最新[公告] 藥華藥:本公司PD-1抑制劑P1801，接續P1101用於治療末期實體腫瘤患者之第一期新藥臨床試驗申請案（IND）進度更新熱門今彩539第113158期開獎

更新報價

漢　磊 (3707) 半導體業上櫃

59.30 ▼-0.50 -0.84% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,456	59.30	14	59.40	16	59.90	59.90	59.10	59.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.30	59.40	59.30	-0.50	2	1456
13:30:00	59.30	59.40	59.30	-0.50	93	1454
13:24:43	59.30	59.40	59.40	-0.40	1	1361
13:24:37	59.30	59.40	59.30	-0.50	1	1360
13:24:35	59.30	59.40	59.30	-0.50	1	1359
13:24:34	59.30	59.40	59.40	-0.40	1	1358
13:24:21	59.30	59.40	59.40	-0.40	1	1357
13:24:16	59.30	59.40	59.30	-0.50	4	1356
13:24:04	59.30	59.40	59.40	-0.40	1	1352
13:24:00	59.30	59.40	59.40	-0.40	1	1351
13:23:59	59.30	59.40	59.30	-0.50	1	1350
13:23:58	59.30	59.40	59.30	-0.50	1	1349
13:23:54	59.30	59.40	59.30	-0.50	2	1348
13:23:37	59.30	59.40	59.30	-0.50	1	1346
13:23:09	59.30	59.40	59.30	-0.50	1	1345
13:23:01	59.30	59.40	59.30	-0.50	3	1344
13:22:59	59.30	59.40	59.30	-0.50	1	1341
13:22:18	59.30	59.40	59.40	-0.40	1	1340
13:22:04	59.30	59.40	59.30	-0.50	1	1339
13:21:50	59.30	59.40	59.30	-0.50	1	1338
13:21:42	59.30	59.40	59.30	-0.50	1	1337
13:21:23	59.30	59.40	59.30	-0.50	5	1336
13:21:13	59.30	59.40	59.30	-0.50	5	1331
13:21:01	59.30	59.40	59.30	-0.50	1	1326
13:20:57	59.30	59.40	59.30	-0.50	1	1325
13:20:55	59.30	59.40	59.30	-0.50	2	1324
13:20:52	59.30	59.40	59.30	-0.50	3	1322
13:20:34	59.30	59.40	59.30	-0.50	4	1319
13:20:27	59.30	59.40	59.30	-0.50	1	1315
13:19:12	59.30	59.40	59.40	-0.40	1	1314
13:19:04	59.30	59.40	59.30	-0.50	1	1313
13:18:05	59.30	59.40	59.30	-0.50	1	1312
13:17:07	59.30	59.40	59.30	-0.50	1	1311
13:17:01	59.30	59.40	59.40	-0.40	2	1310
13:16:47	59.30	59.40	59.40	-0.40	1	1308
13:16:33	59.30	59.40	59.40	-0.40	1	1307
13:16:13	59.30	59.40	59.30	-0.50	1	1306
13:15:57	59.30	59.40	59.40	-0.40	1	1305
13:15:41	59.30	59.40	59.30	-0.50	2	1304
13:15:40	59.30	59.40	59.30	-0.50	1	1302
13:15:35	59.30	59.40	59.30	-0.50	3	1301
13:15:30	59.30	59.40	59.30	-0.50	1	1298
13:15:26	59.30	59.40	59.30	-0.50	11	1297
13:14:02	59.30	59.40	59.30	-0.50	4	1286
13:14:02	59.30	59.40	59.30	-0.50	1	1282
13:14:02	59.30	59.40	59.30	-0.50	1	1281
13:13:50	59.30	59.40	59.30	-0.50	2	1280
13:13:21	59.30	59.40	59.30	-0.50	1	1278
13:12:58	59.30	59.40	59.30	-0.50	1	1277
13:12:47	59.30	59.40	59.30	-0.50	1	1276
13:11:33	59.30	59.40	59.30	-0.50	2	1275
13:11:09	59.30	59.40	59.30	-0.50	1	1273
13:10:48	59.30	59.40	59.30	-0.50	3	1272
13:10:19	59.30	59.40	59.30	-0.50	1	1269
13:09:42	59.30	59.40	59.40	-0.40	1	1268
13:09:02	59.30	59.40	59.40	-0.40	1	1267
13:08:08	59.30	59.40	59.30	-0.50	2	1266
13:07:35	59.30	59.40	59.30	-0.50	1	1264
13:07:05	59.30	59.40	59.30	-0.50	1	1263
13:07:03	59.30	59.40	59.30	-0.50	1	1262
13:06:53	59.30	59.40	59.40	-0.40	1	1261
13:06:51	59.30	59.40	59.30	-0.50	2	1260
13:04:33	59.30	59.40	59.40	-0.40	2	1258
13:01:52	59.30	59.40	59.30	-0.50	3	1256
13:01:12	59.30	59.40	59.30	-0.50	3	1253
13:00:37	59.30	59.40	59.30	-0.50	1	1250
13:00:37	59.30	59.40	59.30	-0.50	1	1249
12:59:28	59.30	59.40	59.30	-0.50	1	1248
12:59:08	59.30	59.40	59.30	-0.50	1	1247
12:57:22	59.30	59.40	59.30	-0.50	1	1246
12:57:00	59.30	59.40	59.40	-0.40	1	1245
12:56:16	59.30	59.40	59.40	-0.40	1	1244
12:55:33	59.30	59.40	59.40	-0.40	3	1243
12:54:52	59.30	59.40	59.40	-0.40	1	1240
12:54:36	59.30	59.40	59.40	-0.40	1	1239
12:54:01	59.30	59.40	59.30	-0.50	1	1238
12:53:17	59.30	59.40	59.40	-0.40	1	1237
12:53:08	59.30	59.40	59.40	-0.40	1	1236
12:52:09	59.30	59.40	59.40	-0.40	1	1235
12:52:00	59.30	59.40	59.40	-0.40	1	1234
12:50:14	59.30	59.40	59.30	-0.50	4	1233
12:49:48	59.30	59.40	59.30	-0.50	1	1229
12:49:25	59.20	59.30	59.30	-0.50	11	1228
12:49:06	59.20	59.30	59.30	-0.50	1	1217
12:48:44	59.20	59.30	59.20	-0.60	2	1216
12:48:26	59.20	59.30	59.20	-0.60	5	1214
12:47:37	59.20	59.30	59.20	-0.60	2	1209
12:47:07	59.20	59.40	59.20	-0.60	7	1207
12:47:06	59.30	59.40	59.30	-0.50	9	1200
12:47:05	59.30	59.40	59.30	-0.50	1	1191
12:47:05	59.30	59.40	59.30	-0.50	38	1190
12:47:05	59.30	59.40	59.30	-0.50	26	1152
12:47:05	59.30	59.40	59.30	-0.50	1	1126
12:47:04	59.30	59.40	59.30	-0.50	1	1125
12:47:04	59.30	59.40	59.30	-0.50	1	1124
12:44:24	59.30	59.40	59.40	-0.40	1	1123
12:42:57	59.30	59.40	59.30	-0.50	1	1122
12:41:54	59.30	59.40	59.30	-0.50	1	1121
12:41:53	59.30	59.40	59.40	-0.40	3	1120
12:40:31	59.30	59.40	59.30	-0.50	1	1117
12:39:58	59.30	59.40	59.40	-0.40	1	1116
12:38:56	59.30	59.40	59.40	-0.40	1	1115
12:36:19	59.30	59.40	59.40	-0.40	1	1114
12:32:05	59.30	59.40	59.30	-0.50	1	1113
12:30:15	59.30	59.40	59.30	-0.50	1	1112
12:29:39	59.30	59.40	59.30	-0.50	1	1111
12:29:25	59.30	59.40	59.40	-0.40	2	1110
12:27:12	59.40	59.50	59.40	-0.40	1	1108
12:26:51	59.30	59.40	59.40	-0.40	9	1107
12:24:59	59.30	59.40	59.40	-0.40	1	1098
12:22:52	59.30	59.40	59.30	-0.50	1	1097
12:22:14	59.30	59.40	59.30	-0.50	5	1096
12:22:00	59.30	59.40	59.30	-0.50	1	1091
12:20:41	59.30	59.40	59.40	-0.40	1	1090
12:20:18	59.30	59.40	59.30	-0.50	2	1089
12:19:06	59.30	59.40	59.40	-0.40	1	1087
12:19:06	59.30	59.40	59.40	-0.40	9	1086
12:19:02	59.30	59.50	59.30	-0.50	1	1077
12:17:42	59.30	59.50	59.30	-0.50	1	1076
12:16:53	59.40	59.50	59.40	-0.40	1	1075
12:16:34	59.40	59.50	59.40	-0.40	2	1074
12:16:23	59.40	59.50	59.40	-0.40	1	1072
12:13:41	59.30	59.40	59.40	-0.40	1	1071
12:13:41	59.30	59.40	59.40	-0.40	2	1070
12:12:48	59.30	59.40	59.40	-0.40	2	1068
12:12:29	59.30	59.50	59.30	-0.50	1	1066
12:10:57	59.40	59.50	59.40	-0.40	1	1065
12:10:25	59.40	59.50	59.40	-0.40	1	1064
12:09:02	59.30	59.40	59.40	-0.40	9	1063
12:09:02	59.30	59.40	59.40	-0.40	6	1054
12:08:58	59.30	59.40	59.40	-0.40	14	1048
12:05:36	59.30	59.40	59.30	-0.50	4	1034
12:03:26	59.30	59.40	59.30	-0.50	1	1030
12:00:40	59.30	59.40	59.30	-0.50	8	1029
11:59:34	59.30	59.40	59.30	-0.50	2	1021
11:58:23	59.30	59.40	59.30	-0.50	23	1019
11:58:20	59.30	59.40	59.40	-0.40	20	996
11:58:20	59.30	59.40	59.40	-0.40	2	976
11:57:50	59.30	59.40	59.40	-0.40	19	974
11:57:50	59.30	59.40	59.40	-0.40	5	955
11:57:07	59.30	59.40	59.40	-0.40	2	950
11:56:57	59.30	59.40	59.30	-0.50	1	948
11:56:57	59.30	59.40	59.30	-0.50	1	947
11:56:52	59.30	59.40	59.40	-0.40	1	946
11:53:10	59.40	59.50	59.40	-0.40	1	945
11:50:55	59.30	59.50	59.50	-0.30	2	944
11:49:34	59.30	59.40	59.40	-0.40	1	942
11:49:13	59.40	59.50	59.40	-0.40	2	941
11:47:34	59.30	59.40	59.40	-0.40	20	939
11:47:23	59.30	59.40	59.40	-0.40	2	919
11:46:32	59.30	59.40	59.30	-0.50	2	917
11:46:22	59.20	59.30	59.30	-0.50	19	915
11:45:22	59.20	59.30	59.30	-0.50	2	896
11:43:59	59.20	59.30	59.30	-0.50	2	894
11:42:50	59.20	59.30	59.20	-0.60	1	892
11:41:26	59.20	59.30	59.30	-0.50	1	891
11:40:48	59.20	59.30	59.30	-0.50	1	890
11:40:42	59.20	59.30	59.30	-0.50	1	889
11:39:46	59.20	59.30	59.30	-0.50	1	888
11:37:56	59.20	59.30	59.30	-0.50	1	887
11:37:51	59.20	59.30	59.30	-0.50	1	886
11:35:15	59.20	59.30	59.30	-0.50	1	885
11:33:39	59.20	59.30	59.30	-0.50	2	884
11:28:33	59.30	59.40	59.30	-0.50	16	882
11:27:35	59.30	59.40	59.30	-0.50	1	866
11:26:22	59.30	59.40	59.30	-0.50	1	865
11:24:56	59.30	59.40	59.30	-0.50	1	864
11:24:56	59.30	59.40	59.30	-0.50	1	863
11:24:31	59.30	59.40	59.30	-0.50	1	862
11:24:15	59.30	59.40	59.30	-0.50	2	861
11:23:45	59.30	59.40	59.30	-0.50	2	859
11:23:31	59.30	59.40	59.30	-0.50	1	857
11:23:28	59.30	59.40	59.30	-0.50	1	856
11:20:17	59.30	59.40	59.40	-0.40	2	855
11:19:36	59.30	59.40	59.30	-0.50	1	853
11:19:30	59.20	59.30	59.30	-0.50	2	852
11:19:08	59.30	59.40	59.30	-0.50	37	850
11:18:05	59.30	59.40	59.30	-0.50	1	813
11:16:17	59.30	59.40	59.30	-0.50	1	812
11:16:03	59.30	59.40	59.30	-0.50	1	811
11:15:49	59.30	59.40	59.30	-0.50	3	810
11:15:31	59.30	59.40	59.30	-0.50	4	807
11:14:51	59.30	59.40	59.30	-0.50	2	803
11:11:19	59.40	59.50	59.40	-0.40	2	801
11:11:18	59.30	59.40	59.40	-0.40	1	799
11:08:35	59.30	59.40	59.40	-0.40	3	798
11:08:09	59.30	59.40	59.30	-0.50	1	795
11:07:47	59.30	59.40	59.30	-0.50	1	794
11:07:37	59.30	59.40	59.30	-0.50	1	793
11:07:25	59.30	59.40	59.30	-0.50	1	792
11:07:16	59.30	59.40	59.30	-0.50	2	791
11:06:01	59.30	59.40	59.30	-0.50	3	789
11:05:58	59.30	59.40	59.40	-0.40	1	786
11:05:50	59.30	59.40	59.30	-0.50	9	785
11:05:38	59.30	59.40	59.40	-0.40	1	776
11:05:18	59.30	59.40	59.40	-0.40	1	775
11:04:07	59.30	59.40	59.40	-0.40	1	774
11:03:28	59.30	59.40	59.40	-0.40	2	773
11:01:45	59.30	59.40	59.40	-0.40	1	771
11:01:37	59.30	59.40	59.40	-0.40	5	770
10:59:19	59.30	59.40	59.30	-0.50	1	765
10:57:50	59.30	59.40	59.30	-0.50	1	764
10:57:50	59.30	59.40	59.30	-0.50	1	763
10:56:26	59.30	59.40	59.40	-0.40	1	762
10:55:19	59.30	59.40	59.40	-0.40	1	761
10:54:00	59.40	59.50	59.40	-0.40	1	760
10:52:36	59.40	59.50	59.40	-0.40	1	759
10:50:48	59.30	59.40	59.40	-0.40	5	758
10:49:53	59.30	59.40	59.30	-0.50	2	753
10:46:26	59.30	59.40	59.30	-0.50	1	751
10:45:06	59.30	59.40	59.30	-0.50	4	750
10:43:52	59.30	59.40	59.30	-0.50	1	746
10:43:51	59.30	59.40	59.30	-0.50	1	745
10:43:24	59.30	59.40	59.30	-0.50	1	744
10:42:59	59.30	59.40	59.30	-0.50	2	743
10:42:58	59.30	59.40	59.30	-0.50	13	741
10:42:57	59.30	59.40	59.30	-0.50	1	728
10:41:47	59.30	59.40	59.30	-0.50	20	727
10:40:26	59.30	59.50	59.30	-0.50	1	707
10:40:26	59.30	59.50	59.30	-0.50	1	706
10:39:46	59.40	59.50	59.40	-0.40	3	705
10:38:52	59.30	59.40	59.40	-0.40	3	702
10:35:15	59.40	59.50	59.40	-0.40	1	699
10:33:03	59.30	59.40	59.40	-0.40	1	698
10:32:52	59.30	59.40	59.30	-0.50	1	697
10:31:58	59.40	59.50	59.40	-0.40	1	696
10:30:49	59.40	59.50	59.40	-0.40	2	695
10:30:47	59.40	59.50	59.40	-0.40	1	693
10:30:00	59.40	59.50	59.40	-0.40	1	692
10:29:17	59.40	59.50	59.40	-0.40	1	691
10:28:30	59.30	59.40	59.40	-0.40	2	690
10:27:59	59.30	59.50	59.30	-0.50	3	688
10:27:29	59.30	59.50	59.30	-0.50	1	685
10:27:21	59.30	59.40	59.40	-0.40	2	684
10:25:23	59.30	59.40	59.30	-0.50	1	682
10:24:49	59.30	59.40	59.30	-0.50	1	681
10:24:29	59.40	59.50	59.40	-0.40	1	680
10:22:50	59.30	59.40	59.40	-0.40	4	679
10:22:46	59.30	59.40	59.40	-0.40	1	675
10:21:49	59.30	59.40	59.40	-0.40	1	674
10:21:38	59.30	59.40	59.30	-0.50	1	673
10:21:18	59.30	59.40	59.40	-0.40	1	672
10:18:52	59.40	59.50	59.40	-0.40	4	671
10:17:51	59.40	59.50	59.40	-0.40	1	667
10:14:46	59.40	59.50	59.40	-0.40	1	666
10:14:46	59.40	59.50	59.40	-0.40	1	665
10:14:32	59.40	59.50	59.50	-0.30	1	664
10:13:53	59.50	59.60	59.50	-0.30	1	663
10:13:44	59.40	59.50	59.50	-0.30	1	662
10:12:26	59.50	59.60	59.40	-0.40	9	661
10:12:26	59.50	59.60	59.50	-0.30	1	652
10:11:33	59.40	59.50	59.50	-0.30	1	651
10:11:26	59.40	59.50	59.50	-0.30	1	650
10:11:26	59.50	59.60	59.50	-0.30	1	649
10:11:17	59.40	59.50	59.50	-0.30	1	648
10:10:03	59.30	59.40	59.40	-0.40	1	647
10:09:53	59.40	59.50	59.40	-0.40	1	646
10:09:24	59.40	59.50	59.40	-0.40	2	645
10:09:23	59.40	59.50	59.50	-0.30	5	643
10:09:01	59.30	59.40	59.40	-0.40	1	638
10:09:00	59.30	59.40	59.40	-0.40	1	637
10:08:45	59.40	59.50	59.40	-0.40	2	636
10:07:23	59.40	59.50	59.40	-0.40	2	634
10:04:32	59.30	59.40	59.40	-0.40	1	632
10:04:32	59.30	59.40	59.40	-0.40	1	631
10:04:28	59.30	59.40	59.40	-0.40	1	630
10:04:00	59.30	59.40	59.40	-0.40	3	629
10:03:00	59.40	59.50	59.40	-0.40	5	626
10:01:39	59.40	59.50	59.40	-0.40	3	621
10:01:36	59.40	59.50	59.50	-0.30	1	618
10:01:11	59.40	59.50	59.50	-0.30	1	617
10:01:09	59.40	59.50	59.50	-0.30	1	616
10:00:49	59.40	59.50	59.50	-0.30	1	615
10:00:46	59.40	59.50	59.50	-0.30	3	614
10:00:41	59.40	59.50	59.40	-0.40	1	611
09:59:43	59.40	59.50	59.40	-0.40	1	610
09:59:16	59.40	59.50	59.40	-0.40	2	609
09:58:49	59.30	59.40	59.40	-0.40	46	607
09:58:42	59.30	59.40	59.30	-0.50	3	561
09:58:13	59.30	59.40	59.30	-0.50	1	558
09:57:34	59.30	59.40	59.30	-0.50	1	557
09:55:45	59.30	59.40	59.30	-0.50	2	556
09:55:13	59.30	59.40	59.30	-0.50	1	554
09:54:37	59.30	59.40	59.30	-0.50	1	553
09:51:42	59.20	59.30	59.30	-0.50	1	552
09:51:40	59.20	59.30	59.30	-0.50	1	551
09:51:38	59.30	59.40	59.30	-0.50	1	550
09:50:53	59.30	59.40	59.30	-0.50	1	549
09:50:01	59.30	59.40	59.30	-0.50	1	548
09:49:36	59.20	59.30	59.30	-0.50	6	547
09:49:17	59.30	59.40	59.30	-0.50	23	541
09:49:17	59.30	59.40	59.30	-0.50	14	518
09:49:17	59.40	59.50	59.40	-0.40	5	504
09:49:05	59.30	59.40	59.40	-0.40	1	499
09:48:28	59.40	59.50	59.40	-0.40	2	498
09:46:42	59.40	59.50	59.40	-0.40	2	496
09:46:32	59.40	59.50	59.40	-0.40	2	494
09:46:14	59.30	59.40	59.40	-0.40	2	492
09:45:52	59.30	59.40	59.30	-0.50	1	490
09:44:48	59.30	59.40	59.30	-0.50	1	489
09:44:48	59.30	59.40	59.30	-0.50	1	488
09:44:25	59.30	59.40	59.40	-0.40	1	487
09:43:41	59.40	59.50	59.40	-0.40	2	486
09:43:29	59.40	59.50	59.40	-0.40	1	484
09:43:29	59.30	59.40	59.40	-0.40	4	483
09:43:10	59.30	59.40	59.40	-0.40	2	479
09:43:02	59.30	59.40	59.40	-0.40	1	477
09:42:33	59.30	59.40	59.40	-0.40	2	476
09:42:24	59.30	59.40	59.40	-0.40	1	474
09:42:17	59.30	59.40	59.40	-0.40	1	473
09:41:42	59.30	59.40	59.30	-0.50	1	472
09:41:29	59.30	59.40	59.30	-0.50	5	471
09:41:13	59.30	59.40	59.30	-0.50	1	466
09:38:45	59.30	59.40	59.40	-0.40	1	465
09:37:45	59.30	59.40	59.40	-0.40	1	464
09:37:42	59.30	59.40	59.30	-0.50	1	463
09:37:27	59.30	59.40	59.30	-0.50	2	462
09:36:53	59.30	59.40	59.30	-0.50	1	460
09:36:21	59.30	59.40	59.30	-0.50	2	459
09:34:23	59.30	59.40	59.30	-0.50	1	457
09:34:23	59.30	59.40	59.30	-0.50	1	456
09:34:10	59.30	59.40	59.40	-0.40	1	455
09:34:03	59.30	59.40	59.40	-0.40	1	454
09:32:13	59.30	59.40	59.30	-0.50	1	453
09:30:48	59.20	59.30	59.30	-0.50	1	452
09:28:29	59.20	59.30	59.20	-0.60	4	451
09:28:29	59.20	59.30	59.20	-0.60	1	447
09:28:13	59.20	59.30	59.20	-0.60	1	446
09:28:07	59.20	59.30	59.20	-0.60	1	445
09:26:51	59.10	59.20	59.20	-0.60	1	444
09:26:34	59.20	59.30	59.20	-0.60	1	443
09:25:47	59.20	59.30	59.20	-0.60	5	442
09:24:29	59.10	59.20	59.20	-0.60	1	437
09:24:16	59.10	59.20	59.10	-0.70	1	436
09:24:15	59.10	59.20	59.20	-0.60	1	435
09:24:08	59.10	59.20	59.10	-0.70	10	434
09:23:47	59.10	59.20	59.20	-0.60	7	424
09:23:44	59.10	59.20	59.20	-0.60	7	417
09:23:40	59.10	59.20	59.10	-0.70	1	410
09:23:28	59.10	59.20	59.10	-0.70	1	409
09:23:12	59.10	59.20	59.10	-0.70	1	408
09:23:02	59.10	59.20	59.10	-0.70	1	407
09:22:56	59.10	59.20	59.10	-0.70	1	406
09:22:42	59.10	59.20	59.10	-0.70	1	405
09:22:42	59.10	59.20	59.10	-0.70	3	404
09:22:33	59.10	59.30	59.10	-0.70	7	401
09:22:14	59.10	59.30	59.10	-0.70	1	394
09:22:07	59.20	59.30	59.20	-0.60	1	393
09:22:07	59.20	59.30	59.20	-0.60	2	392
09:21:20	59.20	59.30	59.20	-0.60	4	390
09:21:16	59.20	59.30	59.20	-0.60	1	386
09:21:16	59.20	59.30	59.20	-0.60	3	385
09:21:08	59.20	59.30	59.20	-0.60	1	382
09:21:06	59.20	59.30	59.20	-0.60	1	381
09:21:02	59.10	59.20	59.20	-0.60	5	380
09:21:01	59.10	59.20	59.20	-0.60	1	375
09:20:48	59.10	59.20	59.20	-0.60	1	374
09:20:47	59.10	59.20	59.10	-0.70	1	373
09:20:46	59.10	59.20	59.20	-0.60	5	372
09:20:46	59.10	59.20	59.20	-0.60	1	367
09:20:43	59.10	59.20	59.20	-0.60	2	366
09:20:42	59.10	59.20	59.20	-0.60	1	364
09:20:37	59.10	59.20	59.20	-0.60	1	363
09:20:23	59.10	59.20	59.20	-0.60	2	362
09:20:19	59.20	59.30	59.20	-0.60	17	360
09:20:09	59.20	59.30	59.20	-0.60	5	343
09:20:04	59.20	59.30	59.20	-0.60	2	338
09:20:03	59.20	59.30	59.30	-0.50	1	336
09:19:33	59.20	59.30	59.20	-0.60	2	335
09:19:26	59.30	59.40	59.30	-0.50	29	333
09:19:25	59.30	59.40	59.40	-0.40	5	304
09:18:46	59.30	59.40	59.30	-0.50	1	299
09:18:43	59.30	59.40	59.40	-0.40	1	298
09:18:41	59.30	59.40	59.40	-0.40	1	297
09:18:34	59.30	59.40	59.30	-0.50	1	296
09:17:14	59.40	59.50	59.40	-0.40	25	295
09:17:13	59.40	59.50	59.40	-0.40	1	270
09:17:11	59.40	59.50	59.40	-0.40	1	269
09:17:01	59.40	59.50	59.40	-0.40	1	268
09:16:55	59.40	59.50	59.50	-0.30	1	267
09:16:47	59.40	59.50	59.50	-0.30	5	266
09:16:46	59.40	59.50	59.50	-0.30	1	261
09:16:25	59.40	59.50	59.50	-0.30	1	260
09:16:08	59.40	59.50	59.40	-0.40	2	259
09:15:08	59.40	59.50	59.40	-0.40	4	257
09:14:56	59.50	59.60	59.50	-0.30	1	253
09:14:56	59.50	59.60	59.50	-0.30	2	252
09:14:56	59.50	59.60	59.50	-0.30	3	250
09:14:56	59.50	59.60	59.50	-0.30	2	247
09:14:56	59.50	59.60	59.50	-0.30	16	245
09:14:56	59.50	59.60	59.50	-0.30	6	229
09:14:21	59.60	59.70	59.60	-0.20	1	223
09:13:08	59.70	59.80	59.70	-0.10	1	222
09:13:08	59.70	59.80	59.70	-0.10	1	221
09:10:48	59.70	59.80	59.80	0	1	220
09:10:34	59.60	59.70	59.70	-0.10	1	219
09:10:30	59.60	59.70	59.70	-0.10	1	218
09:10:13	59.60	59.70	59.60	-0.20	1	217
09:09:06	59.70	59.80	59.70	-0.10	1	216
09:09:05	59.70	59.80	59.70	-0.10	2	215
09:08:50	59.70	59.80	59.70	-0.10	2	213
09:08:11	59.70	59.80	59.70	-0.10	2	211
09:08:07	59.70	59.80	59.70	-0.10	1	209
09:07:03	59.50	59.60	59.60	-0.20	3	208
09:06:57	59.50	59.60	59.60	-0.20	1	205
09:06:24	59.50	59.60	59.60	-0.20	1	204
09:06:23	59.60	59.80	59.60	-0.20	1	203
09:05:22	59.60	59.70	59.60	-0.20	1	202
09:05:14	59.60	59.70	59.60	-0.20	1	201
09:05:02	59.60	59.70	59.60	-0.20	1	200
09:05:01	59.60	59.70	59.60	-0.20	4	199
09:04:57	59.60	59.70	59.60	-0.20	1	195
09:04:57	59.60	59.70	59.60	-0.20	1	194
09:04:36	59.60	59.70	59.70	-0.10	1	193
09:04:33	59.60	59.70	59.60	-0.20	1	192
09:04:07	59.70	59.80	59.70	-0.10	2	191
09:03:58	59.80	59.90	59.80	0	1	189
09:03:04	59.70	59.80	59.80	0	1	188
09:03:04	59.70	59.80	59.80	0	1	187
09:02:36	59.60	59.80	59.80	0	1	186
09:02:36	59.60	59.80	59.80	0	1	185
09:02:14	59.60	59.70	59.70	-0.10	1	184
09:01:31	59.60	59.80	59.60	-0.20	4	183
09:01:22	59.70	59.80	59.70	-0.10	2	179
09:01:18	59.70	59.80	59.80	0	1	177
09:01:16	59.60	59.80	59.80	0	1	176
09:01:16	59.60	59.70	59.70	-0.10	1	175
09:00:50	59.70	59.80	59.70	-0.10	2	174
09:00:33	59.80	59.90	59.80	0	1	172
09:00:29	59.80	59.90	59.80	0	1	171
09:00:24	59.80	60.00	59.80	0	35	170
09:00:22	59.90	60.20	59.90	+0.10	2	135
09:00:14	--	--	59.90	+0.10	15	133

　

其他人也逛...

3M細滑牙線棒(150支)-附贈隨身盒

Apple iPhone 15 Pro Max (256G)

PChome 購物儲值100, 000元

PChome 購物儲值6, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

揪愛儲值-儲值5, 000元送50加碼金

SAMSUNG Galaxy S23 Ultra (12G/256G)

MyCard 3000點虛擬點數卡

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值30, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值5, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

7-ELEVEN 200元數位商品禮券

台灣賓士：休旅車和電動車銷售...

群光第2季營收246.7億元連2升 ...

我的自選股

即時重大訊息

‧聚陽第2季營收76.94億元歷年同...
‧三大法人賣超台股305.39億元
‧鴻海越南子公司砸39億元擴關鍵...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。