最新台股創高後震盪法人：擺脫整理有待補量熱門[公告] 華鎂鑫:公告本公司名稱由「華鎂鑫科技股份有限公司」更名為「麗升能源科技股份有限公司」公告期間：113年6月12日至113年9月11日

更新報價

神　達 (3706) 電腦/周邊設備上市聯華神通集團

44.10 ▼-0.20 -0.45% 1.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	2,992	44.10	78	44.15	5	44.50	44.70	44.10	44.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	44.10	44.15	44.10	-0.20	18	2992
13:30:00	44.10	44.15	44.10	-0.20	256	2974
13:24:39	44.15	44.20	44.15	-0.15	2	2718
13:24:38	44.15	44.20	44.15	-0.15	1	2716
13:24:31	44.15	44.20	44.15	-0.15	1	2715
13:24:25	44.15	44.20	44.15	-0.15	1	2714
13:24:24	44.15	44.20	44.15	-0.15	3	2713
13:24:04	44.15	44.20	44.20	-0.10	2	2710
13:24:01	44.15	44.20	44.20	-0.10	1	2708
13:24:01	44.15	44.20	44.15	-0.15	4	2707
13:23:59	44.15	44.20	44.15	-0.15	2	2703
13:23:41	44.15	44.20	44.15	-0.15	1	2701
13:23:28	44.15	44.20	44.15	-0.15	1	2700
13:23:28	44.15	44.20	44.15	-0.15	1	2699
13:23:24	44.15	44.20	44.15	-0.15	11	2698
13:23:16	44.15	44.20	44.15	-0.15	18	2687
13:23:13	44.15	44.20	44.15	-0.15	1	2669
13:23:03	44.15	44.20	44.15	-0.15	4	2668
13:22:40	44.15	44.20	44.15	-0.15	1	2664
13:22:26	44.15	44.20	44.15	-0.15	1	2663
13:22:19	44.15	44.20	44.15	-0.15	1	2662
13:22:15	44.15	44.20	44.15	-0.15	1	2661
13:22:12	44.15	44.20	44.15	-0.15	1	2660
13:22:09	44.15	44.20	44.15	-0.15	1	2659
13:22:02	44.15	44.20	44.15	-0.15	1	2658
13:21:33	44.15	44.20	44.15	-0.15	3	2657
13:21:16	44.15	44.20	44.20	-0.10	1	2654
13:20:31	44.15	44.20	44.20	-0.10	1	2653
13:20:23	44.15	44.20	44.15	-0.15	1	2652
13:20:06	44.15	44.20	44.20	-0.10	1	2651
13:19:52	44.15	44.20	44.20	-0.10	1	2650
13:19:31	44.20	44.25	44.20	-0.10	1	2649
13:19:20	44.20	44.25	44.20	-0.10	1	2648
13:19:20	44.20	44.25	44.20	-0.10	1	2647
13:19:18	44.15	44.20	44.20	-0.10	1	2646
13:18:56	44.15	44.20	44.20	-0.10	3	2645
13:18:49	44.15	44.20	44.15	-0.15	1	2642
13:18:46	44.15	44.20	44.20	-0.10	1	2641
13:18:45	44.15	44.20	44.15	-0.15	1	2640
13:18:35	44.15	44.20	44.15	-0.15	3	2639
13:18:32	44.15	44.20	44.20	-0.10	1	2636
13:18:30	44.15	44.20	44.20	-0.10	5	2635
13:18:25	44.15	44.20	44.20	-0.10	10	2630
13:18:12	44.15	44.20	44.20	-0.10	10	2620
13:18:08	44.15	44.20	44.15	-0.15	5	2610
13:17:57	44.15	44.20	44.15	-0.15	11	2605
13:17:51	44.15	44.20	44.15	-0.15	1	2594
13:17:07	44.15	44.20	44.20	-0.10	1	2593
13:17:03	44.15	44.20	44.20	-0.10	5	2592
13:16:49	44.15	44.20	44.20	-0.10	1	2587
13:16:48	44.15	44.20	44.20	-0.10	1	2586
13:16:41	44.15	44.20	44.20	-0.10	10	2585
13:16:39	44.15	44.20	44.20	-0.10	10	2575
13:16:33	44.15	44.20	44.20	-0.10	1	2565
13:16:30	44.15	44.20	44.20	-0.10	1	2564
13:16:09	44.15	44.20	44.20	-0.10	6	2563
13:16:06	44.15	44.20	44.20	-0.10	60	2557
13:16:04	44.15	44.20	44.15	-0.15	1	2497
13:15:51	44.15	44.20	44.15	-0.15	1	2496
13:15:47	44.15	44.20	44.20	-0.10	2	2495
13:15:44	44.15	44.20	44.15	-0.15	1	2493
13:15:40	44.15	44.20	44.15	-0.15	1	2492
13:15:28	44.15	44.20	44.15	-0.15	1	2491
13:14:51	44.15	44.20	44.20	-0.10	2	2490
13:14:37	44.15	44.20	44.15	-0.15	1	2488
13:14:24	44.15	44.20	44.15	-0.15	1	2487
13:14:06	44.15	44.20	44.15	-0.15	1	2486
13:14:05	44.15	44.20	44.15	-0.15	2	2485
13:13:51	44.15	44.20	44.15	-0.15	1	2483
13:13:45	44.15	44.20	44.20	-0.10	1	2482
13:13:31	44.15	44.20	44.15	-0.15	7	2481
13:13:20	44.15	44.20	44.15	-0.15	5	2474
13:13:12	44.15	44.20	44.15	-0.15	5	2469
13:13:10	44.15	44.20	44.15	-0.15	1	2464
13:13:05	44.15	44.20	44.15	-0.15	1	2463
13:12:48	44.15	44.20	44.15	-0.15	2	2462
13:12:27	44.15	44.20	44.15	-0.15	1	2460
13:11:11	44.15	44.20	44.15	-0.15	3	2459
13:11:04	44.15	44.20	44.15	-0.15	1	2456
13:10:35	44.15	44.20	44.15	-0.15	1	2455
13:10:00	44.15	44.20	44.15	-0.15	1	2454
13:09:42	44.15	44.20	44.15	-0.15	1	2453
13:09:40	44.15	44.20	44.15	-0.15	2	2452
13:09:25	44.15	44.20	44.15	-0.15	2	2450
13:08:58	44.15	44.20	44.15	-0.15	2	2448
13:08:43	44.15	44.20	44.15	-0.15	1	2446
13:08:18	44.15	44.20	44.20	-0.10	1	2445
13:08:09	44.15	44.20	44.15	-0.15	1	2444
13:07:34	44.20	44.25	44.20	-0.10	7	2443
13:07:34	44.20	44.25	44.20	-0.10	1	2436
13:07:34	44.20	44.25	44.20	-0.10	1	2435
13:07:34	44.20	44.25	44.20	-0.10	25	2434
13:07:34	44.20	44.25	44.20	-0.10	42	2409
13:07:22	44.20	44.25	44.20	-0.10	1	2367
13:07:10	44.20	44.25	44.20	-0.10	3	2366
13:07:03	44.20	44.25	44.20	-0.10	1	2363
13:06:50	44.20	44.25	44.20	-0.10	2	2362
13:06:32	44.20	44.25	44.20	-0.10	1	2360
13:06:26	44.20	44.25	44.25	-0.05	4	2359
13:05:56	44.20	44.25	44.20	-0.10	1	2355
13:05:39	44.20	44.25	44.20	-0.10	1	2354
13:05:34	44.20	44.25	44.20	-0.10	2	2353
13:04:51	44.20	44.25	44.20	-0.10	1	2351
13:04:50	44.20	44.25	44.20	-0.10	2	2350
13:04:16	44.20	44.25	44.20	-0.10	1	2348
13:04:15	44.20	44.25	44.20	-0.10	1	2347
13:04:15	44.20	44.25	44.20	-0.10	1	2346
13:04:15	44.20	44.25	44.20	-0.10	5	2345
13:04:10	44.20	44.25	44.20	-0.10	1	2340
13:04:10	44.20	44.25	44.20	-0.10	14	2339
13:04:03	44.20	44.25	44.20	-0.10	6	2325
13:03:07	44.20	44.25	44.20	-0.10	1	2319
13:02:21	44.20	44.25	44.20	-0.10	2	2318
13:02:11	44.20	44.25	44.20	-0.10	1	2316
13:02:08	44.20	44.25	44.25	-0.05	1	2315
13:01:50	44.20	44.25	44.25	-0.05	1	2314
13:01:44	44.20	44.25	44.25	-0.05	1	2313
13:01:39	44.20	44.25	44.20	-0.10	1	2312
13:01:23	44.20	44.25	44.20	-0.10	1	2311
13:00:38	44.20	44.25	44.20	-0.10	2	2310
13:00:38	44.20	44.25	44.20	-0.10	2	2308
13:00:20	44.20	44.25	44.20	-0.10	1	2306
12:59:31	44.20	44.25	44.20	-0.10	1	2305
12:59:17	44.20	44.25	44.20	-0.10	11	2304
12:58:51	44.20	44.25	44.25	-0.05	2	2293
12:58:15	44.20	44.25	44.25	-0.05	1	2291
12:57:57	44.20	44.25	44.20	-0.10	2	2290
12:57:57	44.20	44.25	44.25	-0.05	1	2288
12:57:52	44.25	44.30	44.25	-0.05	2	2287
12:57:45	44.25	44.30	44.25	-0.05	1	2285
12:57:42	44.25	44.30	44.25	-0.05	2	2284
12:57:08	44.25	44.30	44.25	-0.05	1	2282
12:56:23	44.25	44.30	44.25	-0.05	1	2281
12:55:47	44.25	44.30	44.30	0	1	2280
12:55:46	44.25	44.30	44.25	-0.05	2	2279
12:55:43	44.25	44.30	44.25	-0.05	1	2277
12:55:26	44.25	44.30	44.25	-0.05	1	2276
12:55:03	44.25	44.30	44.25	-0.05	3	2275
12:54:52	44.25	44.30	44.25	-0.05	4	2272
12:54:34	44.25	44.30	44.25	-0.05	2	2268
12:54:24	44.25	44.30	44.25	-0.05	2	2266
12:54:04	44.25	44.30	44.25	-0.05	1	2264
12:51:46	44.25	44.30	44.25	-0.05	2	2263
12:51:46	44.25	44.30	44.25	-0.05	1	2261
12:51:46	44.25	44.30	44.25	-0.05	20	2260
12:51:42	44.25	44.30	44.25	-0.05	20	2240
12:51:31	44.25	44.30	44.25	-0.05	5	2220
12:50:56	44.25	44.30	44.25	-0.05	2	2215
12:50:34	44.25	44.30	44.25	-0.05	5	2213
12:50:26	44.25	44.30	44.25	-0.05	4	2208
12:50:22	44.25	44.30	44.25	-0.05	1	2204
12:50:14	44.25	44.30	44.25	-0.05	1	2203
12:49:36	44.25	44.30	44.25	-0.05	1	2202
12:49:31	44.25	44.30	44.30	0	2	2201
12:49:16	44.25	44.30	44.25	-0.05	1	2199
12:48:35	44.25	44.30	44.30	0	4	2198
12:48:08	44.25	44.30	44.25	-0.05	3	2194
12:48:07	44.25	44.30	44.25	-0.05	1	2191
12:47:58	44.25	44.30	44.25	-0.05	1	2190
12:47:57	44.25	44.30	44.25	-0.05	3	2189
12:47:31	44.25	44.30	44.25	-0.05	1	2186
12:47:24	44.25	44.30	44.25	-0.05	1	2185
12:47:04	44.25	44.30	44.25	-0.05	1	2184
12:46:59	44.25	44.30	44.25	-0.05	1	2183
12:46:27	44.25	44.30	44.30	0	1	2182
12:46:11	44.25	44.30	44.25	-0.05	10	2181
12:45:50	44.25	44.30	44.30	0	2	2171
12:44:01	44.25	44.30	44.25	-0.05	1	2169
12:44:00	44.25	44.30	44.30	0	1	2168
12:43:54	44.25	44.30	44.30	0	1	2167
12:43:24	44.25	44.30	44.30	0	20	2166
12:43:07	44.25	44.30	44.25	-0.05	2	2146
12:42:46	44.25	44.30	44.25	-0.05	10	2144
12:42:30	44.25	44.30	44.30	0	1	2134
12:42:09	44.25	44.30	44.30	0	5	2133
12:41:38	44.25	44.30	44.25	-0.05	1	2128
12:41:15	44.25	44.30	44.25	-0.05	1	2127
12:41:05	44.25	44.30	44.25	-0.05	1	2126
12:41:03	44.25	44.30	44.30	0	1	2125
12:40:51	44.25	44.30	44.25	-0.05	3	2124
12:40:03	44.25	44.30	44.25	-0.05	2	2121
12:39:51	44.25	44.30	44.25	-0.05	4	2119
12:39:27	44.25	44.30	44.25	-0.05	2	2115
12:37:59	44.25	44.30	44.25	-0.05	1	2113
12:37:58	44.25	44.30	44.25	-0.05	5	2112
12:37:23	44.25	44.30	44.30	0	5	2107
12:37:19	44.25	44.30	44.25	-0.05	1	2102
12:37:02	44.25	44.30	44.30	0	1	2101
12:36:53	44.25	44.30	44.30	0	8	2100
12:36:51	44.25	44.30	44.25	-0.05	1	2092
12:35:58	44.25	44.30	44.25	-0.05	1	2091
12:35:54	44.25	44.30	44.25	-0.05	2	2090
12:35:06	44.25	44.30	44.25	-0.05	5	2088
12:34:51	44.25	44.30	44.25	-0.05	5	2083
12:34:49	44.25	44.30	44.25	-0.05	1	2078
12:34:48	44.25	44.30	44.25	-0.05	3	2077
12:34:09	44.25	44.30	44.25	-0.05	2	2074
12:33:16	44.25	44.30	44.25	-0.05	2	2072
12:32:55	44.25	44.30	44.25	-0.05	1	2070
12:31:48	44.25	44.30	44.25	-0.05	1	2069
12:31:18	44.25	44.30	44.25	-0.05	2	2068
12:31:12	44.25	44.30	44.30	0	3	2066
12:30:42	44.25	44.30	44.25	-0.05	1	2063
12:30:41	44.25	44.30	44.25	-0.05	2	2062
12:30:35	44.25	44.30	44.25	-0.05	5	2060
12:30:00	44.25	44.30	44.25	-0.05	5	2055
12:29:32	44.25	44.30	44.25	-0.05	1	2050
12:29:31	44.25	44.30	44.25	-0.05	3	2049
12:29:31	44.25	44.30	44.25	-0.05	1	2046
12:29:31	44.25	44.30	44.25	-0.05	1	2045
12:29:31	44.25	44.30	44.25	-0.05	5	2044
12:29:31	44.25	44.30	44.25	-0.05	35	2039
12:29:29	44.30	44.35	44.30	0	51	2004
12:29:29	44.30	44.35	44.30	0	1	1953
12:28:50	44.30	44.35	44.30	0	1	1952
12:28:43	44.30	44.35	44.30	0	3	1951
12:28:33	44.30	44.35	44.30	0	1	1948
12:28:14	44.30	44.35	44.30	0	1	1947
12:28:00	44.30	44.35	44.30	0	1	1946
12:27:50	44.30	44.35	44.30	0	2	1945
12:27:46	44.30	44.35	44.30	0	2	1943
12:27:27	44.30	44.35	44.30	0	4	1941
12:27:08	44.30	44.35	44.30	0	2	1937
12:26:06	44.30	44.35	44.30	0	2	1935
12:26:01	44.30	44.35	44.30	0	2	1933
12:25:29	44.30	44.35	44.30	0	1	1931
12:25:23	44.30	44.35	44.30	0	2	1930
12:25:13	44.30	44.35	44.30	0	1	1928
12:24:26	44.30	44.35	44.30	0	1	1927
12:24:12	44.30	44.35	44.30	0	2	1926
12:23:46	44.30	44.35	44.35	+0.05	1	1924
12:23:33	44.30	44.35	44.30	0	1	1923
12:22:47	44.30	44.35	44.30	0	1	1922
12:22:44	44.30	44.35	44.30	0	1	1921
12:22:17	44.30	44.35	44.30	0	1	1920
12:22:06	44.30	44.35	44.30	0	2	1919
12:21:45	44.30	44.35	44.30	0	1	1917
12:21:20	44.30	44.35	44.35	+0.05	1	1916
12:21:10	44.30	44.35	44.30	0	1	1915
12:20:49	44.30	44.35	44.35	+0.05	1	1914
12:19:30	44.35	44.40	44.35	+0.05	26	1913
12:19:30	44.35	44.40	44.35	+0.05	4	1887
12:19:18	44.35	44.40	44.35	+0.05	3	1883
12:18:18	44.35	44.40	44.35	+0.05	2	1880
12:18:09	44.35	44.40	44.35	+0.05	1	1878
12:17:41	44.35	44.40	44.35	+0.05	1	1877
12:16:44	44.35	44.40	44.35	+0.05	1	1876
12:16:28	44.35	44.40	44.35	+0.05	2	1875
12:16:15	44.35	44.40	44.35	+0.05	1	1873
12:15:57	44.35	44.40	44.35	+0.05	2	1872
12:15:51	44.35	44.40	44.35	+0.05	2	1870
12:15:05	44.35	44.40	44.35	+0.05	4	1868
12:14:28	44.35	44.40	44.35	+0.05	2	1864
12:13:28	44.35	44.40	44.35	+0.05	1	1862
12:13:23	44.35	44.40	44.35	+0.05	3	1861
12:12:49	44.35	44.40	44.35	+0.05	1	1858
12:12:39	44.35	44.40	44.35	+0.05	2	1857
12:12:38	44.35	44.40	44.40	+0.10	1	1855
12:11:26	44.35	44.40	44.35	+0.05	1	1854
12:11:05	44.35	44.40	44.35	+0.05	1	1853
12:10:41	44.35	44.40	44.35	+0.05	1	1852
12:10:40	44.35	44.40	44.40	+0.10	1	1851
12:10:18	44.35	44.40	44.35	+0.05	1	1850
12:10:05	44.35	44.40	44.35	+0.05	20	1849
12:08:41	44.35	44.40	44.40	+0.10	1	1829
12:08:31	44.35	44.40	44.35	+0.05	1	1828
12:08:18	44.35	44.40	44.35	+0.05	1	1827
12:08:14	44.35	44.40	44.35	+0.05	6	1826
12:08:11	44.35	44.40	44.35	+0.05	1	1820
12:08:03	44.35	44.40	44.35	+0.05	1	1819
12:07:43	44.35	44.40	44.35	+0.05	1	1818
12:07:18	44.35	44.40	44.35	+0.05	12	1817
12:06:42	44.35	44.40	44.40	+0.10	1	1805
12:05:21	44.35	44.40	44.35	+0.05	1	1804
12:05:09	44.35	44.40	44.40	+0.10	1	1803
12:04:43	44.35	44.40	44.40	+0.10	1	1802
12:04:01	44.35	44.40	44.40	+0.10	1	1801
12:02:44	44.35	44.40	44.40	+0.10	1	1800
12:02:18	44.40	44.45	44.40	+0.10	4	1799
12:02:06	44.40	44.45	44.40	+0.10	5	1795
12:01:58	44.40	44.45	44.40	+0.10	20	1790
12:01:26	44.40	44.45	44.40	+0.10	1	1770
12:01:14	44.40	44.45	44.40	+0.10	1	1769
12:00:41	44.40	44.45	44.40	+0.10	1	1768
12:00:12	44.40	44.45	44.40	+0.10	2	1767
11:59:55	44.40	44.45	44.40	+0.10	1	1765
11:59:42	44.40	44.45	44.40	+0.10	1	1764
11:59:07	44.40	44.45	44.40	+0.10	1	1763
11:58:22	44.40	44.45	44.40	+0.10	3	1762
11:58:20	44.40	44.45	44.40	+0.10	1	1759
11:57:26	44.40	44.45	44.40	+0.10	1	1758
11:57:21	44.40	44.45	44.40	+0.10	2	1757
11:56:56	44.40	44.45	44.40	+0.10	2	1755
11:56:24	44.40	44.45	44.40	+0.10	2	1753
11:55:19	44.40	44.45	44.40	+0.10	2	1751
11:54:37	44.40	44.45	44.40	+0.10	5	1749
11:54:35	44.40	44.45	44.45	+0.15	2	1744
11:54:18	44.40	44.45	44.40	+0.10	1	1742
11:54:14	44.40	44.45	44.40	+0.10	1	1741
11:52:44	44.40	44.45	44.45	+0.15	1	1740
11:52:32	44.40	44.45	44.40	+0.10	1	1739
11:51:41	44.40	44.45	44.40	+0.10	2	1738
11:51:00	44.40	44.45	44.45	+0.15	1	1736
11:50:44	44.40	44.45	44.45	+0.15	2	1735
11:50:32	44.40	44.45	44.40	+0.10	1	1733
11:50:14	44.40	44.45	44.40	+0.10	1	1732
11:50:14	44.40	44.45	44.40	+0.10	3	1731
11:49:59	44.40	44.45	44.40	+0.10	1	1728
11:49:56	44.40	44.45	44.40	+0.10	1	1727
11:49:53	44.40	44.45	44.40	+0.10	2	1726
11:49:23	44.40	44.45	44.40	+0.10	6	1724
11:49:05	44.40	44.45	44.40	+0.10	2	1718
11:48:50	44.40	44.45	44.45	+0.15	1	1716
11:48:16	44.40	44.45	44.40	+0.10	2	1715
11:48:02	44.40	44.45	44.40	+0.10	2	1713
11:47:40	44.40	44.45	44.45	+0.15	1	1711
11:46:16	44.40	44.45	44.45	+0.15	1	1710
11:44:05	44.40	44.45	44.40	+0.10	2	1709
11:44:05	44.40	44.45	44.40	+0.10	1	1707
11:43:51	44.40	44.45	44.40	+0.10	2	1706
11:42:38	44.40	44.45	44.40	+0.10	2	1704
11:42:17	44.40	44.45	44.40	+0.10	1	1702
11:42:15	44.40	44.45	44.40	+0.10	2	1701
11:41:47	44.40	44.45	44.40	+0.10	1	1699
11:41:43	44.40	44.45	44.40	+0.10	1	1698
11:41:14	44.40	44.45	44.40	+0.10	1	1697
11:40:15	44.40	44.45	44.40	+0.10	1	1696
11:40:15	44.40	44.45	44.40	+0.10	5	1695
11:39:17	44.40	44.45	44.40	+0.10	2	1690
11:39:10	44.40	44.45	44.40	+0.10	2	1688
11:38:36	44.40	44.45	44.40	+0.10	1	1686
11:36:04	44.40	44.45	44.40	+0.10	1	1685
11:35:56	44.40	44.45	44.40	+0.10	5	1684
11:35:53	44.40	44.45	44.40	+0.10	1	1679
11:35:17	44.40	44.45	44.40	+0.10	10	1678
11:34:36	44.40	44.45	44.45	+0.15	1	1668
11:34:21	44.40	44.45	44.45	+0.15	3	1667
11:34:00	44.40	44.45	44.40	+0.10	5	1664
11:32:48	44.40	44.45	44.40	+0.10	1	1659
11:32:21	44.40	44.45	44.40	+0.10	2	1658
11:31:10	44.35	44.40	44.40	+0.10	1	1656
11:31:01	44.35	44.40	44.40	+0.10	1	1655
11:30:40	44.35	44.40	44.40	+0.10	4	1654
11:30:31	44.35	44.40	44.40	+0.10	5	1650
11:29:53	44.35	44.40	44.40	+0.10	5	1645
11:29:30	44.35	44.40	44.40	+0.10	5	1640
11:29:26	44.35	44.40	44.35	+0.05	1	1635
11:29:24	44.35	44.40	44.40	+0.10	1	1634
11:29:02	44.35	44.40	44.40	+0.10	1	1633
11:28:03	44.35	44.40	44.40	+0.10	1	1632
11:27:03	44.35	44.40	44.40	+0.10	1	1631
11:25:35	44.35	44.40	44.35	+0.05	1	1630
11:23:46	44.35	44.40	44.35	+0.05	2	1629
11:22:59	44.35	44.40	44.35	+0.05	1	1627
11:22:59	44.35	44.40	44.35	+0.05	2	1626
11:22:50	44.35	44.40	44.35	+0.05	1	1624
11:21:56	44.35	44.40	44.35	+0.05	1	1623
11:20:25	44.30	44.40	44.30	0	5	1622
11:20:25	44.30	44.35	44.30	0	1	1617
11:20:25	44.35	44.40	44.35	+0.05	7	1616
11:20:24	44.35	44.40	44.35	+0.05	20	1609
11:20:06	44.35	44.40	44.40	+0.10	1	1589
11:19:59	44.35	44.40	44.40	+0.10	1	1588
11:19:08	44.35	44.40	44.35	+0.05	1	1587
11:19:08	44.40	44.45	44.40	+0.10	12	1586
11:19:04	44.40	44.45	44.40	+0.10	1	1574
11:18:01	44.40	44.45	44.40	+0.10	1	1573
11:15:31	44.40	44.45	44.45	+0.15	1	1572
11:15:12	44.40	44.45	44.45	+0.15	1	1571
11:14:48	44.40	44.45	44.40	+0.10	1	1570
11:14:48	44.40	44.45	44.40	+0.10	8	1569
11:14:12	44.35	44.40	44.40	+0.10	14	1561
11:13:53	44.35	44.40	44.35	+0.05	1	1547
11:13:38	44.35	44.40	44.35	+0.05	4	1546
11:11:54	44.35	44.40	44.40	+0.10	2	1542
11:10:01	44.35	44.40	44.35	+0.05	1	1540
11:09:16	44.35	44.40	44.40	+0.10	3	1539
11:09:06	44.35	44.40	44.35	+0.05	1	1536
11:08:09	44.35	44.40	44.40	+0.10	1	1535
11:08:02	44.35	44.40	44.40	+0.10	2	1534
11:07:58	44.35	44.40	44.35	+0.05	1	1532
11:07:56	44.30	44.35	44.35	+0.05	24	1531
11:07:21	44.30	44.35	44.30	0	1	1507
11:06:40	44.30	44.35	44.30	0	1	1506
11:06:24	44.30	44.35	44.30	0	1	1505
11:06:22	44.30	44.35	44.30	0	15	1504
11:06:09	44.30	44.35	44.30	0	1	1489
11:05:03	44.30	44.40	44.30	0	2	1488
11:03:43	44.30	44.40	44.30	0	1	1486
11:03:43	44.35	44.40	44.35	+0.05	25	1485
11:01:21	44.35	44.40	44.35	+0.05	1	1460
11:01:10	44.35	44.40	44.35	+0.05	1	1459
11:00:53	44.35	44.40	44.35	+0.05	2	1458
11:00:42	44.35	44.40	44.35	+0.05	3	1456
11:00:38	44.35	44.40	44.40	+0.10	1	1453
11:00:26	44.35	44.40	44.35	+0.05	3	1452
11:00:22	44.35	44.40	44.35	+0.05	1	1449
11:00:16	44.35	44.40	44.35	+0.05	1	1448
10:59:26	44.35	44.40	44.35	+0.05	2	1447
10:57:52	44.35	44.40	44.40	+0.10	1	1445
10:55:53	44.35	44.40	44.40	+0.10	1	1444
10:55:46	44.35	44.40	44.40	+0.10	1	1443
10:55:40	44.35	44.40	44.40	+0.10	1	1442
10:52:56	44.35	44.45	44.45	+0.15	1	1441
10:52:31	44.35	44.40	44.45	+0.15	1	1440
10:52:31	44.35	44.40	44.40	+0.10	2	1439
10:52:10	44.35	44.40	44.40	+0.10	2	1437
10:51:54	44.40	44.45	44.40	+0.10	1	1435
10:51:45	44.35	44.40	44.40	+0.10	1	1434
10:50:35	44.35	44.40	44.40	+0.10	2	1433
10:50:35	44.35	44.40	44.40	+0.10	4	1431
10:50:27	44.35	44.40	44.40	+0.10	1	1427
10:50:26	44.35	44.40	44.40	+0.10	1	1426
10:49:01	44.35	44.40	44.40	+0.10	1	1425
10:48:48	44.35	44.40	44.35	+0.05	1	1424
10:48:48	44.35	44.40	44.40	+0.10	5	1423
10:48:47	44.35	44.40	44.40	+0.10	1	1418
10:47:54	44.35	44.40	44.40	+0.10	2	1417
10:47:51	44.35	44.40	44.35	+0.05	1	1415
10:47:50	44.35	44.40	44.35	+0.05	7	1414
10:47:46	44.35	44.40	44.40	+0.10	1	1407
10:46:51	44.40	44.45	44.40	+0.10	2	1406
10:46:28	44.40	44.45	44.40	+0.10	1	1404
10:46:21	44.40	44.45	44.40	+0.10	1	1403
10:46:00	44.40	44.45	44.40	+0.10	4	1402
10:45:31	44.40	44.45	44.40	+0.10	2	1398
10:45:28	44.40	44.45	44.45	+0.15	1	1396
10:45:03	44.35	44.40	44.40	+0.10	1	1395
10:45:02	44.30	44.45	44.30	0	1	1394
10:45:02	44.30	44.45	44.30	0	1	1393
10:45:02	44.30	44.40	44.40	+0.10	31	1392
10:44:55	44.35	44.40	44.35	+0.05	1	1361
10:44:55	44.30	44.40	44.30	0	1	1360
10:44:55	44.30	44.40	44.40	+0.10	1	1359
10:44:55	44.30	44.35	44.35	+0.05	25	1358
10:44:40	44.25	44.35	44.25	-0.05	1	1333
10:44:39	44.25	44.30	44.30	0	32	1332
10:44:27	44.25	44.30	44.25	-0.05	1	1300
10:44:00	44.20	44.25	44.25	-0.05	2	1299
10:44:00	44.20	44.25	44.20	-0.10	1	1297
10:44:00	44.20	44.25	44.25	-0.05	10	1296
10:43:46	44.25	44.30	44.25	-0.05	1	1286
10:43:37	44.20	44.25	44.25	-0.05	5	1285
10:43:34	44.20	44.25	44.25	-0.05	1	1280
10:43:05	44.20	44.25	44.25	-0.05	2	1279
10:43:04	44.20	44.25	44.25	-0.05	1	1277
10:42:31	44.20	44.25	44.20	-0.10	3	1276
10:42:07	44.20	44.25	44.20	-0.10	1	1273
10:41:49	44.20	44.25	44.20	-0.10	7	1272
10:41:00	44.20	44.30	44.20	-0.10	1	1265
10:40:16	44.25	44.30	44.25	-0.05	20	1264
10:39:10	44.25	44.30	44.25	-0.05	1	1244
10:38:37	44.20	44.25	44.25	-0.05	1	1243
10:38:09	44.20	44.25	44.25	-0.05	1	1242
10:37:48	44.20	44.25	44.25	-0.05	1	1241
10:37:39	44.20	44.25	44.25	-0.05	1	1240
10:36:36	44.20	44.25	44.20	-0.10	9	1239
10:35:50	44.25	44.30	44.25	-0.05	1	1230
10:35:50	44.25	44.30	44.25	-0.05	2	1229
10:35:38	44.20	44.25	44.25	-0.05	4	1227
10:35:25	44.20	44.25	44.25	-0.05	1	1223
10:34:34	44.20	44.25	44.25	-0.05	2	1222
10:33:28	44.20	44.25	44.25	-0.05	1	1220
10:32:32	44.20	44.25	44.25	-0.05	3	1219
10:32:31	44.20	44.25	44.20	-0.10	1	1216
10:32:31	44.20	44.25	44.25	-0.05	1	1215
10:31:43	44.20	44.25	44.25	-0.05	1	1214
10:31:19	44.20	44.25	44.25	-0.05	3	1213
10:30:56	44.20	44.25	44.20	-0.10	1	1210
10:30:11	44.15	44.20	44.20	-0.10	11	1209
10:29:48	44.15	44.20	44.20	-0.10	2	1198
10:29:18	44.15	44.20	44.20	-0.10	3	1196
10:29:13	44.15	44.20	44.20	-0.10	2	1193
10:29:05	44.15	44.20	44.20	-0.10	1	1191
10:28:09	44.15	44.20	44.20	-0.10	2	1190
10:27:52	44.15	44.20	44.20	-0.10	5	1188
10:27:40	44.15	44.20	44.20	-0.10	2	1183
10:27:37	44.15	44.20	44.15	-0.15	1	1181
10:27:34	44.15	44.20	44.15	-0.15	1	1180
10:27:14	44.15	44.25	44.15	-0.15	1	1179
10:26:59	44.15	44.25	44.15	-0.15	1	1178
10:26:48	44.20	44.25	44.20	-0.10	38	1177
10:26:48	44.20	44.25	44.20	-0.10	9	1139
10:26:47	44.20	44.25	44.20	-0.10	4	1130
10:26:39	44.20	44.25	44.20	-0.10	3	1126
10:26:15	44.20	44.25	44.20	-0.10	2	1123
10:26:04	44.20	44.25	44.20	-0.10	15	1121
10:26:03	44.25	44.30	44.25	-0.05	6	1106
10:26:03	44.25	44.30	44.25	-0.05	1	1100
10:26:03	44.25	44.30	44.25	-0.05	6	1099
10:26:03	44.25	44.30	44.25	-0.05	2	1093
10:25:00	44.25	44.30	44.25	-0.05	1	1091
10:24:41	44.25	44.30	44.25	-0.05	1	1090
10:23:48	44.25	44.30	44.25	-0.05	1	1089
10:22:30	44.25	44.30	44.25	-0.05	1	1088
10:22:25	44.25	44.30	44.25	-0.05	4	1087
10:22:07	44.25	44.30	44.25	-0.05	6	1083
10:21:47	44.25	44.30	44.25	-0.05	2	1077
10:21:21	44.25	44.30	44.25	-0.05	1	1075
10:20:55	44.25	44.30	44.25	-0.05	1	1074
10:20:53	44.25	44.30	44.30	0	2	1073
10:20:25	44.25	44.30	44.25	-0.05	1	1071
10:19:17	44.25	44.30	44.25	-0.05	1	1070
10:18:01	44.25	44.30	44.25	-0.05	1	1069
10:17:09	44.25	44.30	44.25	-0.05	7	1068
10:17:02	44.25	44.30	44.30	0	1	1061
10:16:44	44.25	44.30	44.30	0	10	1060
10:16:03	44.25	44.30	44.30	0	1	1050
10:15:22	44.25	44.30	44.30	0	1	1049
10:15:01	44.25	44.30	44.30	0	1	1048
10:13:57	44.25	44.30	44.25	-0.05	2	1047
10:13:56	44.20	44.25	44.25	-0.05	4	1045
10:13:40	44.20	44.25	44.20	-0.10	1	1041
10:13:36	44.20	44.25	44.20	-0.10	2	1040
10:13:31	44.20	44.25	44.25	-0.05	1	1038
10:13:25	44.20	44.25	44.25	-0.05	2	1037
10:13:08	44.20	44.25	44.25	-0.05	1	1035
10:12:05	44.20	44.25	44.25	-0.05	1	1034
10:11:57	44.20	44.25	44.25	-0.05	3	1033
10:11:48	44.20	44.25	44.20	-0.10	1	1030
10:11:14	44.20	44.25	44.20	-0.10	1	1029
10:10:47	44.20	44.25	44.20	-0.10	1	1028
10:10:39	44.20	44.25	44.20	-0.10	2	1027
10:10:22	44.20	44.25	44.20	-0.10	1	1025
10:09:45	44.20	44.25	44.20	-0.10	1	1024
10:09:28	44.15	44.25	44.15	-0.15	3	1023
10:09:25	44.20	44.25	44.20	-0.10	1	1020
10:09:25	44.15	44.20	44.20	-0.10	9	1019
10:09:25	44.15	44.20	44.20	-0.10	8	1010
10:09:03	44.15	44.20	44.20	-0.10	1	1002
10:08:58	44.15	44.20	44.20	-0.10	1	1001
10:08:57	44.15	44.20	44.20	-0.10	1	1000
10:08:52	44.15	44.20	44.20	-0.10	1	999
10:08:42	44.15	44.20	44.20	-0.10	1	998
10:08:37	44.15	44.20	44.20	-0.10	1	997
10:08:24	44.15	44.20	44.20	-0.10	1	996
10:08:18	44.15	44.20	44.20	-0.10	3	995
10:08:03	44.20	44.25	44.20	-0.10	2	992
10:08:03	44.20	44.25	44.20	-0.10	2	990
10:08:03	44.20	44.25	44.20	-0.10	5	988
10:08:03	44.20	44.25	44.20	-0.10	15	983
10:07:54	44.20	44.25	44.20	-0.10	15	968
10:07:45	44.20	44.25	44.20	-0.10	10	953
10:06:40	44.20	44.30	44.20	-0.10	1	943
10:06:40	44.25	44.30	44.25	-0.05	29	942
10:06:40	44.25	44.30	44.25	-0.05	2	913
10:06:40	44.30	44.35	44.30	0	83	911
10:06:40	44.30	44.35	44.30	0	1	828
10:06:21	44.35	44.40	44.35	+0.05	1	827
10:06:11	44.35	44.40	44.35	+0.05	1	826
10:06:03	44.35	44.40	44.35	+0.05	1	825
10:06:03	44.30	44.35	44.35	+0.05	4	824
10:05:58	44.30	44.35	44.35	+0.05	5	820
10:05:41	44.30	44.35	44.35	+0.05	1	815
10:05:39	44.30	44.35	44.35	+0.05	5	814
10:05:24	44.30	44.35	44.35	+0.05	1	809
10:05:19	44.30	44.35	44.35	+0.05	1	808
10:05:09	44.30	44.35	44.35	+0.05	2	807
10:04:55	44.30	44.35	44.30	0	1	805
10:04:35	44.30	44.35	44.30	0	1	804
10:04:07	44.30	44.35	44.35	+0.05	5	803
10:04:05	44.30	44.35	44.35	+0.05	1	798
10:03:48	44.35	44.40	44.35	+0.05	10	797
10:02:41	44.35	44.40	44.40	+0.10	10	787
10:02:35	44.35	44.40	44.40	+0.10	10	777
10:02:34	44.35	44.40	44.35	+0.05	1	767
10:02:06	44.35	44.40	44.35	+0.05	1	766
10:02:05	44.35	44.40	44.35	+0.05	1	765
10:02:00	44.35	44.40	44.35	+0.05	1	764
10:01:57	44.30	44.35	44.35	+0.05	1	763
10:01:33	44.30	44.35	44.35	+0.05	5	762
10:01:17	44.30	44.35	44.35	+0.05	1	757
10:00:34	44.30	44.35	44.35	+0.05	1	756
10:00:14	44.30	44.35	44.35	+0.05	3	755
10:00:14	44.30	44.35	44.35	+0.05	5	752
10:00:13	44.30	44.35	44.35	+0.05	5	747
09:59:47	44.30	44.35	44.35	+0.05	1	742
09:59:15	44.30	44.35	44.30	0	7	741
09:58:49	44.30	44.35	44.30	0	1	734
09:57:56	44.30	44.35	44.30	0	3	733
09:57:56	44.30	44.35	44.30	0	1	730
09:57:56	44.30	44.35	44.30	0	1	729
09:57:56	44.30	44.35	44.30	0	20	728
09:57:56	44.35	44.40	44.35	+0.05	1	708
09:57:47	44.30	44.40	44.30	0	5	707
09:57:16	44.30	44.35	44.35	+0.05	2	702
09:57:11	44.30	44.35	44.35	+0.05	1	700
09:57:06	44.30	44.35	44.35	+0.05	1	699
09:57:03	44.30	44.35	44.35	+0.05	1	698
09:56:53	44.30	44.35	44.35	+0.05	1	697
09:56:49	44.30	44.35	44.35	+0.05	10	696
09:56:43	44.30	44.35	44.35	+0.05	1	686
09:56:29	44.30	44.35	44.35	+0.05	5	685
09:55:56	44.30	44.35	44.30	0	1	680
09:55:38	44.30	44.35	44.35	+0.05	7	679
09:55:19	44.30	44.35	44.30	0	1	672
09:55:17	44.30	44.35	44.30	0	2	671
09:54:38	44.30	44.35	44.35	+0.05	1	669
09:54:06	44.30	44.35	44.35	+0.05	2	668
09:53:38	44.30	44.35	44.35	+0.05	1	666
09:53:21	44.30	44.35	44.35	+0.05	5	665
09:53:03	44.30	44.35	44.30	0	1	660
09:52:45	44.30	44.35	44.30	0	1	659
09:52:17	44.30	44.35	44.30	0	1	658
09:52:10	44.30	44.35	44.35	+0.05	1	657
09:51:59	44.30	44.35	44.35	+0.05	1	656
09:51:46	44.30	44.35	44.30	0	1	655
09:51:46	44.30	44.35	44.35	+0.05	1	654
09:51:15	44.30	44.35	44.35	+0.05	2	653
09:51:12	44.30	44.35	44.35	+0.05	1	651
09:51:07	44.30	44.35	44.35	+0.05	1	650
09:50:20	44.30	44.35	44.35	+0.05	1	649
09:50:17	44.30	44.35	44.30	0	2	648
09:50:16	44.30	44.35	44.35	+0.05	5	646
09:50:15	44.30	44.35	44.30	0	1	641
09:49:47	44.30	44.35	44.30	0	1	640
09:49:27	44.30	44.35	44.30	0	1	639
09:49:21	44.30	44.35	44.30	0	1	638
09:49:11	44.30	44.35	44.35	+0.05	5	637
09:48:37	44.30	44.35	44.30	0	2	632
09:48:16	44.30	44.35	44.30	0	1	630
09:48:11	44.30	44.35	44.30	0	1	629
09:48:11	44.30	44.35	44.30	0	4	628
09:47:56	44.30	44.35	44.30	0	1	624
09:47:55	44.30	44.35	44.35	+0.05	1	623
09:47:50	44.30	44.35	44.30	0	1	622
09:47:38	44.30	44.35	44.35	+0.05	1	621
09:47:22	44.30	44.35	44.30	0	1	620
09:47:22	44.30	44.35	44.30	0	2	619
09:47:22	44.30	44.35	44.30	0	1	617
09:47:22	44.30	44.35	44.30	0	1	616
09:47:22	44.30	44.35	44.30	0	2	615
09:47:22	44.30	44.35	44.30	0	2	613
09:47:22	44.35	44.40	44.35	+0.05	2	611
09:47:21	44.35	44.40	44.35	+0.05	1	609
09:47:08	44.35	44.40	44.35	+0.05	1	608
09:46:20	44.35	44.40	44.35	+0.05	1	607
09:46:00	44.35	44.40	44.40	+0.10	1	606
09:45:51	44.35	44.40	44.35	+0.05	20	605
09:45:48	44.35	44.40	44.35	+0.05	4	585
09:45:10	44.35	44.40	44.35	+0.05	1	581
09:44:55	44.35	44.40	44.35	+0.05	5	580
09:44:45	44.35	44.40	44.40	+0.10	4	575
09:44:45	44.35	44.40	44.35	+0.05	3	571
09:44:45	44.35	44.40	44.35	+0.05	1	568
09:44:45	44.35	44.40	44.35	+0.05	1	567
09:44:45	44.35	44.40	44.35	+0.05	7	566
09:44:45	44.35	44.40	44.35	+0.05	7	559
09:44:44	44.35	44.40	44.35	+0.05	1	552
09:44:44	44.35	44.40	44.35	+0.05	3	551
09:44:44	44.35	44.40	44.35	+0.05	2	548
09:44:44	44.40	44.45	44.40	+0.10	67	546
09:44:25	44.40	44.45	44.40	+0.10	1	479
09:44:10	44.45	44.50	44.45	+0.15	3	478
09:43:48	44.45	44.50	44.45	+0.15	1	475
09:43:23	44.45	44.50	44.45	+0.15	1	474
09:43:10	44.45	44.50	44.45	+0.15	10	473
09:41:58	44.45	44.50	44.45	+0.15	5	463
09:40:59	44.45	44.50	44.45	+0.15	1	458
09:40:50	44.45	44.50	44.45	+0.15	1	457
09:40:29	44.45	44.50	44.50	+0.20	1	456
09:39:58	44.45	44.50	44.50	+0.20	1	455
09:39:30	44.45	44.50	44.45	+0.15	1	454
09:38:53	44.45	44.50	44.45	+0.15	1	453
09:38:45	44.45	44.50	44.50	+0.20	1	452
09:38:16	44.45	44.50	44.50	+0.20	4	451
09:37:55	44.40	44.50	44.50	+0.20	7	447
09:37:31	44.40	44.50	44.50	+0.20	1	440
09:37:02	44.45	44.50	44.45	+0.15	2	439
09:37:02	44.45	44.50	44.45	+0.15	2	437
09:36:17	44.45	44.50	44.45	+0.15	1	435
09:36:00	44.45	44.50	44.45	+0.15	1	434
09:35:34	44.40	44.45	44.45	+0.15	1	433
09:35:32	44.40	44.45	44.45	+0.15	1	432
09:35:28	44.40	44.45	44.45	+0.15	1	431
09:35:28	44.40	44.45	44.45	+0.15	4	430
09:35:24	44.40	44.45	44.45	+0.15	1	426
09:35:18	44.40	44.45	44.45	+0.15	1	425
09:35:17	44.40	44.45	44.45	+0.15	1	424
09:35:02	44.40	44.45	44.45	+0.15	2	423
09:34:48	44.40	44.45	44.40	+0.10	2	421
09:34:42	44.40	44.45	44.45	+0.15	1	419
09:34:32	44.40	44.45	44.45	+0.15	1	418
09:34:25	44.40	44.45	44.45	+0.15	5	417
09:34:03	44.40	44.45	44.40	+0.10	2	412
09:33:56	44.40	44.45	44.45	+0.15	1	410
09:33:04	44.40	44.45	44.45	+0.15	4	409
09:32:55	44.40	44.45	44.45	+0.15	1	405
09:32:54	44.40	44.45	44.45	+0.15	1	404
09:32:41	44.40	44.45	44.45	+0.15	1	403
09:32:35	44.40	44.45	44.45	+0.15	1	402
09:32:29	44.40	44.45	44.45	+0.15	5	401
09:32:15	44.40	44.45	44.45	+0.15	1	396
09:31:48	44.40	44.45	44.45	+0.15	5	395
09:31:39	44.40	44.45	44.40	+0.10	2	390
09:30:26	44.40	44.45	44.40	+0.10	1	388
09:29:53	44.40	44.45	44.40	+0.10	3	387
09:29:49	44.40	44.45	44.45	+0.15	1	384
09:29:43	44.40	44.45	44.45	+0.15	8	383
09:29:36	44.40	44.45	44.40	+0.10	1	375
09:29:30	44.40	44.45	44.45	+0.15	1	374
09:29:29	44.40	44.45	44.45	+0.15	1	373
09:29:22	44.40	44.45	44.45	+0.15	1	372
09:29:07	44.40	44.45	44.40	+0.10	3	371
09:28:09	44.40	44.45	44.45	+0.15	1	368
09:27:24	44.40	44.45	44.40	+0.10	6	367
09:27:00	44.40	44.45	44.45	+0.15	2	361
09:26:30	44.40	44.45	44.40	+0.10	2	359
09:26:07	44.40	44.45	44.45	+0.15	1	357
09:25:31	44.40	44.45	44.45	+0.15	1	356
09:25:09	44.40	44.45	44.40	+0.10	1	355
09:24:08	44.40	44.45	44.40	+0.10	7	354
09:22:35	44.40	44.45	44.40	+0.10	1	347
09:22:27	44.40	44.45	44.40	+0.10	2	346
09:22:25	44.40	44.45	44.40	+0.10	1	344
09:21:39	44.40	44.45	44.40	+0.10	1	343
09:21:35	44.40	44.45	44.40	+0.10	2	342
09:21:31	44.40	44.45	44.40	+0.10	8	340
09:21:09	44.40	44.45	44.40	+0.10	1	332
09:21:07	44.40	44.45	44.45	+0.15	5	331
09:20:40	44.40	44.45	44.40	+0.10	1	326
09:19:58	44.40	44.45	44.40	+0.10	4	325
09:19:57	44.40	44.45	44.40	+0.10	1	321
09:19:54	44.40	44.45	44.40	+0.10	1	320
09:19:53	44.40	44.45	44.40	+0.10	3	319
09:19:51	44.40	44.45	44.45	+0.15	1	316
09:19:39	44.40	44.45	44.40	+0.10	1	315
09:19:38	44.40	44.45	44.45	+0.15	1	314
09:19:12	44.40	44.45	44.40	+0.10	1	313
09:19:00	44.40	44.45	44.45	+0.15	1	312
09:18:09	44.40	44.45	44.45	+0.15	2	311
09:18:06	44.40	44.45	44.45	+0.15	1	309
09:17:39	44.40	44.45	44.45	+0.15	2	308
09:16:57	44.40	44.45	44.45	+0.15	1	306
09:16:00	44.40	44.45	44.45	+0.15	1	305
09:15:52	44.40	44.45	44.45	+0.15	1	304
09:14:00	44.40	44.45	44.45	+0.15	2	303
09:13:51	44.40	44.45	44.45	+0.15	1	301
09:13:49	44.40	44.45	44.45	+0.15	1	300
09:12:51	44.40	44.45	44.45	+0.15	1	299
09:12:41	44.40	44.45	44.45	+0.15	1	298
09:12:18	44.40	44.45	44.45	+0.15	2	297
09:11:44	44.40	44.45	44.40	+0.10	3	295
09:11:44	44.40	44.45	44.45	+0.15	3	292
09:11:43	44.40	44.45	44.40	+0.10	3	289
09:11:25	44.40	44.45	44.45	+0.15	1	286
09:11:08	44.40	44.45	44.40	+0.10	3	285
09:11:06	44.40	44.45	44.40	+0.10	2	282
09:11:03	44.40	44.45	44.40	+0.10	6	280
09:09:54	44.40	44.45	44.40	+0.10	2	274
09:09:48	44.45	44.50	44.45	+0.15	1	272
09:09:22	44.45	44.50	44.45	+0.15	22	271
09:09:22	44.45	44.50	44.45	+0.15	1	249
09:08:56	44.45	44.55	44.45	+0.15	2	248
09:08:47	44.45	44.55	44.55	+0.25	1	246
09:08:32	44.45	44.55	44.55	+0.25	1	245
09:08:07	44.50	44.55	44.45	+0.15	1	244
09:08:07	44.50	44.55	44.50	+0.20	1	243
09:06:59	44.50	44.55	44.55	+0.25	1	242
09:06:27	44.45	44.50	44.50	+0.20	1	241
09:06:23	44.45	44.55	44.45	+0.15	5	240
09:05:32	44.45	44.60	44.45	+0.15	5	235
09:05:19	44.40	44.45	44.45	+0.15	5	230
09:05:19	44.40	44.45	44.45	+0.15	1	225
09:04:53	44.40	44.45	44.45	+0.15	1	224
09:04:31	44.35	44.50	44.60	+0.30	8	223
09:04:31	44.35	44.50	44.55	+0.25	6	215
09:04:31	44.35	44.50	44.50	+0.20	1	209
09:04:29	44.35	44.45	44.50	+0.20	9	208
09:04:29	44.35	44.45	44.45	+0.15	6	199
09:04:20	44.35	44.45	44.45	+0.15	2	193
09:04:20	44.35	44.45	44.35	+0.05	3	191
09:04:18	44.40	44.45	44.40	+0.10	1	188
09:04:13	44.40	44.50	44.40	+0.10	1	187
09:04:08	44.40	44.50	44.40	+0.10	8	186
09:04:07	44.45	44.55	44.45	+0.15	1	178
09:04:00	44.45	44.60	44.45	+0.15	23	177
09:03:58	44.50	44.60	44.50	+0.20	2	154
09:03:51	44.50	44.60	44.50	+0.20	3	152
09:03:39	44.45	44.50	44.55	+0.25	2	149
09:03:39	44.45	44.50	44.50	+0.20	1	147
09:03:16	44.50	44.55	44.50	+0.20	3	146
09:03:15	44.50	44.60	44.50	+0.20	1	143
09:03:15	44.55	44.65	44.55	+0.25	15	142
09:03:15	44.60	44.65	44.60	+0.30	1	127
09:03:09	44.60	44.65	44.60	+0.30	1	126
09:03:09	44.60	44.70	44.60	+0.30	8	125
09:02:55	44.55	44.60	44.60	+0.30	1	117
09:02:40	44.55	44.60	44.60	+0.30	1	116
09:02:34	44.55	44.65	44.55	+0.25	1	115
09:02:28	44.55	44.60	44.60	+0.30	1	114
09:02:27	44.60	44.70	44.60	+0.30	6	113
09:02:26	44.65	44.70	44.65	+0.35	2	107
09:02:26	44.65	44.70	44.65	+0.35	3	105
09:02:23	44.60	44.70	44.70	+0.40	1	102
09:01:58	44.60	44.70	44.70	+0.40	1	101
09:01:57	44.60	44.65	44.65	+0.35	1	100
09:01:56	44.55	44.65	44.65	+0.35	1	99
09:01:56	44.55	44.60	44.60	+0.30	7	98
09:01:54	44.55	44.60	44.60	+0.30	4	91
09:01:54	44.50	44.55	44.55	+0.25	1	87
09:01:53	44.45	44.50	44.50	+0.20	23	86
09:01:53	44.45	44.50	44.50	+0.20	18	63
09:01:49	44.45	44.50	44.50	+0.20	2	45
09:01:37	44.45	44.50	44.50	+0.20	1	43
09:01:36	44.45	44.50	44.45	+0.15	1	42
09:01:08	44.45	44.50	44.50	+0.20	1	41
09:01:00	44.45	44.50	44.50	+0.20	1	40
09:00:59	44.45	44.50	44.50	+0.20	1	39
09:00:14	44.45	44.50	44.50	+0.20	1	38
09:00:11	44.45	44.50	44.45	+0.15	1	37
09:00:10	--	--	44.50	+0.20	20	36

　

其他人也逛...

Panasonic國際牌 11公升除濕機F-Y22EN

麥當勞勁辣鷄腿堡即享券

【原萃冷萃】寶特瓶450ml (24入/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

MyCard 3000點虛擬點數卡

Apple iPhone 15 Pro Max (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

7-ELEVEN 200元數位商品禮券

PChome 購物儲值2, 000元

KIRIN–生茶525ml(24入/箱)

Apple iPhone 15 Pro Max (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100, 000元

企業開發AI繁中開源模型學測、...

納智捷：合作鴻華第2款電動車 ...

我的自選股

即時重大訊息

‧鋼鐵業度小月豐興續開平盤
‧【台股盤前】台股創高後震盪擺...
‧新光金董事長陳淮舟請辭董事會...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。