	59.40	59.50	59.40	+3.10	1	1302
09:03:23	59.40	59.50	59.50	+3.20	1	1301
09:03:23	59.20	59.40	59.40	+3.10	1	1300
09:03:23	59.20	59.50	59.50	+3.20	5	1299
09:03:22	59.20	59.50	59.50	+3.20	1	1294
09:03:22	59.20	59.40	59.40	+3.10	2	1293
09:03:22	59.20	59.40	59.40	+3.10	1	1291
09:03:22	59.20	59.40	59.40	+3.10	1	1290
09:03:22	59.30	59.40	59.30	+3.00	3	1289
09:03:22	59.40	59.50	59.40	+3.10	10	1286
09:03:22	59.40	59.50	59.40	+3.10	1	1276
09:03:22	59.40	59.50	59.40	+3.10	1	1275
09:03:22	59.40	59.50	59.40	+3.10	1	1274
09:03:22	59.40	59.50	59.40	+3.10	1	1273
09:03:22	59.40	59.50	59.40	+3.10	1	1272
09:03:22	59.40	59.50	59.50	+3.20	1	1271
09:03:21	59.40	59.50	59.40	+3.10	1	1270
09:03:21	59.40	59.50	59.50	+3.20	1	1269
09:03:21	59.40	59.50	59.50	+3.20	10	1268
09:03:21	59.40	59.50	59.50	+3.20	1	1258
09:03:21	59.40	59.50	59.50	+3.20	1	1257
09:03:21	59.40	59.50	59.50	+3.20	1	1256
09:03:19	59.40	59.50	59.50	+3.20	1	1255
09:03:19	59.40	59.50	59.50	+3.20	1	1254
09:03:19	59.50	59.60	59.50	+3.20	1	1253
09:03:18	59.50	59.60	59.40	+3.10	3	1252
09:03:18	59.50	59.60	59.50	+3.20	3	1249
09:03:18	59.50	59.60	59.60	+3.30	1	1246
09:03:18	59.50	59.60	59.50	+3.20	1	1245
09:03:18	59.50	59.60	59.60	+3.30	1	1244
09:03:18	59.50	59.60	59.60	+3.30	2	1243
09:03:17	59.50	59.60	59.50	+3.20	1	1241
09:03:16	59.40	59.60	59.60	+3.30	1	1240
09:03:15	59.40	59.50	59.50	+3.20	1	1239
09:03:15	59.40	59.50	59.50	+3.20	5	1238
09:03:15	59.40	59.50	59.50	+3.20	1	1233
09:03:15	59.50	59.60	59.50	+3.20	1	1232
09:03:14	59.40	59.70	59.40	+3.10	1	1231
09:03:14	59.40	59.70	59.40	+3.10	1	1230
09:03:14	59.40	59.70	59.40	+3.10	1	1229
09:03:14	59.40	59.70	59.40	+3.10	1	1228
09:03:14	59.60	59.70	59.60	+3.30	1	1227
09:03:13	59.30	59.60	59.60	+3.30	1	1226
09:03:13	59.30	59.60	59.60	+3.30	1	1225
09:03:13	59.30	59.60	59.60	+3.30	2	1224
09:03:13	59.30	59.40	59.40	+3.10	1	1222
09:03:13	59.40	59.60	59.40	+3.10	1	1221
09:03:13	59.40	59.60	59.60	+3.30	1	1220
09:03:13	59.40	59.70	59.40	+3.10	1	1219
09:03:13	59.40	59.70	59.40	+3.10	1	1218
09:03:12	59.40	59.70	59.40	+3.10	1	1217
09:03:12	59.40	59.70	59.40	+3.10	1	1216
09:03:12	59.40	59.70	59.40	+3.10	1	1215
09:03:12	59.60	59.70	59.50	+3.20	1	1214
09:03:12	59.60	59.70	59.60	+3.30	1	1213
09:03:12	59.40	59.70	59.70	+3.40	1	1212
09:03:11	59.60	59.70	59.40	+3.10	2	1211
09:03:11	59.60	59.70	59.50	+3.20	3	1209
09:03:11	59.60	59.70	59.60	+3.30	3	1206
09:03:11	59.50	59.60	59.60	+3.30	2	1203
09:03:11	59.50	59.80	59.50	+3.20	1	1201
09:03:10	59.50	59.80	59.80	+3.50	4	1200
09:03:09	59.50	59.60	59.80	+3.50	3	1196
09:03:09	59.50	59.60	59.70	+3.40	10	1193
09:03:09	59.50	59.60	59.60	+3.30	7	1183
09:03:09	59.50	59.70	59.50	+3.20	3	1176
09:03:07	59.40	59.70	59.40	+3.10	2	1173
09:03:07	59.40	59.70	59.70	+3.40	2	1171
09:03:07	59.60	59.70	59.60	+3.30	1	1169
09:03:06	59.50	59.70	59.50	+3.20	2	1168
09:03:06	59.60	59.70	59.50	+3.20	16	1166
09:03:06	59.60	59.70	59.60	+3.30	5	1150
09:03:06	59.60	59.70	59.60	+3.30	1	1145
09:03:05	59.60	59.70	59.60	+3.30	1	1144
09:03:05	59.60	59.70	59.60	+3.30	1	1143
09:03:04	59.60	59.70	59.70	+3.40	2	1142
09:03:04	59.60	59.70	59.70	+3.40	4	1140
09:03:04	59.60	59.70	59.70	+3.40	1	1136
09:03:04	59.60	59.70	59.60	+3.30	1	1135
09:03:04	59.60	59.70	59.70	+3.40	1	1134
09:03:04	59.60	59.80	59.60	+3.30	1	1133
09:03:03	59.60	59.80	59.80	+3.50	1	1132
09:03:03	59.60	59.80	59.60	+3.30	2	1131
09:03:02	59.60	59.80	59.60	+3.30	1	1129
09:03:02	59.60	59.80	59.80	+3.50	1	1128
09:03:01	59.60	59.80	59.80	+3.50	1	1127
09:03:01	59.60	59.80	59.80	+3.50	1	1126
09:03:01	59.70	60.00	59.70	+3.40	1	1125
09:03:01	59.70	60.00	59.70	+3.40	4	1124
09:03:01	59.70	60.00	59.70	+3.40	10	1120
09:03:01	59.80	60.00	59.80	+3.50	22	1110
09:03:01	59.80	60.00	59.80	+3.50	6	1088
09:03:01	59.80	60.00	59.80	+3.50	10	1082
09:03:01	59.80	60.00	59.80	+3.50	10	1072
09:03:01	59.80	60.00	59.80	+3.50	10	1062
09:03:01	59.80	60.00	59.80	+3.50	3	1052
09:03:01	59.80	60.00	59.80	+3.50	4	1049
09:02:59	59.90	60.10	59.90	+3.60	11	1045
09:02:59	59.90	60.10	59.90	+3.60	3	1034
09:02:57	60.00	60.10	60.00	+3.70	1	1031
09:02:57	60.00	60.10	60.00	+3.70	1	1030
09:02:57	60.00	60.10	60.00	+3.70	3	1029
09:02:57	60.00	60.10	60.00	+3.70	5	1026
09:02:57	60.00	60.10	60.00	+3.70	10	1021
09:02:57	61.90	--	60.00	+3.70	193	1011
09:00:57	59.40	59.70	59.80	+3.50	13	818
09:00:57	59.40	59.70	59.70	+3.40	25	805
09:00:57	59.40	59.60	59.70	+3.40	3	780
09:00:57	59.40	59.60	59.60	+3.30	7	777
09:00:56	59.40	59.60	59.60	+3.30	5	770
09:00:56	59.20	59.50	59.50	+3.20	1	765
09:00:55	59.20	59.50	59.20	+2.90	1	764
09:00:55	59.20	59.50	59.50	+3.20	3	763
09:00:55	59.20	59.40	59.50	+3.20	3	760
09:00:55	59.20	59.40	59.40	+3.10	2	757
09:00:54	59.10	59.30	59.40	+3.10	4	755
09:00:54	59.10	59.30	59.30	+3.00	6	751
09:00:53	59.00	59.30	59.00	+2.70	1	745
09:00:53	59.00	59.20	59.30	+3.00	4	744
09:00:53	59.00	59.20	59.20	+2.90	6	740
09:00:53	59.00	59.10	59.20	+2.90	1	734
09:00:53	59.00	59.10	59.10	+2.80	1	733
09:00:52	58.80	59.00	59.00	+2.70	1	732
09:00:52	58.80	59.00	59.00	+2.70	4	731
09:00:52	58.80	59.00	59.00	+2.70	10	727
09:00:52	58.80	59.00	59.00	+2.70	10	717
09:00:52	58.80	58.90	58.90	+2.60	2	707
09:00:52	58.80	58.90	58.90	+2.60	3	705
09:00:52	58.80	59.00	59.00	+2.70	1	702
09:00:51	58.80	58.90	59.00	+2.70	3	701
09:00:51	58.80	58.90	58.90	+2.60	2	698
09:00:51	58.80	58.90	58.80	+2.50	2	696
09:00:50	58.80	58.90	58.80	+2.50	1	694
09:00:50	58.70	58.90	59.00	+2.70	3	693
09:00:50	58.70	58.90	58.90	+2.60	1	690
09:00:50	58.70	58.90	58.90	+2.60	3	689
09:00:50	58.70	58.90	58.90	+2.60	5	686
09:00:49	58.70	58.90	58.90	+2.60	2	681
09:00:49	58.70	58.90	58.90	+2.60	1	679
09:00:49	58.70	58.90	58.90	+2.60	3	678
09:00:48	58.70	58.80	58.80	+2.50	5	675
09:00:48	58.70	58.80	58.80	+2.50	1	670
09:00:48	58.70	58.80	58.80	+2.50	1	669
09:00:48	58.60	58.80	58.80	+2.50	1	668
09:00:47	58.70	58.90	58.70	+2.40	1	667
09:00:47	58.70	58.80	58.80	+2.50	1	666
09:00:47	58.80	58.90	58.80	+2.50	1	665
09:00:47	58.60	58.90	58.90	+2.60	1	664
09:00:46	58.60	58.90	58.90	+2.60	1	663
09:00:46	58.60	58.90	58.90	+2.60	1	662
09:00:46	58.60	58.90	58.60	+2.30	5	661
09:00:46	58.60	58.80	58.80	+2.50	1	656
09:00:46	58.60	58.80	58.80	+2.50	1	655
09:00:45	58.40	58.70	58.70	+2.40	1	654
09:00:45	58.40	58.70	58.70	+2.40	3	653
09:00:45	58.40	58.70	58.70	+2.40	1	650
09:00:45	58.40	58.70	58.70	+2.40	1	649
09:00:45	58.30	58.80	58.80	+2.50	1	648
09:00:45	58.50	58.80	58.40	+2.10	4	647
09:00:45	58.50	58.80	58.50	+2.20	6	643
09:00:45	58.50	58.80	58.80	+2.50	2	637
09:00:43	58.60	58.90	58.90	+2.60	1	635
09:00:42	58.50	58.90	58.90	+2.60	2	634
09:00:42	58.80	58.90	58.80	+2.50	3	632
09:00:42	58.40	58.80	58.80	+2.50	2	629
09:00:42	58.40	58.70	58.70	+2.40	1	627
09:00:42	58.40	58.70	58.70	+2.40	1	626
09:00:42	58.30	58.70	58.70	+2.40	1	625
09:00:41	58.90	59.00	58.40	+2.10	2	624
09:00:41	58.90	59.00	58.50	+2.20	2	622
09:00:41	58.90	59.00	58.60	+2.30	6	620
09:00:41	58.90	59.00	58.70	+2.40	5	614
09:00:41	58.90	59.00	58.80	+2.50	4	609
09:00:41	58.90	59.00	58.90	+2.60	1	605
09:00:41	58.90	59.00	59.00	+2.70	3	604
09:00:40	58.70	59.00	59.00	+2.70	1	601
09:00:40	58.70	58.90	59.00	+2.70	1	600
09:00:40	58.70	58.90	58.90	+2.60	3	599
09:00:40	58.70	58.90	58.90	+2.60	1	596
09:00:40	58.70	58.80	58.80	+2.50	1	595
09:00:38	58.80	58.90	58.80	+2.50	1	594
09:00:38	58.60	58.80	58.80	+2.50	1	593
09:00:38	58.60	58.80	58.80	+2.50	1	592
09:00:38	58.60	58.90	58.90	+2.60	1	591
09:00:37	58.40	58.70	58.70	+2.40	6	590
09:00:37	58.40	58.70	58.70	+2.40	1	584
09:00:36	58.50	58.70	58.70	+2.40	5	583
09:00:35	58.50	58.80	58.50	+2.20	1	578
09:00:35	58.60	59.00	58.60	+2.30	5	577
09:00:35	58.50	58.80	58.80	+2.50	5	572
09:00:35	58.50	58.80	58.80	+2.50	20	567
09:00:34	58.40	58.70	58.70	+2.40	2	547
09:00:34	58.40	58.70	58.70	+2.40	3	545
09:00:34	58.40	58.70	58.70	+2.40	1	542
09:00:34	58.30	58.60	58.60	+2.30	49	541
09:00:34	58.30	58.60	58.60	+2.30	10	492
09:00:33	58.20	58.50	58.50	+2.20	24	482
09:00:33	58.20	58.40	58.40	+2.10	4	458
09:00:33	58.20	58.40	58.40	+2.10	40	454
09:00:33	58.10	58.40	58.40	+2.10	3	414
09:00:32	58.10	58.20	58.20	+1.90	1	411
09:00:32	58.10	58.40	58.40	+2.10	4	410
09:00:31	58.10	58.40	58.40	+2.10	1	406
09:00:31	58.10	58.40	58.40	+2.10	2	405
09:00:30	58.10	58.30	58.40	+2.10	4	403
09:00:30	58.10	58.30	58.30	+2.00	13	399
09:00:29	58.10	58.20	58.20	+1.90	1	386
09:00:29	58.10	58.20	58.20	+1.90	5	385
09:00:29	58.10	58.20	58.20	+1.90	2	380
09:00:29	58.10	58.20	58.10	+1.80	1	378
09:00:29	58.10	58.20	58.20	+1.90	10	377
09:00:28	58.10	58.20	58.10	+1.80	1	367
09:00:28	58.10	58.20	58.20	+1.90	1	366
09:00:28	57.80	58.10	58.10	+1.80	7	365
09:00:28	57.80	58.00	58.00	+1.70	32	358
09:00:28	57.80	58.00	58.00	+1.70	1	326
09:00:28	57.80	57.90	57.90	+1.60	33	325
09:00:28	57.80	57.90	57.90	+1.60	2	292
09:00:20	57.70	57.90	57.70	+1.40	1	290
09:00:18	57.70	57.90	57.70	+1.40	1	289
09:00:17	--	--	57.80	+1.50	288	288

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值6, 000元

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

PChome 購物儲值3, 000元

Apple iPhone 15 (128G)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

統一超商10000元虛擬商品卡

PChome 購物儲值1, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

3M細滑牙線棒(150支)-附贈隨身盒

三大法人賣超台股305.39億元

安特羅：腸病毒71型疫苗解盲成功

我的自選股

即時重大訊息

‧群光第2季營收246.7億元連2升 ...
‧【台股盤後】電子權值股走弱、...
‧外資調節鴻海近4.43萬張投信連...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。