最新[公告] 神達:公告本公司名稱由「神達投資控股股份有限公司」更名為「神達控股股份有限公司」，公告期間：113年6月20日至113年9月19日熱門【台股盤中】台積電、鴻海點火指數漲逾150點

更新報價

永崴投控 (3712) 電腦/周邊設備上市正崴集團

54.60 ▼-0.90 -1.62% 2.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	5,271	54.50	24	54.60	1	55.50	56.70	54.30	55.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.50	54.60	54.60	-0.90	3	5271
13:30:00	54.50	54.60	54.60	-0.90	200	5268
13:24:53	54.50	54.60	54.50	-1.00	1	5068
13:24:42	54.50	54.60	54.60	-0.90	1	5067
13:24:39	54.50	54.60	54.50	-1.00	1	5066
13:24:37	54.40	54.50	54.50	-1.00	1	5065
13:24:36	54.40	54.50	54.50	-1.00	1	5064
13:24:21	54.40	54.50	54.50	-1.00	1	5063
13:24:20	54.40	54.50	54.50	-1.00	1	5062
13:24:19	54.40	54.50	54.50	-1.00	2	5061
13:24:17	54.40	54.50	54.50	-1.00	3	5059
13:24:16	54.40	54.50	54.40	-1.10	1	5056
13:24:13	54.40	54.50	54.50	-1.00	1	5055
13:24:09	54.50	54.60	54.50	-1.00	1	5054
13:24:00	54.40	54.60	54.60	-0.90	1	5053
13:24:00	54.40	54.50	54.60	-0.90	1	5052
13:24:00	54.40	54.50	54.50	-1.00	1	5051
13:23:57	54.40	54.60	54.40	-1.10	3	5050
13:23:55	54.40	54.60	54.40	-1.10	1	5047
13:23:50	54.40	54.50	54.50	-1.00	14	5046
13:23:47	54.40	54.50	54.40	-1.10	1	5032
13:23:32	54.40	54.50	54.40	-1.10	1	5031
13:23:13	54.30	54.50	54.30	-1.20	2	5030
13:23:12	54.40	54.50	54.40	-1.10	1	5028
13:23:01	54.30	54.40	54.40	-1.10	1	5027
13:23:01	54.30	54.40	54.40	-1.10	1	5026
13:22:43	54.30	54.50	54.30	-1.20	3	5025
13:22:37	54.30	54.40	54.40	-1.10	7	5022
13:22:35	54.30	54.40	54.40	-1.10	1	5015
13:22:29	54.20	54.30	54.30	-1.20	35	5014
13:22:28	54.20	54.40	54.40	-1.10	2	4979
13:22:28	54.20	54.30	54.30	-1.20	6	4977
13:22:28	54.20	54.30	54.30	-1.20	1	4971
13:22:27	54.20	54.30	54.30	-1.20	1	4970
13:22:26	54.20	54.30	54.30	-1.20	1	4969
13:22:25	54.20	54.30	54.30	-1.20	1	4968
13:22:25	54.20	54.30	54.30	-1.20	4	4967
13:22:19	54.20	54.30	54.30	-1.20	5	4963
13:22:16	54.20	54.30	54.30	-1.20	1	4958
13:22:16	54.20	54.30	54.30	-1.20	1	4957
13:22:10	54.20	54.30	54.30	-1.20	2	4956
13:22:05	54.20	54.30	54.30	-1.20	1	4954
13:21:57	54.20	54.30	54.30	-1.20	1	4953
13:21:49	54.20	54.30	54.30	-1.20	1	4952
13:21:46	54.20	54.30	54.30	-1.20	8	4951
13:21:41	54.20	54.30	54.30	-1.20	1	4943
13:21:30	54.20	54.30	54.30	-1.20	2	4942
13:21:27	54.20	54.30	54.30	-1.20	1	4940
13:21:20	54.30	54.40	54.30	-1.20	1	4939
13:21:13	54.30	54.40	54.30	-1.20	2	4938
13:21:11	54.30	54.40	54.30	-1.20	16	4936
13:21:06	54.30	54.40	54.30	-1.20	1	4920
13:21:00	54.30	54.40	54.30	-1.20	1	4919
13:20:53	54.30	54.40	54.30	-1.20	10	4918
13:20:43	54.30	54.40	54.30	-1.20	10	4908
13:20:42	54.30	54.40	54.40	-1.10	1	4898
13:20:22	54.30	54.40	54.30	-1.20	1	4897
13:20:20	54.30	54.40	54.30	-1.20	1	4896
13:20:15	54.30	54.40	54.30	-1.20	1	4895
13:20:11	54.30	54.40	54.30	-1.20	1	4894
13:20:09	54.30	54.40	54.40	-1.10	2	4893
13:20:05	54.30	54.40	54.40	-1.10	7	4891
13:20:05	54.30	54.40	54.30	-1.20	1	4884
13:19:58	54.30	54.40	54.30	-1.20	10	4883
13:19:55	54.30	54.40	54.30	-1.20	30	4873
13:19:54	54.30	54.40	54.30	-1.20	10	4843
13:19:37	54.30	54.40	54.30	-1.20	1	4833
13:19:28	54.30	54.40	54.30	-1.20	1	4832
13:19:22	54.30	54.40	54.40	-1.10	1	4831
13:19:21	54.30	54.40	54.40	-1.10	1	4830
13:19:10	54.30	54.40	54.30	-1.20	1	4829
13:19:09	54.30	54.40	54.30	-1.20	1	4828
13:19:05	54.30	54.40	54.30	-1.20	1	4827
13:19:00	54.30	54.40	54.30	-1.20	1	4826
13:18:59	54.30	54.40	54.30	-1.20	1	4825
13:18:58	54.30	54.40	54.30	-1.20	2	4824
13:18:49	54.30	54.40	54.40	-1.10	1	4822
13:18:28	54.30	54.40	54.40	-1.10	5	4821
13:18:22	54.30	54.40	54.40	-1.10	1	4816
13:18:20	54.30	54.40	54.30	-1.20	1	4815
13:18:14	54.30	54.40	54.30	-1.20	1	4814
13:18:04	54.30	54.40	54.30	-1.20	1	4813
13:18:02	54.30	54.40	54.30	-1.20	3	4812
13:18:02	54.30	54.40	54.40	-1.10	1	4809
13:17:54	54.30	54.50	54.50	-1.00	1	4808
13:17:47	54.40	54.50	54.40	-1.10	2	4807
13:17:45	54.40	54.50	54.40	-1.10	13	4805
13:17:43	54.40	54.50	54.40	-1.10	1	4792
13:17:34	54.40	54.50	54.40	-1.10	1	4791
13:17:31	54.40	54.50	54.40	-1.10	10	4790
13:17:20	54.40	54.50	54.50	-1.00	1	4780
13:16:42	54.40	54.50	54.50	-1.00	2	4779
13:16:36	54.40	54.50	54.40	-1.10	2	4777
13:16:28	54.40	54.50	54.50	-1.00	1	4775
13:16:28	54.40	54.50	54.50	-1.00	1	4774
13:16:23	54.40	54.50	54.50	-1.00	1	4773
13:16:23	54.50	54.60	54.50	-1.00	1	4772
13:16:19	54.40	54.50	54.50	-1.00	1	4771
13:16:15	54.40	54.50	54.50	-1.00	1	4770
13:16:10	54.40	54.50	54.50	-1.00	4	4769
13:16:06	54.50	54.60	54.50	-1.00	10	4765
13:16:04	54.50	54.60	54.50	-1.00	1	4755
13:15:59	54.50	54.60	54.50	-1.00	1	4754
13:15:58	54.50	54.60	54.50	-1.00	6	4753
13:15:42	54.50	54.60	54.50	-1.00	7	4747
13:15:37	54.50	54.60	54.50	-1.00	1	4740
13:15:31	54.50	54.60	54.50	-1.00	1	4739
13:15:16	54.50	54.60	54.50	-1.00	1	4738
13:15:12	54.50	54.60	54.50	-1.00	1	4737
13:15:08	54.50	54.60	54.50	-1.00	1	4736
13:15:05	54.50	54.60	54.50	-1.00	1	4735
13:14:50	54.50	54.60	54.50	-1.00	1	4734
13:14:50	54.50	54.60	54.50	-1.00	1	4733
13:14:44	54.50	54.60	54.50	-1.00	1	4732
13:14:43	54.50	54.60	54.50	-1.00	3	4731
13:14:31	54.50	54.60	54.60	-0.90	1	4728
13:14:24	54.50	54.60	54.50	-1.00	1	4727
13:14:14	54.50	54.60	54.50	-1.00	1	4726
13:14:01	54.50	54.60	54.50	-1.00	3	4725
13:13:55	54.50	54.60	54.50	-1.00	2	4722
13:13:37	54.50	54.60	54.50	-1.00	2	4720
13:13:34	54.50	54.60	54.50	-1.00	1	4718
13:13:28	54.50	54.60	54.60	-0.90	1	4717
13:13:23	54.50	54.60	54.60	-0.90	1	4716
13:13:13	54.50	54.60	54.60	-0.90	1	4715
13:13:10	54.50	54.60	54.50	-1.00	10	4714
13:13:04	54.50	54.60	54.60	-0.90	1	4704
13:13:01	54.50	54.60	54.60	-0.90	3	4703
13:13:01	54.50	54.60	54.50	-1.00	1	4700
13:12:58	54.50	54.60	54.50	-1.00	1	4699
13:12:57	54.50	54.60	54.60	-0.90	3	4698
13:12:40	54.50	54.60	54.50	-1.00	50	4695
13:12:35	54.50	54.60	54.50	-1.00	19	4645
13:12:28	54.50	54.60	54.50	-1.00	1	4626
13:12:25	54.50	54.60	54.50	-1.00	1	4625
13:11:57	54.50	54.60	54.60	-0.90	2	4624
13:11:41	54.50	54.60	54.50	-1.00	1	4622
13:11:34	54.50	54.60	54.50	-1.00	2	4621
13:11:26	54.50	54.60	54.50	-1.00	2	4619
13:11:20	54.60	54.70	54.50	-1.00	5	4617
13:11:20	54.60	54.70	54.60	-0.90	5	4612
13:11:17	54.60	54.70	54.60	-0.90	1	4607
13:10:52	54.50	54.60	54.70	-0.80	1	4606
13:10:52	54.50	54.60	54.60	-0.90	4	4605
13:10:49	54.50	54.60	54.50	-1.00	2	4601
13:10:41	54.50	54.60	54.50	-1.00	2	4599
13:10:37	54.50	54.60	54.50	-1.00	2	4597
13:10:17	54.50	54.60	54.60	-0.90	1	4595
13:10:08	54.50	54.60	54.60	-0.90	1	4594
13:09:48	54.50	54.60	54.60	-0.90	1	4593
13:09:19	54.50	54.60	54.60	-0.90	1	4592
13:09:16	54.60	54.70	54.60	-0.90	5	4591
13:09:06	54.60	54.70	54.60	-0.90	10	4586
13:09:06	54.60	54.70	54.60	-0.90	1	4576
13:08:50	54.60	54.70	54.60	-0.90	3	4575
13:08:42	54.60	54.70	54.60	-0.90	1	4572
13:08:36	54.60	54.70	54.60	-0.90	2	4571
13:08:25	54.60	54.70	54.60	-0.90	9	4569
13:08:22	54.60	54.70	54.60	-0.90	1	4560
13:08:16	54.60	54.70	54.60	-0.90	1	4559
13:08:07	54.60	54.70	54.60	-0.90	1	4558
13:08:03	54.60	54.70	54.60	-0.90	1	4557
13:07:01	54.70	54.80	54.70	-0.80	2	4556
13:06:26	54.60	54.80	54.80	-0.70	1	4554
13:06:15	54.60	54.70	54.80	-0.70	1	4553
13:06:15	54.60	54.70	54.70	-0.80	2	4552
13:06:15	54.60	54.70	54.70	-0.80	3	4550
13:06:15	54.70	54.80	54.70	-0.80	5	4547
13:05:18	54.70	54.80	54.70	-0.80	2	4542
13:05:09	54.70	54.80	54.70	-0.80	1	4540
13:05:00	54.70	54.80	54.80	-0.70	1	4539
13:04:57	54.60	54.70	54.70	-0.80	2	4538
13:04:41	54.60	54.70	54.70	-0.80	5	4536
13:04:41	54.60	54.70	54.70	-0.80	7	4531
13:04:41	54.60	54.70	54.70	-0.80	10	4524
13:04:11	54.60	54.70	54.60	-0.90	2	4514
13:04:10	54.60	54.70	54.70	-0.80	1	4512
13:04:06	54.60	54.70	54.60	-0.90	1	4511
13:04:00	54.60	54.70	54.60	-0.90	4	4510
13:03:33	54.60	54.70	54.60	-0.90	1	4506
13:03:15	54.60	54.70	54.60	-0.90	1	4505
13:02:50	54.60	54.70	54.70	-0.80	1	4504
13:02:46	54.60	54.70	54.70	-0.80	1	4503
13:02:42	54.60	54.70	54.60	-0.90	1	4502
13:02:36	54.60	54.70	54.60	-0.90	1	4501
13:02:35	54.60	54.70	54.60	-0.90	4	4500
13:02:34	54.60	54.70	54.60	-0.90	4	4496
13:02:24	54.60	54.70	54.60	-0.90	1	4492
13:01:59	54.60	54.70	54.60	-0.90	1	4491
13:01:29	54.60	54.70	54.70	-0.80	1	4490
13:00:53	54.60	54.70	54.70	-0.80	1	4489
13:00:50	54.60	54.70	54.60	-0.90	1	4488
13:00:24	54.60	54.70	54.60	-0.90	2	4487
13:00:18	54.60	54.70	54.60	-0.90	2	4485
13:00:11	54.60	54.70	54.60	-0.90	3	4483
13:00:01	54.60	54.70	54.60	-0.90	1	4480
12:59:48	54.60	54.70	54.60	-0.90	1	4479
12:59:46	54.60	54.70	54.70	-0.80	1	4478
12:59:17	54.60	54.70	54.70	-0.80	1	4477
12:58:46	54.70	54.80	54.70	-0.80	3	4476
12:58:26	54.70	54.80	54.70	-0.80	1	4473
12:58:09	54.70	54.80	54.70	-0.80	3	4472
12:57:46	54.70	54.80	54.70	-0.80	1	4469
12:57:37	54.70	54.80	54.70	-0.80	1	4468
12:57:19	54.70	54.80	54.70	-0.80	20	4467
12:57:07	54.70	54.80	54.70	-0.80	2	4447
12:56:46	54.60	54.70	54.70	-0.80	4	4445
12:56:42	54.60	54.70	54.60	-0.90	1	4441
12:56:09	54.60	54.70	54.60	-0.90	1	4440
12:55:56	54.60	54.70	54.70	-0.80	1	4439
12:55:55	54.60	54.70	54.60	-0.90	2	4438
12:55:48	54.60	54.70	54.70	-0.80	1	4436
12:55:47	54.60	54.70	54.70	-0.80	2	4435
12:54:31	54.60	54.70	54.70	-0.80	1	4433
12:54:03	54.70	54.80	54.70	-0.80	2	4432
12:53:52	54.60	54.70	54.70	-0.80	2	4430
12:53:51	54.60	54.70	54.70	-0.80	1	4428
12:53:46	54.60	54.70	54.70	-0.80	1	4427
12:53:35	54.70	54.80	54.70	-0.80	1	4426
12:53:11	54.60	54.70	54.70	-0.80	2	4425
12:53:11	54.70	54.80	54.70	-0.80	3	4423
12:53:05	54.70	54.80	54.80	-0.70	1	4420
12:52:14	54.60	54.70	54.70	-0.80	1	4419
12:51:21	54.60	54.70	54.70	-0.80	1	4418
12:51:10	54.70	54.80	54.70	-0.80	1	4417
12:50:43	54.60	54.70	54.70	-0.80	4	4416
12:50:43	54.70	54.80	54.70	-0.80	1	4412
12:50:37	54.70	54.80	54.70	-0.80	2	4411
12:50:34	54.70	54.80	54.70	-0.80	1	4409
12:50:20	54.60	54.70	54.70	-0.80	3	4408
12:50:20	54.60	54.70	54.70	-0.80	1	4405
12:50:20	54.60	54.70	54.70	-0.80	3	4404
12:50:20	54.70	54.80	54.70	-0.80	1	4401
12:50:16	54.70	54.80	54.70	-0.80	2	4400
12:49:49	54.60	54.70	54.70	-0.80	1	4398
12:49:41	54.60	54.70	54.70	-0.80	1	4397
12:49:17	54.60	54.70	54.70	-0.80	2	4396
12:49:13	54.60	54.70	54.70	-0.80	2	4394
12:49:11	54.60	54.70	54.70	-0.80	1	4392
12:48:57	54.60	54.80	54.80	-0.70	1	4391
12:48:54	54.70	54.80	54.60	-0.90	8	4390
12:48:54	54.70	54.80	54.70	-0.80	2	4382
12:48:44	54.60	54.70	54.70	-0.80	2	4380
12:48:35	54.60	54.70	54.70	-0.80	5	4378
12:48:31	54.60	54.70	54.70	-0.80	5	4373
12:48:31	54.70	54.80	54.70	-0.80	15	4368
12:48:17	54.70	54.80	54.70	-0.80	11	4353
12:48:05	54.70	54.80	54.80	-0.70	1	4342
12:48:05	54.70	54.80	54.70	-0.80	24	4341
12:47:55	54.70	54.80	54.70	-0.80	1	4317
12:46:39	54.70	54.80	54.70	-0.80	1	4316
12:46:20	54.80	54.90	54.80	-0.70	1	4315
12:45:57	54.80	54.90	54.80	-0.70	2	4314
12:45:45	54.80	54.90	54.80	-0.70	10	4312
12:45:32	54.80	54.90	54.80	-0.70	2	4302
12:45:17	54.80	54.90	54.90	-0.60	1	4300
12:44:41	54.80	55.00	55.00	-0.50	1	4299
12:44:05	54.80	55.00	54.80	-0.70	2	4298
12:43:38	54.80	55.00	54.80	-0.70	1	4296
12:43:28	54.80	55.00	54.80	-0.70	1	4295
12:43:05	54.80	54.90	54.90	-0.60	3	4294
12:42:36	54.80	54.90	54.90	-0.60	1	4291
12:42:00	54.80	54.90	54.80	-0.70	2	4290
12:40:38	54.90	55.00	54.90	-0.60	1	4288
12:40:24	54.80	54.90	54.80	-0.70	2	4287
12:40:12	54.90	55.00	54.90	-0.60	1	4285
12:39:20	54.80	55.00	54.80	-0.70	1	4284
12:39:01	54.80	55.00	54.80	-0.70	1	4283
12:38:50	54.80	55.00	54.80	-0.70	3	4282
12:38:22	54.90	55.00	54.90	-0.60	1	4279
12:38:06	54.80	54.90	55.00	-0.50	2	4278
12:38:06	54.80	54.90	54.90	-0.60	2	4276
12:37:50	54.90	55.00	54.90	-0.60	1	4274
12:37:10	54.90	55.00	54.90	-0.60	1	4273
12:35:47	54.70	54.90	54.90	-0.60	5	4272
12:35:47	54.70	54.90	54.90	-0.60	3	4267
12:35:47	54.70	54.90	54.90	-0.60	10	4264
12:35:47	54.70	54.80	54.80	-0.70	25	4254
12:35:20	54.70	54.80	54.70	-0.80	1	4229
12:35:17	54.70	54.80	54.70	-0.80	4	4228
12:35:16	54.70	54.80	54.80	-0.70	2	4224
12:35:12	54.70	54.80	54.70	-0.80	2	4222
12:34:42	54.70	54.80	54.70	-0.80	3	4220
12:34:38	54.70	54.80	54.70	-0.80	1	4217
12:34:12	54.70	54.80	54.70	-0.80	1	4216
12:33:42	54.70	54.80	54.70	-0.80	1	4215
12:33:37	54.70	54.80	54.70	-0.80	10	4214
12:32:41	54.70	54.80	54.70	-0.80	1	4204
12:32:38	54.70	54.80	54.70	-0.80	1	4203
12:32:11	54.70	54.80	54.80	-0.70	1	4202
12:31:47	54.70	54.80	54.70	-0.80	1	4201
12:31:38	54.70	54.80	54.80	-0.70	2	4200
12:31:23	54.70	54.80	54.80	-0.70	1	4198
12:31:05	54.80	54.90	54.80	-0.70	4	4197
12:30:44	54.80	54.90	54.80	-0.70	1	4193
12:30:07	54.80	54.90	54.80	-0.70	1	4192
12:29:54	54.80	54.90	54.80	-0.70	1	4191
12:29:54	54.80	54.90	54.80	-0.70	1	4190
12:29:46	54.70	54.80	54.80	-0.70	1	4189
12:29:34	54.70	54.90	54.70	-0.80	1	4188
12:29:30	54.70	54.80	54.80	-0.70	1	4187
12:29:15	54.70	54.80	54.80	-0.70	1	4186
12:28:36	54.70	54.80	54.80	-0.70	10	4185
12:28:26	54.70	54.80	54.80	-0.70	3	4175
12:28:17	54.70	54.80	54.70	-0.80	1	4172
12:28:12	54.70	54.80	54.70	-0.80	1	4171
12:28:07	54.70	54.80	54.70	-0.80	2	4170
12:27:37	54.70	54.80	54.70	-0.80	1	4168
12:26:32	54.70	54.80	54.80	-0.70	1	4167
12:26:07	54.70	54.80	54.80	-0.70	1	4166
12:26:06	54.70	54.80	54.70	-0.80	5	4165
12:26:05	54.70	54.80	54.70	-0.80	2	4160
12:25:26	54.70	54.80	54.70	-0.80	1	4158
12:24:58	54.70	54.80	54.70	-0.80	1	4157
12:24:05	54.70	54.90	54.70	-0.80	20	4156
12:24:05	54.70	54.80	54.80	-0.70	2	4136
12:24:04	54.80	54.90	54.80	-0.70	1	4134
12:24:01	54.80	54.90	54.80	-0.70	1	4133
12:23:07	54.80	54.90	54.80	-0.70	1	4132
12:23:03	54.80	54.90	54.80	-0.70	9	4131
12:22:41	54.80	54.90	54.90	-0.60	2	4122
12:22:40	54.80	54.90	54.80	-0.70	1	4120
12:22:39	54.80	54.90	54.80	-0.70	2	4119
12:21:44	54.80	54.90	54.90	-0.60	1	4117
12:21:30	54.90	55.00	54.90	-0.60	4	4116
12:21:05	54.90	55.00	55.00	-0.50	1	4112
12:19:07	54.90	55.00	55.00	-0.50	1	4111
12:18:59	54.90	55.00	55.00	-0.50	1	4110
12:18:43	54.90	55.00	54.90	-0.60	2	4109
12:17:21	54.90	55.00	55.00	-0.50	1	4107
12:17:07	54.90	55.00	55.00	-0.50	1	4106
12:17:04	54.90	55.00	55.00	-0.50	1	4105
12:16:33	54.70	55.00	55.00	-0.50	4	4104
12:16:26	54.70	54.90	55.00	-0.50	4	4100
12:16:26	54.70	54.90	54.90	-0.60	1	4096
12:16:14	54.70	54.80	54.80	-0.70	1	4095
12:16:12	54.70	54.80	54.80	-0.70	1	4094
12:16:10	54.70	54.80	54.80	-0.70	1	4093
12:16:06	54.70	54.80	54.80	-0.70	2	4092
12:16:04	54.70	54.80	54.80	-0.70	3	4090
12:16:04	54.70	54.80	54.80	-0.70	2	4087
12:16:03	54.70	54.80	54.80	-0.70	5	4085
12:15:46	54.70	54.80	54.80	-0.70	1	4080
12:15:35	54.70	54.80	54.70	-0.80	1	4079
12:15:35	54.70	54.80	54.70	-0.80	2	4078
12:15:19	54.70	54.80	54.80	-0.70	1	4076
12:14:47	54.70	54.80	54.80	-0.70	1	4075
12:13:45	54.70	54.80	54.70	-0.80	1	4074
12:12:50	54.70	54.80	54.70	-0.80	1	4073
12:12:33	54.70	54.80	54.70	-0.80	1	4072
12:11:33	54.70	54.80	54.70	-0.80	1	4071
12:10:37	54.70	54.80	54.70	-0.80	1	4070
12:10:11	54.60	54.70	54.70	-0.80	5	4069
12:10:02	54.60	54.70	54.60	-0.90	1	4064
12:10:00	54.60	54.70	54.70	-0.80	1	4063
12:09:52	54.60	54.70	54.60	-0.90	1	4062
12:09:31	54.60	54.70	54.60	-0.90	2	4061
12:09:28	54.60	54.70	54.70	-0.80	4	4059
12:08:54	54.60	54.70	54.70	-0.80	1	4055
12:08:25	54.60	54.70	54.60	-0.90	10	4054
12:08:17	54.60	54.70	54.70	-0.80	5	4044
12:08:14	54.50	54.60	54.60	-0.90	1	4039
12:08:05	54.50	54.60	54.60	-0.90	2	4038
12:08:05	54.60	54.70	54.60	-0.90	8	4036
12:07:56	54.60	54.70	54.60	-0.90	1	4028
12:07:51	54.60	54.70	54.60	-0.90	1	4027
12:07:48	54.60	54.70	54.70	-0.80	1	4026
12:07:46	54.60	54.70	54.60	-0.90	2	4025
12:07:43	54.60	54.70	54.60	-0.90	1	4023
12:07:38	54.60	54.70	54.70	-0.80	1	4022
12:07:33	54.60	54.70	54.60	-0.90	1	4021
12:07:33	54.60	54.70	54.70	-0.80	1	4020
12:07:31	54.60	54.70	54.60	-0.90	3	4019
12:07:29	54.60	54.70	54.60	-0.90	3	4016
12:07:15	54.60	54.70	54.60	-0.90	3	4013
12:07:10	54.60	54.70	54.70	-0.80	10	4010
12:07:00	54.60	54.70	54.70	-0.80	1	4000
12:07:00	54.60	54.70	54.60	-0.90	1	3999
12:06:53	54.60	54.70	54.70	-0.80	3	3998
12:06:46	54.60	54.70	54.70	-0.80	1	3995
12:06:45	54.60	54.70	54.70	-0.80	2	3994
12:06:31	54.60	54.70	54.70	-0.80	3	3992
12:06:31	54.70	54.80	54.70	-0.80	7	3989
12:06:12	54.60	54.80	54.60	-0.90	3	3982
12:06:11	54.70	54.80	54.60	-0.90	3	3979
12:06:11	54.70	54.80	54.70	-0.80	1	3976
12:06:09	54.60	54.70	54.70	-0.80	4	3975
12:06:05	54.50	54.70	54.70	-0.80	4	3971
12:06:05	54.50	54.70	54.50	-1.00	1	3967
12:06:05	54.50	54.70	54.50	-1.00	7	3966
12:05:59	54.50	54.70	54.50	-1.00	14	3959
12:05:58	54.50	54.70	54.50	-1.00	3	3945
12:05:57	54.60	54.70	54.50	-1.00	8	3942
12:05:57	54.60	54.70	54.60	-0.90	1	3934
12:05:53	54.50	54.70	54.50	-1.00	10	3933
12:05:53	54.50	54.60	54.60	-0.90	14	3923
12:05:53	54.50	54.60	54.60	-0.90	1	3909
12:05:53	54.50	54.60	54.60	-0.90	1	3908
12:05:46	54.50	54.60	54.50	-1.00	1	3907
12:05:44	54.50	54.60	54.50	-1.00	4	3906
12:05:42	54.50	54.60	54.60	-0.90	1	3902
12:05:42	54.60	54.70	54.60	-0.90	6	3901
12:05:41	54.60	54.70	54.60	-0.90	2	3895
12:05:38	54.60	54.70	54.60	-0.90	1	3893
12:05:37	54.60	54.70	54.60	-0.90	4	3892
12:05:37	54.60	54.70	54.70	-0.80	1	3888
12:05:36	54.60	54.70	54.60	-0.90	2	3887
12:05:30	54.60	54.70	54.70	-0.80	2	3885
12:05:28	54.70	54.80	54.70	-0.80	21	3883
12:05:22	54.70	54.80	54.70	-0.80	1	3862
12:05:19	54.70	54.80	54.70	-0.80	1	3861
12:05:16	54.80	54.90	54.80	-0.70	17	3860
12:05:16	54.80	54.90	54.80	-0.70	1	3843
12:05:13	54.80	54.90	54.80	-0.70	20	3842
12:05:12	54.80	54.90	54.90	-0.60	1	3822
12:05:10	54.80	54.90	54.80	-0.70	3	3821
12:05:10	54.80	54.90	54.90	-0.60	1	3818
12:05:10	54.80	54.90	54.90	-0.60	1	3817
12:05:04	54.90	55.00	54.90	-0.60	11	3816
12:04:55	54.90	55.00	54.90	-0.60	1	3805
12:04:38	55.00	55.10	55.00	-0.50	1	3804
12:04:36	55.00	55.20	55.00	-0.50	8	3803
12:04:36	55.20	55.30	55.00	-0.50	155	3795
12:04:36	55.20	55.30	55.10	-0.40	32	3640
12:04:36	55.20	55.30	55.20	-0.30	3	3608
12:04:00	55.20	55.30	55.20	-0.30	2	3605
12:02:55	55.10	55.20	55.20	-0.30	4	3603
12:02:41	55.20	55.30	55.20	-0.30	1	3599
12:01:49	55.10	55.30	55.30	-0.20	1	3598
12:01:01	55.10	55.30	55.10	-0.40	6	3597
12:00:41	55.10	55.30	55.10	-0.40	3	3591
11:59:17	55.10	55.20	55.10	-0.40	9	3588
11:59:16	55.10	55.20	55.10	-0.40	1	3579
11:58:21	55.10	55.20	55.10	-0.40	9	3578
11:57:29	55.10	55.20	55.10	-0.40	1	3569
11:57:01	55.10	55.20	55.10	-0.40	1	3568
11:56:51	55.00	55.10	55.10	-0.40	1	3567
11:56:51	55.00	55.10	55.00	-0.50	3	3566
11:56:46	55.00	55.10	55.10	-0.40	1	3563
11:56:23	55.00	55.10	55.10	-0.40	1	3562
11:56:13	55.10	55.30	55.10	-0.40	24	3561
11:56:13	55.20	55.30	55.20	-0.30	1	3537
11:56:13	55.20	55.30	55.20	-0.30	5	3536
11:56:13	55.20	55.30	55.20	-0.30	4	3531
11:55:40	55.30	55.40	55.30	-0.20	1	3527
11:55:39	55.30	55.40	55.30	-0.20	2	3526
11:55:29	55.20	55.30	55.30	-0.20	2	3524
11:55:10	55.20	55.30	55.30	-0.20	1	3522
11:55:05	55.20	55.30	55.30	-0.20	2	3521
11:54:55	55.20	55.30	55.30	-0.20	1	3519
11:54:21	55.20	55.40	55.40	-0.10	1	3518
11:54:05	55.40	55.60	55.40	-0.10	1	3517
11:53:51	55.30	55.40	55.40	-0.10	1	3516
11:53:51	55.30	55.70	55.70	+0.20	1	3515
11:53:51	55.20	55.40	55.40	-0.10	1	3514
11:53:50	55.20	55.40	55.40	-0.10	1	3513
11:53:49	55.10	55.30	55.70	+0.20	25	3512
11:53:49	55.10	55.30	55.60	+0.10	14	3487
11:53:49	55.10	55.30	55.50	0	22	3473
11:53:49	55.10	55.30	55.40	-0.10	21	3451
11:53:49	55.10	55.30	55.30	-0.20	13	3430
11:53:44	55.20	55.30	55.20	-0.30	1	3417
11:53:16	55.20	55.30	55.20	-0.30	1	3416
11:51:51	55.10	55.20	55.20	-0.30	3	3415
11:51:46	55.10	55.20	55.20	-0.30	10	3412
11:51:27	55.10	55.20	55.20	-0.30	1	3402
11:51:22	55.10	55.20	55.20	-0.30	1	3401
11:50:56	55.10	55.20	55.20	-0.30	1	3400
11:50:32	55.10	55.20	55.20	-0.30	2	3399
11:50:21	55.10	55.20	55.20	-0.30	1	3397
11:50:08	55.10	55.20	55.20	-0.30	1	3396
11:49:59	55.10	55.20	55.20	-0.30	1	3395
11:49:56	55.10	55.20	55.20	-0.30	1	3394
11:49:43	55.10	55.20	55.20	-0.30	5	3393
11:49:36	55.10	55.20	55.20	-0.30	1	3388
11:49:31	55.10	55.20	55.10	-0.40	1	3387
11:49:03	55.10	55.20	55.10	-0.40	2	3386
11:48:34	55.10	55.20	55.10	-0.40	1	3384
11:48:21	55.10	55.20	55.10	-0.40	2	3383
11:48:20	55.10	55.20	55.10	-0.40	1	3381
11:48:20	55.10	55.20	55.10	-0.40	1	3380
11:47:41	55.10	55.20	55.10	-0.40	1	3379
11:47:25	55.10	55.20	55.10	-0.40	1	3378
11:47:14	55.10	55.20	55.10	-0.40	2	3377
11:47:00	55.10	55.20	55.10	-0.40	10	3375
11:46:53	55.10	55.20	55.10	-0.40	1	3365
11:46:28	55.10	55.20	55.10	-0.40	15	3364
11:46:27	55.10	55.20	55.10	-0.40	4	3349
11:46:27	55.20	55.30	55.20	-0.30	7	3345
11:46:24	55.20	55.30	55.20	-0.30	1	3338
11:46:20	55.20	55.30	55.20	-0.30	1	3337
11:45:48	55.20	55.30	55.20	-0.30	6	3336
11:45:17	55.30	55.40	55.20	-0.30	4	3330
11:45:17	55.30	55.40	55.30	-0.20	11	3326
11:44:39	55.30	55.40	55.30	-0.20	1	3315
11:44:06	55.30	55.40	55.30	-0.20	1	3314
11:43:48	55.30	55.40	55.30	-0.20	1	3313
11:42:49	55.30	55.40	55.30	-0.20	1	3312
11:42:07	55.30	55.40	55.30	-0.20	1	3311
11:41:59	55.30	55.40	55.40	-0.10	1	3310
11:41:59	55.30	55.40	55.40	-0.10	1	3309
11:40:51	55.30	55.40	55.30	-0.20	1	3308
11:40:44	55.30	55.40	55.30	-0.20	1	3307
11:40:32	55.30	55.40	55.30	-0.20	1	3306
11:40:17	55.30	55.40	55.30	-0.20	1	3305
11:40:09	55.30	55.40	55.30	-0.20	1	3304
11:39:45	55.30	55.40	55.30	-0.20	1	3303
11:38:50	55.20	55.30	55.30	-0.20	5	3302
11:37:58	55.30	55.40	55.30	-0.20	1	3297
11:37:52	55.20	55.30	55.30	-0.20	3	3296
11:37:46	55.20	55.30	55.30	-0.20	1	3293
11:37:24	55.20	55.30	55.30	-0.20	1	3292
11:36:47	55.30	55.40	55.30	-0.20	1	3291
11:35:38	55.30	55.40	55.30	-0.20	1	3290
11:34:57	55.30	55.40	55.30	-0.20	1	3289
11:34:35	55.20	55.30	55.30	-0.20	1	3288
11:34:29	55.20	55.30	55.30	-0.20	1	3287
11:34:14	55.20	55.30	55.30	-0.20	1	3286
11:34:04	55.20	55.30	55.30	-0.20	1	3285
11:34:03	55.20	55.30	55.30	-0.20	1	3284
11:33:28	55.20	55.40	55.20	-0.30	1	3283
11:33:22	55.30	55.40	55.30	-0.20	5	3282
11:33:10	55.30	55.40	55.30	-0.20	1	3277
11:32:18	55.30	55.40	55.30	-0.20	1	3276
11:32:07	55.30	55.40	55.30	-0.20	3	3275
11:31:26	55.30	55.40	55.30	-0.20	1	3272
11:31:21	55.30	55.40	55.30	-0.20	1	3271
11:31:20	55.30	55.40	55.30	-0.20	1	3270
11:30:32	55.30	55.40	55.30	-0.20	1	3269
11:30:10	55.30	55.40	55.30	-0.20	1	3268
11:29:35	55.30	55.40	55.30	-0.20	1	3267
11:29:35	55.20	55.30	55.30	-0.20	1	3266
11:29:21	55.30	55.40	55.30	-0.20	3	3265
11:29:21	55.20	55.30	55.30	-0.20	2	3262
11:29:02	55.20	55.30	55.30	-0.20	3	3260
11:28:50	55.20	55.30	55.30	-0.20	1	3257
11:28:50	55.20	55.30	55.30	-0.20	3	3256
11:28:26	55.10	55.20	55.30	-0.20	2	3253
11:28:26	55.10	55.20	55.20	-0.30	1	3251
11:28:00	55.10	55.20	55.20	-0.30	1	3250
11:27:49	55.10	55.20	55.20	-0.30	1	3249
11:27:44	55.10	55.20	55.20	-0.30	1	3248
11:27:24	55.20	55.30	55.20	-0.30	8	3247
11:26:32	55.10	55.20	55.20	-0.30	1	3239
11:26:18	55.10	55.20	55.20	-0.30	1	3238
11:25:58	55.10	55.20	55.20	-0.30	1	3237
11:25:55	55.10	55.20	55.20	-0.30	3	3236
11:25:48	55.10	55.20	55.20	-0.30	1	3233
11:25:45	55.10	55.20	55.20	-0.30	1	3232
11:25:40	55.10	55.20	55.20	-0.30	2	3231
11:25:13	55.10	55.20	55.20	-0.30	1	3229
11:25:12	55.10	55.20	55.20	-0.30	2	3228
11:25:03	55.10	55.20	55.10	-0.40	5	3226
11:24:41	55.10	55.20	55.20	-0.30	1	3221
11:24:40	55.10	55.20	55.20	-0.30	1	3220
11:24:13	55.10	55.20	55.10	-0.40	1	3219
11:24:08	55.10	55.20	55.20	-0.30	1	3218
11:24:07	55.10	55.20	55.10	-0.40	20	3217
11:23:52	55.10	55.20	55.10	-0.40	2	3197
11:23:44	55.10	55.20	55.10	-0.40	3	3195
11:23:27	55.10	55.20	55.20	-0.30	2	3192
11:23:23	55.10	55.20	55.10	-0.40	1	3190
11:23:16	55.10	55.20	55.10	-0.40	6	3189
11:23:08	55.10	55.20	55.20	-0.30	1	3183
11:22:53	55.20	55.30	55.20	-0.30	3	3182
11:22:43	55.10	55.20	55.20	-0.30	5	3179
11:22:42	55.10	55.20	55.10	-0.40	5	3174
11:22:31	55.10	55.20	55.10	-0.40	2	3169
11:22:25	55.10	55.20	55.20	-0.30	1	3167
11:22:23	55.10	55.20	55.10	-0.40	1	3166
11:22:11	55.10	55.20	55.10	-0.40	1	3165
11:22:11	55.10	55.20	55.10	-0.40	2	3164
11:22:10	55.10	55.20	55.20	-0.30	1	3162
11:22:03	55.20	55.30	55.20	-0.30	10	3161
11:21:59	55.20	55.30	55.20	-0.30	1	3151
11:21:37	55.20	55.30	55.30	-0.20	1	3150
11:21:26	55.30	55.40	55.30	-0.20	1	3149
11:21:24	55.20	55.30	55.30	-0.20	1	3148
11:21:23	55.20	55.30	55.20	-0.30	1	3147
11:21:09	55.20	55.40	55.20	-0.30	1	3146
11:21:08	55.20	55.40	55.40	-0.10	2	3145
11:21:08	55.20	55.30	55.30	-0.20	1	3143
11:21:08	55.20	55.30	55.30	-0.20	1	3142
11:21:02	55.20	55.30	55.20	-0.30	1	3141
11:20:55	55.20	55.30	55.20	-0.30	7	3140
11:20:55	55.20	55.30	55.20	-0.30	11	3133
11:20:55	55.20	55.30	55.20	-0.30	1	3122
11:20:12	55.20	55.40	55.40	-0.10	1	3121
11:20:11	55.30	55.50	55.30	-0.20	14	3120
11:20:11	55.30	55.50	55.30	-0.20	10	3106
11:20:11	55.30	55.50	55.30	-0.20	1	3096
11:20:11	55.30	55.50	55.30	-0.20	5	3095
11:20:10	55.30	55.50	55.30	-0.20	2	3090
11:20:10	55.40	55.50	55.40	-0.10	35	3088
11:20:09	55.40	55.50	55.50	0	3	3053
11:19:47	55.40	55.50	55.50	0	1	3050
11:19:33	55.40	55.50	55.50	0	1	3049
11:19:32	55.40	55.50	55.50	0	1	3048
11:19:12	55.40	55.50	55.50	0	1	3047
11:19:08	55.40	55.50	55.50	0	1	3046
11:18:57	55.40	55.50	55.40	-0.10	1	3045
11:18:41	55.40	55.50	55.50	0	1	3044
11:18:09	55.40	55.50	55.50	0	1	3043
11:18:08	55.40	55.50	55.40	-0.10	2	3042
11:17:53	55.50	55.60	55.50	0	1	3040
11:17:35	55.50	55.60	55.50	0	3	3039
11:17:35	55.40	55.50	55.50	0	2	3036
11:17:08	55.50	55.60	55.50	0	1	3034
11:16:59	55.50	55.60	55.50	0	1	3033
11:16:51	55.50	55.60	55.50	0	1	3032
11:16:47	55.50	55.60	55.50	0	1	3031
11:16:45	55.50	55.60	55.50	0	1	3030
11:16:16	55.50	55.60	55.50	0	1	3029
11:16:13	55.50	55.60	55.50	0	1	3028
11:16:13	55.40	55.50	55.50	0	3	3027
11:16:11	55.50	55.60	55.50	0	1	3024
11:15:56	55.50	55.60	55.50	0	1	3023
11:15:53	55.40	55.50	55.50	0	1	3022
11:15:41	55.40	55.50	55.50	0	1	3021
11:15:33	55.40	55.50	55.60	+0.10	1	3020
11:15:33	55.40	55.50	55.50	0	4	3019
11:15:20	55.40	55.50	55.50	0	2	3015
11:14:57	55.40	55.50	55.50	0	1	3013
11:14:46	55.40	55.50	55.50	0	1	3012
11:14:27	55.40	55.50	55.50	0	1	3011
11:14:27	55.40	55.50	55.50	0	1	3010
11:14:04	55.50	55.70	55.50	0	50	3009
11:14:04	55.60	55.70	55.60	+0.10	54	2959
11:14:04	55.70	55.80	55.70	+0.20	9	2905
11:10:27	55.70	55.80	55.80	+0.30	1	2896
11:10:24	55.70	55.80	55.70	+0.20	2	2895
11:10:13	55.70	55.80	55.80	+0.30	2	2893
11:09:05	55.70	55.80	55.70	+0.20	2	2891
11:06:21	55.80	56.00	55.80	+0.30	2	2889
11:06:21	55.90	56.00	55.90	+0.40	1	2887
11:06:04	55.80	55.90	55.90	+0.40	1	2886
11:05:48	55.80	55.90	55.90	+0.40	1	2885
11:05:24	55.90	56.00	55.90	+0.40	1	2884
11:05:24	55.80	55.90	55.90	+0.40	4	2883
11:02:12	55.70	55.80	55.90	+0.40	2	2879
11:02:12	55.70	55.80	55.80	+0.30	3	2877
11:02:12	55.70	55.80	55.80	+0.30	1	2874
11:01:08	55.80	55.90	55.80	+0.30	10	2873
11:01:01	55.80	55.90	55.90	+0.40	1	2863
11:00:31	55.80	55.90	55.90	+0.40	2	2862
10:59:51	55.80	56.00	56.00	+0.50	1	2860
10:59:49	55.90	56.00	55.90	+0.40	5	2859
10:59:34	55.90	56.00	56.00	+0.50	1	2854
10:58:42	56.00	56.10	56.00	+0.50	3	2853
10:58:35	55.90	56.00	56.00	+0.50	2	2850
10:58:16	56.00	56.10	56.00	+0.50	1	2848
10:58:12	55.90	56.00	56.00	+0.50	1	2847
10:58:04	55.90	56.00	56.00	+0.50	1	2846
10:57:33	56.00	56.10	56.00	+0.50	1	2845
10:56:58	55.90	56.00	56.00	+0.50	1	2844
10:56:41	56.00	56.10	56.00	+0.50	1	2843
10:56:40	55.80	56.00	56.00	+0.50	1	2842
10:56:36	55.80	56.00	56.00	+0.50	5	2841
10:56:36	55.90	56.00	55.90	+0.40	1	2836
10:56:36	55.90	56.00	55.90	+0.40	4	2835
10:56:00	55.90	56.10	55.90	+0.40	2	2831
10:55:59	56.00	56.10	56.00	+0.50	1	2829
10:55:31	55.90	56.00	56.00	+0.50	1	2828
10:55:31	55.90	56.00	56.00	+0.50	2	2827
10:55:29	55.90	56.00	56.00	+0.50	1	2825
10:55:19	55.90	56.00	56.00	+0.50	1	2824
10:55:11	55.90	56.00	56.00	+0.50	3	2823
10:55:00	55.90	56.00	56.00	+0.50	1	2820
10:54:29	55.90	56.00	55.90	+0.40	1	2819
10:53:44	55.90	56.00	55.90	+0.40	3	2818
10:53:17	55.90	56.00	55.90	+0.40	1	2815
10:53:13	55.90	56.00	55.90	+0.40	1	2814
10:53:07	55.80	55.90	55.90	+0.40	2	2813
10:53:03	55.80	55.90	55.90	+0.40	1	2811
10:52:35	55.80	55.90	55.80	+0.30	2	2810
10:52:33	55.80	55.90	55.90	+0.40	1	2808
10:52:21	55.80	55.90	55.90	+0.40	1	2807
10:52:14	55.80	55.90	55.90	+0.40	1	2806
10:51:38	55.80	55.90	55.90	+0.40	1	2805
10:51:00	55.80	55.90	55.80	+0.30	1	2804
10:50:52	55.80	55.90	55.90	+0.40	1	2803
10:50:40	55.80	55.90	55.90	+0.40	1	2802
10:50:31	55.80	55.90	55.90	+0.40	2	2801
10:50:10	55.90	56.10	55.90	+0.40	4	2799
10:50:10	55.90	56.10	55.90	+0.40	2	2795
10:50:10	56.00	56.10	56.00	+0.50	10	2793
10:49:31	56.00	56.10	56.00	+0.50	1	2783
10:49:22	56.00	56.10	56.00	+0.50	1	2782
10:48:51	56.00	56.10	56.10	+0.60	1	2781
10:48:51	56.00	56.10	56.10	+0.60	4	2780
10:48:48	56.00	56.10	56.10	+0.60	1	2776
10:48:44	56.00	56.10	56.10	+0.60	1	2775
10:48:44	56.00	56.10	56.10	+0.60	1	2774
10:48:27	56.00	56.10	56.10	+0.60	1	2773
10:48:20	56.00	56.10	56.10	+0.60	1	2772
10:48:08	56.00	56.10	56.10	+0.60	1	2771
10:47:58	56.00	56.10	56.10	+0.60	1	2770
10:47:44	56.00	56.10	56.10	+0.60	1	2769
10:47:43	56.10	56.20	56.10	+0.60	12	2768
10:47:11	56.10	56.20	56.20	+0.70	1	2756
10:47:07	56.10	56.20	56.20	+0.70	1	2755
10:46:57	56.10	56.20	56.20	+0.70	1	2754
10:46:56	56.10	56.20	56.10	+0.60	1	2753
10:46:53	56.00	56.20	56.20	+0.70	2	2752
10:46:50	56.00	56.20	56.00	+0.50	3	2750
10:46:46	56.10	56.20	56.10	+0.60	1	2747
10:46:41	56.10	56.20	56.20	+0.70	1	2746
10:46:20	55.90	56.30	56.30	+0.80	1	2745
10:46:19	56.00	56.40	56.40	+0.90	1	2744
10:46:19	56.20	56.40	56.20	+0.70	1	2743
10:46:18	56.20	56.40	56.20	+0.70	5	2742
10:46:17	56.20	56.40	56.20	+0.70	1	2737
10:46:16	56.20	56.30	56.30	+0.80	33	2736
10:46:16	56.20	56.30	56.30	+0.80	5	2703
10:46:16	56.20	56.30	56.30	+0.80	5	2698
10:46:15	56.20	56.30	56.20	+0.70	2	2693
10:46:13	56.20	56.30	56.20	+0.70	1	2691
10:46:13	56.10	56.20	56.20	+0.70	16	2690
10:46:13	56.10	56.20	56.20	+0.70	7	2674
10:46:13	56.10	56.20	56.10	+0.60	1	2667
10:46:12	56.00	56.20	56.20	+0.70	1	2666
10:46:12	56.00	56.20	56.20	+0.70	1	2665
10:46:12	56.00	56.20	56.20	+0.70	1	2664
10:46:12	56.00	56.20	56.20	+0.70	1	2663
10:46:12	56.00	56.10	56.10	+0.60	19	2662
10:46:10	55.90	56.00	56.00	+0.50	14	2643
10:45:56	55.70	56.00	55.70	+0.20	1	2629
10:45:56	55.70	55.90	55.90	+0.40	10	2628
10:45:56	55.70	55.90	55.90	+0.40	5	2618
10:45:56	55.70	55.80	55.80	+0.30	17	2613
10:45:17	55.60	55.70	55.70	+0.20	1	2596
10:45:10	55.60	55.70	55.70	+0.20	2	2595
10:45:03	55.60	55.70	55.60	+0.10	2	2593
10:44:47	55.60	55.80	55.60	+0.10	2	2591
10:44:25	55.60	55.80	55.60	+0.10	2	2589
10:44:24	55.60	55.70	55.60	+0.10	1	2587
10:44:18	55.60	55.70	55.60	+0.10	1	2586
10:44:18	55.60	55.70	55.60	+0.10	1	2585
10:44:13	55.60	55.70	55.60	+0.10	1	2584
10:42:57	55.60	55.80	55.60	+0.10	1	2583
10:42:18	55.70	55.80	55.80	+0.30	1	2582
10:41:06	55.70	55.80	55.80	+0.30	8	2581
10:40:53	55.60	55.70	55.70	+0.20	2	2573
10:40:13	55.60	55.80	55.60	+0.10	2	2571
10:38:47	55.70	55.80	55.70	+0.20	2	2569
10:38:30	55.60	55.80	55.60	+0.10	1	2567
10:38:04	55.70	55.80	55.70	+0.20	1	2566
10:37:34	55.70	55.80	55.70	+0.20	1	2565
10:37:27	55.60	55.80	55.60	+0.10	1	2564
10:36:34	55.60	55.80	55.60	+0.10	1	2563
10:36:23	55.60	55.80	55.60	+0.10	1	2562
10:35:50	55.60	55.80	55.60	+0.10	2	2561
10:35:07	55.70	55.90	55.60	+0.10	11	2559
10:35:07	55.70	55.90	55.70	+0.20	9	2548
10:34:11	55.80	55.90	55.80	+0.30	15	2539
10:34:11	55.80	55.90	55.80	+0.30	2	2524
10:34:11	55.80	55.90	55.80	+0.30	4	2522
10:33:11	55.80	55.90	55.90	+0.40	1	2518
10:32:12	55.90	56.00	55.90	+0.40	4	2517
10:32:11	55.90	56.00	55.90	+0.40	5	2513
10:32:11	55.90	56.00	55.90	+0.40	1	2508
10:31:52	55.90	56.00	55.90	+0.40	1	2507
10:31:34	55.80	55.90	55.90	+0.40	3	2506
10:31:14	55.80	55.90	55.90	+0.40	1	2503
10:31:00	55.80	55.90	55.80	+0.30	1	2502
10:31:00	55.80	55.90	55.90	+0.40	1	2501
10:28:55	55.80	55.90	55.80	+0.30	1	2500
10:28:38	55.80	55.90	55.80	+0.30	2	2499
10:28:37	55.80	55.90	55.80	+0.30	1	2497
10:28:26	55.80	55.90	55.80	+0.30	1	2496
10:28:10	55.80	55.90	55.80	+0.30	1	2495
10:27:16	55.90	56.00	55.90	+0.40	1	2494
10:27:16	56.00	56.10	56.00	+0.50	8	2493
10:27:16	56.00	56.10	56.00	+0.50	2	2485
10:26:52	56.10	56.20	56.10	+0.60	2	2483
10:26:51	56.10	56.20	56.10	+0.60	1	2481
10:26:46	56.00	56.10	56.10	+0.60	7	2480
10:26:43	56.00	56.10	56.00	+0.50	1	2473
10:26:20	56.00	56.10	56.10	+0.60	1	2472
10:26:13	56.00	56.10	56.10	+0.60	1	2471
10:26:11	56.00	56.10	56.10	+0.60	1	2470
10:25:52	56.10	56.20	56.10	+0.60	10	2469
10:25:49	56.10	56.20	56.10	+0.60	2	2459
10:25:41	56.10	56.20	56.20	+0.70	1	2457
10:25:28	56.10	56.20	56.20	+0.70	2	2456
10:25:27	56.10	56.20	56.20	+0.70	1	2454
10:25:15	56.10	56.20	56.20	+0.70	1	2453
10:25:10	56.10	56.20	56.20	+0.70	3	2452
10:24:56	56.10	56.20	56.20	+0.70	5	2449
10:24:47	56.10	56.20	56.20	+0.70	1	2444
10:24:46	56.10	56.20	56.10	+0.60	1	2443
10:24:45	56.20	56.30	56.20	+0.70	1	2442
10:24:44	56.10	56.20	56.20	+0.70	3	2441
10:24:43	56.10	56.20	56.20	+0.70	1	2438
10:24:38	56.10	56.20	56.20	+0.70	5	2437
10:24:33	56.10	56.20	56.20	+0.70	2	2432
10:24:24	56.10	56.20	56.20	+0.70	1	2430
10:24:23	56.10	56.20	56.10	+0.60	1	2429
10:24:23	56.10	56.20	56.20	+0.70	1	2428
10:24:17	56.10	56.20	56.20	+0.70	2	2427
10:23:57	56.00	56.10	56.10	+0.60	3	2425
10:23:56	56.00	56.10	56.10	+0.60	1	2422
10:23:53	56.00	56.10	56.10	+0.60	1	2421
10:23:35	56.00	56.10	56.10	+0.60	1	2420
10:23:32	56.00	56.10	56.10	+0.60	2	2419
10:23:30	56.00	56.10	56.10	+0.60	1	2417
10:23:22	56.00	56.10	56.10	+0.60	1	2416
10:23:17	56.10	56.20	56.10	+0.60	2	2415
10:23:16	56.10	56.20	56.20	+0.70	1	2413
10:23:08	56.10	56.20	56.10	+0.60	1	2412
10:23:07	56.10	56.20	56.10	+0.60	1	2411
10:23:03	56.10	56.20	56.10	+0.60	1	2410
10:22:59	56.00	56.10	56.10	+0.60	4	2409
10:22:58	56.00	56.10	56.10	+0.60	1	2405
10:22:57	56.00	56.10	56.10	+0.60	1	2404
10:22:56	56.00	56.10	56.00	+0.50	3	2403
10:22:37	55.90	56.00	56.00	+0.50	14	2400
10:22:37	55.90	56.00	56.00	+0.50	6	2386
10:22:37	55.90	56.00	56.00	+0.50	46	2380
10:22:36	55.90	56.00	55.90	+0.40	3	2334
10:22:09	55.90	56.00	56.00	+0.50	1	2331
10:21:55	55.70	55.90	55.90	+0.40	2	2330
10:21:55	55.70	55.90	55.90	+0.40	1	2328
10:21:53	55.70	55.90	55.90	+0.40	1	2327
10:21:50	55.70	55.90	55.90	+0.40	1	2326
10:21:46	55.80	55.90	55.90	+0.40	1	2325
10:21:46	55.80	55.90	55.90	+0.40	1	2324
10:21:37	55.60	55.90	55.90	+0.40	1	2323
10:21:36	55.60	55.80	55.80	+0.30	2	2322
10:21:29	55.60	55.80	55.80	+0.30	1	2320
10:21:14	55.60	55.80	55.80	+0.30	1	2319
10:21:13	55.60	55.80	55.80	+0.30	9	2318
10:21:13	55.60	55.70	55.70	+0.20	14	2309
10:20:48	55.60	55.70	55.60	+0.10	1	2295
10:18:22	55.60	55.70	55.60	+0.10	1	2294
10:17:54	55.60	55.70	55.60	+0.10	1	2293
10:17:51	55.60	55.70	55.60	+0.10	3	2292
10:17:01	55.50	55.60	55.60	+0.10	1	2289
10:16:37	55.60	55.70	55.60	+0.10	1	2288
10:16:26	55.50	55.60	55.60	+0.10	11	2287
10:16:26	55.50	55.60	55.60	+0.10	2	2276
10:16:04	55.50	55.60	55.50	0	1	2274
10:15:39	55.50	55.60	55.50	0	1	2273
10:15:32	55.50	55.60	55.50	0	1	2272
10:15:16	55.40	55.60	55.40	-0.10	1	2271
10:15:12	55.40	55.60	55.40	-0.10	1	2270
10:15:11	55.40	55.50	55.50	0	1	2269
10:15:11	55.40	55.50	55.50	0	5	2268
10:14:17	55.40	55.50	55.50	0	1	2263
10:14:14	55.40	55.50	55.50	0	1	2262
10:13:25	55.40	55.50	55.50	0	1	2261
10:13:10	55.40	55.50	55.50	0	1	2260
10:13:00	55.50	55.60	55.50	0	1	2259
10:13:00	55.50	55.60	55.50	0	7	2258
10:13:00	55.50	55.60	55.50	0	4	2251
10:13:00	55.50	55.60	55.50	0	14	2247
10:13:00	55.50	55.60	55.50	0	10	2233
10:11:12	55.60	55.70	55.60	+0.10	19	2223
10:10:41	55.60	55.70	55.60	+0.10	1	2204
10:10:26	55.60	55.70	55.60	+0.10	3	2203
10:10:09	55.60	55.70	55.60	+0.10	1	2200
10:09:33	55.60	55.70	55.60	+0.10	10	2199
10:09:15	55.60	55.70	55.60	+0.10	3	2189
10:08:32	55.60	55.70	55.70	+0.20	1	2186
10:08:31	55.60	55.70	55.70	+0.20	5	2185
10:07:52	55.70	55.80	55.70	+0.20	2	2180
10:07:52	55.70	55.80	55.70	+0.20	3	2178
10:07:40	55.70	55.80	55.70	+0.20	5	2175
10:07:39	55.70	55.80	55.70	+0.20	5	2170
10:07:32	55.70	55.80	55.80	+0.30	1	2165
10:07:24	55.70	55.80	55.80	+0.30	1	2164
10:07:10	55.70	55.80	55.80	+0.30	1	2163
10:07:07	55.70	55.80	55.70	+0.20	2	2162
10:07:03	55.70	55.80	55.70	+0.20	1	2160
10:04:59	55.70	55.80	55.70	+0.20	1	2159
10:04:59	55.70	55.80	55.70	+0.20	2	2158
10:04:59	55.70	55.80	55.70	+0.20	1	2156
10:04:50	55.70	55.80	55.70	+0.20	2	2155
10:04:50	55.70	55.80	55.70	+0.20	5	2153
10:02:11	55.60	55.70	55.70	+0.20	1	2148
10:02:00	55.60	55.70	55.70	+0.20	4	2147
10:02:00	55.60	55.70	55.70	+0.20	5	2143
10:01:47	55.60	55.70	55.60	+0.10	1	2138
10:01:42	55.60	55.70	55.70	+0.20	5	2137
10:00:42	55.60	55.70	55.60	+0.10	1	2132
09:59:25	55.60	55.80	55.60	+0.10	6	2131
09:59:15	55.60	55.80	55.60	+0.10	2	2125
09:58:57	55.60	55.80	55.60	+0.10	4	2123
09:58:51	55.70	55.80	55.70	+0.20	1	2119
09:58:27	55.70	55.80	55.70	+0.20	2	2118
09:58:11	55.70	55.80	55.70	+0.20	1	2116
09:57:25	55.50	55.60	55.60	+0.10	8	2115
09:57:23	55.50	55.60	55.60	+0.10	1	2107
09:57:16	55.50	55.60	55.50	0	1	2106
09:57:09	55.50	55.60	55.50	0	1	2105
09:56:49	55.50	55.60	55.60	+0.10	3	2104
09:56:14	55.50	55.60	55.50	0	1	2101
09:55:55	55.50	55.60	55.60	+0.10	1	2100
09:55:55	55.50	55.60	55.60	+0.10	2	2099
09:55:31	55.50	55.60	55.60	+0.10	1	2097
09:55:27	55.50	55.60	55.60	+0.10	1	2096
09:55:19	55.50	55.60	55.60	+0.10	2	2095
09:55:06	55.50	55.60	55.60	+0.10	5	2093
09:55:04	55.50	55.60	55.50	0	11	2088
09:54:05	55.50	55.60	55.60	+0.10	1	2077
09:53:59	55.50	55.60	55.60	+0.10	1	2076
09:53:42	55.50	55.60	55.60	+0.10	2	2075
09:53:36	55.50	55.60	55.50	0	2	2073
09:53:30	55.50	55.60	55.50	0	1	2071
09:53:30	55.50	55.60	55.60	+0.10	5	2070
09:53:15	55.50	55.60	55.60	+0.10	1	2065
09:53:02	55.50	55.60	55.60	+0.10	1	2064
09:52:55	55.50	55.60	55.50	0	1	2063
09:52:38	55.50	55.60	55.50	0	2	2062
09:52:30	55.50	55.60	55.50	0	2	2060
09:52:28	55.50	55.60	55.50	0	1	2058
09:52:13	55.50	55.60	55.50	0	1	2057
09:52:13	55.50	55.60	55.50	0	20	2056
09:52:03	55.50	55.60	55.60	+0.10	1	2036
09:51:32	55.50	55.60	55.60	+0.10	1	2035
09:51:16	55.50	55.60	55.60	+0.10	1	2034
09:51:01	55.50	55.60	55.60	+0.10	1	2033
09:50:58	55.60	55.70	55.60	+0.10	6	2032
09:50:47	55.60	55.70	55.70	+0.20	1	2026
09:50:44	55.70	55.80	55.60	+0.10	8	2025
09:50:44	55.70	55.80	55.70	+0.20	6	2017
09:50:15	55.70	55.80	55.70	+0.20	5	2011
09:50:07	55.70	55.80	55.80	+0.30	1	2006
09:49:54	55.70	55.80	55.80	+0.30	1	2005
09:49:37	55.70	55.80	55.80	+0.30	1	2004
09:49:14	55.70	55.80	55.80	+0.30	2	2003
09:49:08	55.70	55.80	55.80	+0.30	2	2001
09:49:03	55.70	55.80	55.80	+0.30	1	1999
09:48:42	55.70	55.80	55.80	+0.30	1	1998
09:47:35	55.50	55.70	55.70	+0.20	16	1997
09:47:30	55.60	55.70	55.60	+0.10	2	1981
09:47:27	55.60	55.70	55.60	+0.10	2	1979
09:47:16	55.50	55.60	55.60	+0.10	7	1977
09:47:15	55.50	55.70	55.50	0	1	1970
09:46:46	55.50	55.70	55.50	0	1	1969
09:46:45	55.50	55.60	55.60	+0.10	5	1968
09:46:44	55.50	55.60	55.50	0	1	1963
09:46:43	55.50	55.60	55.50	0	1	1962
09:46:43	55.50	55.60	55.50	0	1	1961
09:46:40	55.50	55.60	55.50	0	1	1960
09:46:33	55.50	55.60	55.50	0	6	1959
09:46:31	55.50	55.60	55.50	0	1	1953
09:46:29	55.50	55.60	55.60	+0.10	1	1952
09:46:17	55.50	55.60	55.50	0	13	1951
09:46:17	55.50	55.60	55.50	0	10	1938
09:46:17	55.50	55.60	55.60	+0.10	1	1928
09:46:13	55.50	55.70	55.50	0	17	1927
09:46:13	55.50	55.70	55.50	0	1	1910
09:46:13	55.60	55.70	55.60	+0.10	2	1909
09:46:05	55.60	55.70	55.60	+0.10	1	1907
09:45:59	55.50	55.60	55.60	+0.10	2	1906
09:45:54	55.60	55.70	55.60	+0.10	4	1904
09:45:54	55.60	55.70	55.60	+0.10	1	1900
09:45:52	55.60	55.70	55.60	+0.10	1	1899
09:45:49	55.60	55.70	55.60	+0.10	1	1898
09:45:48	55.60	55.70	55.60	+0.10	1	1897
09:45:42	55.60	55.70	55.60	+0.10	6	1896
09:45:30	55.60	55.70	55.70	+0.20	1	1890
09:45:29	55.60	55.70	55.60	+0.10	1	1889
09:45:25	55.60	55.70	55.60	+0.10	3	1888
09:45:21	55.60	55.70	55.60	+0.10	1	1885
09:45:13	55.60	55.70	55.70	+0.20	3	1884
09:44:39	55.60	55.70	55.70	+0.20	1	1881
09:44:29	55.60	55.70	55.70	+0.20	1	1880
09:44:18	55.70	55.80	55.70	+0.20	3	1879
09:44:17	55.70	55.80	55.70	+0.20	4	1876
09:44:03	55.70	55.80	55.70	+0.20	2	1872
09:43:57	55.60	55.70	55.70	+0.20	3	1870
09:43:47	55.70	55.80	55.70	+0.20	5	1867
09:43:33	55.70	55.80	55.70	+0.20	1	1862
09:43:33	55.70	55.80	55.70	+0.20	1	1861
09:43:15	55.70	55.80	55.70	+0.20	2	1860
09:43:15	55.70	55.80	55.70	+0.20	10	1858
09:42:44	55.70	55.80	55.80	+0.30	1	1848
09:42:34	55.70	55.80	55.70	+0.20	1	1847
09:42:30	55.70	55.80	55.80	+0.30	1	1846
09:42:20	55.70	55.80	55.80	+0.30	2	1845
09:42:06	55.70	55.80	55.70	+0.20	4	1843
09:42:01	55.70	55.80	55.70	+0.20	1	1839
09:41:53	55.70	55.80	55.70	+0.20	1	1838
09:41:43	55.70	55.80	55.80	+0.30	2	1837
09:41:43	55.60	55.70	55.70	+0.20	2	1835
09:41:38	55.60	55.70	55.70	+0.20	6	1833
09:41:33	55.60	55.70	55.60	+0.10	1	1827
09:41:31	55.50	55.60	55.60	+0.10	4	1826
09:41:31	55.60	55.70	55.60	+0.10	39	1822
09:41:30	55.60	55.70	55.60	+0.10	1	1783
09:41:21	55.70	55.80	55.70	+0.20	21	1782
09:41:21	55.70	55.80	55.70	+0.20	1	1761
09:41:21	55.70	55.80	55.70	+0.20	3	1760
09:41:21	55.80	55.90	55.80	+0.30	10	1757
09:41:20	55.80	55.90	55.80	+0.30	9	1747
09:41:20	55.80	55.90	55.80	+0.30	1	1738
09:41:17	55.80	55.90	55.80	+0.30	5	1737
09:40:32	55.90	56.00	55.90	+0.40	21	1732
09:40:32	55.90	56.00	55.90	+0.40	15	1711
09:40:25	56.00	56.20	56.00	+0.50	4	1696
09:40:25	56.00	56.20	56.00	+0.50	14	1692
09:40:25	56.00	56.20	56.00	+0.50	5	1678
09:40:08	56.00	56.10	56.10	+0.60	4	1673
09:40:05	56.00	56.10	56.10	+0.60	1	1669
09:39:43	56.00	56.10	56.10	+0.60	2	1668
09:39:19	55.90	56.00	56.00	+0.50	8	1666
09:39:05	55.90	56.00	56.00	+0.50	1	1658
09:39:00	55.90	56.00	56.00	+0.50	2	1657
09:38:58	55.90	56.00	55.90	+0.40	1	1655
09:38:57	55.90	56.00	56.00	+0.50	1	1654
09:38:45	55.90	56.00	56.00	+0.50	1	1653
09:38:25	55.90	56.00	56.00	+0.50	1	1652
09:38:16	55.90	56.00	56.00	+0.50	2	1651
09:38:03	55.90	56.00	56.10	+0.60	3	1649
09:38:03	55.90	56.00	56.00	+0.50	4	1646
09:37:53	55.90	56.00	56.00	+0.50	1	1642
09:37:42	56.00	56.10	56.00	+0.50	1	1641
09:37:35	56.00	56.10	56.00	+0.50	2	1640
09:37:32	56.00	56.10	56.00	+0.50	1	1638
09:37:31	56.00	56.10	56.00	+0.50	1	1637
09:37:30	56.00	56.10	56.00	+0.50	1	1636
09:37:20	55.90	56.00	56.00	+0.50	2	1635
09:37:19	55.90	56.00	56.00	+0.50	1	1633
09:37:06	55.90	56.00	56.00	+0.50	1	1632
09:36:51	55.90	56.00	56.00	+0.50	1	1631
09:36:48	55.90	56.00	56.00	+0.50	1	1630
09:36:46	56.00	56.10	56.00	+0.50	1	1629
09:36:33	56.00	56.10	56.00	+0.50	1	1628
09:36:27	56.00	56.10	56.00	+0.50	1	1627
09:36:23	56.00	56.10	56.00	+0.50	1	1626
09:36:07	56.00	56.10	56.00	+0.50	1	1625
09:36:01	55.90	56.00	56.00	+0.50	3	1624
09:35:55	55.90	56.00	56.00	+0.50	1	1621
09:35:51	55.90	56.00	56.00	+0.50	1	1620
09:35:46	56.00	56.10	56.00	+0.50	1	1619
09:35:42	55.90	56.00	56.00	+0.50	1	1618
09:35:25	55.90	56.00	56.00	+0.50	5	1617
09:35:08	55.90	56.10	56.10	+0.60	1	1612
09:34:58	56.00	56.10	56.00	+0.50	1	1611
09:34:50	55.90	56.00	56.00	+0.50	2	1610
09:34:50	55.90	56.00	56.00	+0.50	1	1608
09:34:46	55.90	56.00	56.00	+0.50	1	1607
09:34:44	55.90	56.00	56.00	+0.50	2	1606
09:34:37	55.90	56.00	56.00	+0.50	2	1604
09:34:33	55.90	56.00	56.00	+0.50	1	1602
09:34:22	55.90	56.00	55.90	+0.40	1	1601
09:34:22	55.90	56.00	55.90	+0.40	2	1600
09:34:20	55.80	55.90	56.00	+0.50	1	1598
09:34:20	55.80	55.90	55.90	+0.40	1	1597
09:34:14	55.90	56.00	55.90	+0.40	12	1596
09:34:14	55.90	56.00	55.90	+0.40	1	1584
09:34:14	55.90	56.00	56.00	+0.50	1	1583
09:33:56	55.90	56.00	56.00	+0.50	1	1582
09:33:53	55.90	56.00	56.00	+0.50	1	1581
09:33:46	55.90	56.00	56.00	+0.50	1	1580
09:33:36	55.90	56.00	55.90	+0.40	2	1579
09:33:10	55.80	55.90	55.90	+0.40	1	1577
09:33:09	55.80	55.90	55.80	+0.30	1	1576
09:33:08	55.80	55.90	55.90	+0.40	1	1575
09:33:05	55.80	55.90	55.90	+0.40	1	1574
09:32:57	55.80	55.90	55.90	+0.40	1	1573
09:32:56	55.80	55.90	55.90	+0.40	5	1572
09:32:49	55.80	55.90	55.90	+0.40	3	1567
09:32:36	55.80	55.90	55.90	+0.40	1	1564
09:32:35	55.80	55.90	55.90	+0.40	1	1563
09:32:14	55.80	55.90	55.90	+0.40	2	1562
09:32:02	55.80	55.90	55.80	+0.30	10	1560
09:31:31	55.80	55.90	55.90	+0.40	1	1550
09:31:25	55.80	55.90	55.90	+0.40	1	1549
09:31:19	55.80	55.90	55.90	+0.40	1	1548
09:31:16	55.90	56.00	55.90	+0.40	2	1547
09:31:14	55.80	55.90	55.90	+0.40	3	1545
09:31:12	55.80	55.90	55.90	+0.40	1	1542
09:31:11	55.80	55.90	55.90	+0.40	1	1541
09:31:11	55.80	55.90	55.90	+0.40	1	1540
09:31:10	55.80	55.90	55.80	+0.30	1	1539
09:31:06	55.80	55.90	55.90	+0.40	5	1538
09:30:58	55.80	55.90	55.90	+0.40	1	1533
09:30:49	55.80	55.90	55.90	+0.40	1	1532
09:30:48	55.80	55.90	55.80	+0.30	1	1531
09:30:47	55.80	55.90	55.80	+0.30	1	1530
09:30:36	55.80	55.90	55.90	+0.40	1	1529
09:30:36	55.80	55.90	55.90	+0.40	2	1528
09:30:29	55.80	55.90	55.90	+0.40	1	1526
09:30:12	55.80	55.90	55.90	+0.40	1	1525
09:30:02	55.80	55.90	55.80	+0.30	1	1524
09:29:44	55.90	56.00	55.80	+0.30	1	1523
09:29:44	55.90	56.00	55.90	+0.40	1	1522
09:29:43	55.90	56.00	55.90	+0.40	1	1521
09:29:41	55.90	56.00	55.90	+0.40	3	1520
09:29:41	55.90	56.00	55.90	+0.40	6	1517
09:29:40	55.90	56.00	55.90	+0.40	2	1511
09:29:32	56.00	56.10	56.00	+0.50	45	1509
09:29:32	56.10	56.20	56.10	+0.60	14	1464
09:29:22	56.10	56.20	56.20	+0.70	1	1450
09:29:08	56.10	56.20	56.20	+0.70	1	1449
09:28:55	56.10	56.20	56.20	+0.70	4	1448
09:28:21	56.10	56.30	56.10	+0.60	5	1444
09:27:56	56.10	56.30	56.30	+0.80	1	1439
09:27:47	56.10	56.30	56.30	+0.80	1	1438
09:27:34	56.10	56.30	56.30	+0.80	10	1437
09:27:25	56.20	56.30	56.20	+0.70	1	1427
09:27:00	56.10	56.30	56.30	+0.80	1	1426
09:26:58	56.20	56.30	56.20	+0.70	12	1425
09:26:40	56.30	56.40	56.30	+0.80	3	1413
09:26:40	56.20	56.30	56.30	+0.80	1	1410
09:26:25	56.20	56.30	56.30	+0.80	1	1409
09:26:24	56.20	56.30	56.30	+0.80	1	1408
09:26:16	56.30	56.40	56.30	+0.80	1	1407
09:26:16	56.20	56.30	56.30	+0.80	1	1406
09:26:12	56.20	56.30	56.30	+0.80	1	1405
09:25:50	56.30	56.40	56.30	+0.80	1	1404
09:25:33	56.20	56.40	56.40	+0.90	1	1403
09:25:23	56.30	56.40	56.30	+0.80	3	1402
09:25:18	56.30	56.40	56.40	+0.90	1	1399
09:25:06	56.30	56.40	56.20	+0.70	1	1398
09:25:06	56.30	56.40	56.30	+0.80	9	1397
09:24:58	56.40	56.50	56.40	+0.90	7	1388
09:24:46	56.50	56.60	56.50	+1.00	1	1381
09:24:43	56.40	56.50	56.50	+1.00	3	1380
09:24:41	56.40	56.50	56.50	+1.00	3	1377
09:24:32	56.50	56.60	56.50	+1.00	2	1374
09:24:29	56.50	56.60	56.60	+1.10	1	1372
09:24:25	56.50	56.60	56.60	+1.10	1	1371
09:24:23	56.50	56.60	56.60	+1.10	2	1370
09:24:13	56.40	56.60	56.60	+1.10	1	1368
09:24:13	56.40	56.50	56.50	+1.00	5	1367
09:24:11	56.40	56.50	56.50	+1.00	1	1362
09:24:11	56.40	56.50	56.50	+1.00	1	1361
09:24:09	56.40	56.50	56.50	+1.00	1	1360
09:24:06	56.40	56.50	56.50	+1.00	1	1359
09:24:05	56.40	56.50	56.50	+1.00	1	1358
09:24:04	56.40	56.60	56.60	+1.10	1	1357
09:24:01	56.40	56.60	56.60	+1.10	1	1356
09:23:59	56.50	56.60	56.60	+1.10	1	1355
09:23:57	56.40	56.50	56.50	+1.00	7	1354
09:23:57	56.40	56.50	56.50	+1.00	5	1347
09:23:57	56.40	56.50	56.50	+1.00	16	1342
09:23:57	56.40	56.50	56.50	+1.00	1	1326
09:23:55	56.30	56.50	56.50	+1.00	1	1325
09:23:53	56.30	56.50	56.50	+1.00	1	1324
09:23:51	56.30	56.50	56.50	+1.00	1	1323
09:23:49	56.30	56.40	56.40	+0.90	2	1322
09:23:49	56.30	56.40	56.40	+0.90	1	1320
09:23:47	56.30	56.40	56.40	+0.90	1	1319
09:23:45	56.30	56.40	56.40	+0.90	1	1318
09:23:43	56.30	56.40	56.40	+0.90	1	1317
09:23:41	56.20	56.30	56.30	+0.80	1	1316
09:23:38	56.20	56.30	56.30	+0.80	1	1315
09:23:36	56.20	56.30	56.30	+0.80	1	1314
09:23:30	56.20	56.30	56.30	+0.80	2	1313
09:23:30	56.20	56.30	56.30	+0.80	1	1311
09:23:08	56.20	56.30	56.30	+0.80	1	1310
09:23:07	56.20	56.30	56.20	+0.70	3	1309
09:23:06	56.20	56.30	56.20	+0.70	1	1306
09:23:06	56.20	56.30	56.20	+0.70	5	1305
09:23:06	56.20	56.30	56.20	+0.70	5	1300
09:23:04	56.30	56.40	56.30	+0.80	2	1295
09:22:56	56.20	56.40	56.40	+0.90	2	1293
09:22:51	56.30	56.50	56.30	+0.80	2	1291
09:22:44	56.40	56.50	56.40	+0.90	1	1289
09:22:44	56.20	56.40	56.40	+0.90	7	1288
09:22:37	56.20	56.40	56.40	+0.90	5	1281
09:22:27	56.20	56.30	56.40	+0.90	1	1276
09:22:27	56.20	56.30	56.30	+0.80	2	1275
09:22:22	56.20	56.30	56.30	+0.80	2	1273
09:22:13	56.20	56.30	56.30	+0.80	3	1271
09:22:09	56.20	56.30	56.30	+0.80	1	1268
09:22:07	56.20	56.30	56.30	+0.80	1	1267
09:21:57	56.20	56.30	56.30	+0.80	1	1266
09:21:55	56.20	56.30	56.30	+0.80	1	1265
09:21:55	56.20	56.30	56.30	+0.80	1	1264
09:21:51	56.20	56.30	56.30	+0.80	3	1263
09:21:48	56.20	56.30	56.20	+0.70	2	1260
09:21:43	56.10	56.20	56.20	+0.70	1	1258
09:21:40	56.20	56.30	56.20	+0.70	1	1257
09:21:30	56.20	56.30	56.20	+0.70	1	1256
09:21:12	56.10	56.20	56.20	+0.70	1	1255
09:21:12	56.10	56.20	56.20	+0.70	1	1254
09:20:56	56.00	56.20	56.00	+0.50	1	1253
09:20:43	56.10	56.20	56.10	+0.60	1	1252
09:20:43	56.10	56.20	56.10	+0.60	2	1251
09:20:43	56.10	56.20	56.10	+0.60	10	1249
09:20:34	56.20	56.30	56.20	+0.70	14	1239
09:20:24	56.20	56.30	56.20	+0.70	1	1225
09:20:18	56.10	56.20	56.20	+0.70	7	1224
09:20:17	56.10	56.20	56.20	+0.70	3	1217
09:20:16	56.10	56.20	56.20	+0.70	1	1214
09:20:02	56.10	56.20	56.20	+0.70	1	1213
09:19:59	56.10	56.20	56.20	+0.70	1	1212
09:19:56	56.10	56.20	56.10	+0.60	1	1211
09:19:51	56.10	56.20	56.20	+0.70	1	1210
09:19:49	56.10	56.20	56.10	+0.60	1	1209
09:19:45	56.10	56.20	56.10	+0.60	1	1208
09:19:43	56.10	56.20	56.10	+0.60	2	1207
09:19:40	56.10	56.20	56.20	+0.70	1	1205
09:19:40	56.10	56.20	56.10	+0.60	1	1204
09:19:40	56.10	56.20	56.10	+0.60	2	1203
09:19:35	56.10	56.20	56.10	+0.60	1	1201
09:19:35	56.10	56.20	56.20	+0.70	1	1200
09:19:09	56.10	56.20	56.20	+0.70	1	1199
09:18:58	56.10	56.20	56.20	+0.70	1	1198
09:18:49	56.10	56.20	56.10	+0.60	1	1197
09:18:46	56.10	56.30	56.30	+0.80	1	1196
09:18:39	56.10	56.30	56.30	+0.80	1	1195
09:18:36	56.10	56.30	56.30	+0.80	1	1194
09:18:28	56.10	56.30	56.30	+0.80	1	1193
09:18:26	56.20	56.30	56.20	+0.70	6	1192
09:18:26	56.20	56.30	56.20	+0.70	5	1186
09:18:20	56.30	56.40	56.30	+0.80	15	1181
09:18:20	56.30	56.40	56.30	+0.80	4	1166
09:18:07	56.40	56.50	56.40	+0.90	6	1162
09:18:07	56.40	56.50	56.40	+0.90	1	1156
09:18:07	56.40	56.50	56.40	+0.90	1	1155
09:17:41	56.30	56.50	56.50	+1.00	2	1154
09:17:30	56.30	56.50	56.30	+0.80	2	1152
09:17:15	56.50	56.60	56.30	+0.80	5	1150
09:17:15	56.50	56.60	56.40	+0.90	2	1145
09:17:15	56.50	56.60	56.50	+1.00	3	1143
09:17:14	56.50	56.60	56.50	+1.00	3	1140
09:17:11	56.50	56.60	56.50	+1.00	1	1137
09:17:06	56.50	56.60	56.50	+1.00	10	1136
09:16:57	56.50	56.60	56.50	+1.00	1	1126
09:16:56	56.50	56.60	56.50	+1.00	1	1125
09:16:50	56.50	56.60	56.50	+1.00	2	1124
09:16:46	56.50	56.60	56.50	+1.00	1	1122
09:16:42	56.50	56.60	56.50	+1.00	1	1121
09:16:41	56.50	56.60	56.50	+1.00	1	1120
09:16:32	56.40	56.50	56.50	+1.00	10	1119
09:16:32	56.40	56.50	56.50	+1.00	1	1109
09:16:31	56.40	56.50	56.40	+0.90	2	1108
09:16:30	56.40	56.50	56.50	+1.00	1	1106
09:16:27	56.40	56.50	56.40	+0.90	1	1105
09:16:24	56.30	56.40	56.40	+0.90	1	1104
09:16:23	56.30	56.40	56.30	+0.80	1	1103
09:16:22	56.30	56.40	56.30	+0.80	2	1102
09:16:22	56.30	56.40	56.40	+0.90	5	1100
09:16:18	56.30	56.40	56.30	+0.80	1	1095
09:16:13	56.20	56.30	56.30	+0.80	3	1094
09:16:13	56.30	56.40	56.30	+0.80	2	1091
09:16:13	56.30	56.40	56.30	+0.80	2	1089
09:16:09	56.30	56.40	56.30	+0.80	2	1087
09:16:08	56.20	56.30	56.30	+0.80	1	1085
09:16:07	56.20	56.30	56.30	+0.80	1	1084
09:15:59	56.30	56.40	56.30	+0.80	12	1083
09:15:58	56.40	56.50	56.40	+0.90	15	1071
09:15:58	56.40	56.50	56.40	+0.90	5	1056
09:15:49	56.50	56.60	56.50	+1.00	2	1051
09:15:49	56.50	56.60	56.50	+1.00	6	1049
09:15:49	56.50	56.60	56.50	+1.00	1	1043
09:15:48	56.50	56.60	56.50	+1.00	2	1042
09:15:41	56.40	56.50	56.50	+1.00	1	1040
09:15:37	56.40	56.50	56.50	+1.00	5	1039
09:15:33	56.40	56.50	56.40	+0.90	1	1034
09:15:30	56.40	56.50	56.50	+1.00	1	1033
09:15:29	56.40	56.50	56.50	+1.00	1	1032
09:15:29	56.40	56.50	56.40	+0.90	1	1031
09:15:29	56.40	56.50	56.50	+1.00	1	1030
09:15:28	56.50	56.60	56.50	+1.00	10	1029
09:15:27	56.50	56.60	56.50	+1.00	1	1019
09:15:27	56.40	56.50	56.50	+1.00	4	1018
09:15:27	56.40	56.50	56.50	+1.00	1	1014
09:15:25	56.40	56.50	56.50	+1.00	1	1013
09:15:25	56.40	56.50	56.50	+1.00	1	1012
09:15:22	56.40	56.50	56.50	+1.00	1	1011
09:15:22	56.40	56.50	56.50	+1.00	1	1010
09:15:21	56.50	56.60	56.50	+1.00	5	1009
09:15:20	56.50	56.60	56.50	+1.00	1	1004
09:15:17	56.40	56.50	56.50	+1.00	5	1003
09:15:13	56.40	56.50	56.50	+1.00	1	998
09:15:03	56.50	56.70	56.50	+1.00	2	997
09:15:03	56.50	56.60	56.60	+1.10	10	995
09:15:03	56.50	56.60	56.50	+1.00	2	985
09:15:02	56.50	56.60	56.50	+1.00	1	983
09:14:58	56.50	56.60	56.50	+1.00	1	982
09:14:55	56.50	56.60	56.50	+1.00	1	981
09:14:54	56.50	56.60	56.60	+1.10	2	980
09:14:53	56.50	56.60	56.60	+1.10	1	978
09:14:51	56.50	56.60	56.60	+1.10	1	977
09:14:51	56.50	56.60	56.60	+1.10	1	976
09:14:49	56.50	56.60	56.50	+1.00	12	975
09:14:49	56.50	56.60	56.60	+1.10	1	963
09:14:46	56.50	56.60	56.60	+1.10	1	962
09:14:45	56.60	56.70	56.60	+1.10	1	961
09:14:45	56.60	56.70	56.60	+1.10	1	960
09:14:41	56.60	56.70	56.60	+1.10	3	959
09:14:39	56.60	56.70	56.60	+1.10	8	956
09:14:38	56.60	56.70	56.70	+1.20	1	948
09:14:37	56.60	56.70	56.70	+1.20	1	947
09:14:37	56.60	56.70	56.70	+1.20	1	946
09:14:33	56.50	56.60	56.70	+1.20	1	945
09:14:33	56.50	56.60	56.60	+1.10	1	944
09:14:33	56.50	56.60	56.60	+1.10	10	943
09:14:31	56.50	56.60	56.60	+1.10	1	933
09:14:31	56.50	56.60	56.60	+1.10	1	932
09:14:30	56.50	56.60	56.60	+1.10	1	931
09:14:29	56.50	56.60	56.60	+1.10	1	930
09:14:26	56.40	56.60	56.60	+1.10	1	929
09:14:26	56.40	56.50	56.50	+1.00	1	928
09:14:26	56.40	56.50	56.50	+1.00	1	927
09:14:24	56.30	56.50	56.50	+1.00	1	926
09:14:24	56.30	56.50	56.50	+1.00	1	925
09:14:23	56.30	56.50	56.50	+1.00	4	924
09:14:22	56.30	56.60	56.60	+1.10	2	920
09:14:22	56.30	56.60	56.60	+1.10	1	918
09:14:21	56.30	56.60	56.60	+1.10	5	917
09:14:18	56.30	56.50	56.60	+1.10	6	912
09:14:18	56.30	56.50	56.50	+1.00	4	906
09:14:18	56.30	56.50	56.50	+1.00	1	902
09:14:17	56.30	56.40	56.40	+0.90	2	901
09:14:17	56.30	56.50	56.50	+1.00	2	899
09:14:17	56.30	56.50	56.50	+1.00	6	897
09:14:16	56.30	56.50	56.50	+1.00	1	891
09:14:13	56.20	56.50	56.50	+1.00	4	890
09:14:12	56.20	56.50	56.50	+1.00	10	886
09:14:12	56.20	56.50	56.50	+1.00	1	876
09:14:10	56.20	56.50	56.50	+1.00	2	875
09:14:10	56.30	56.50	56.30	+0.80	2	873
09:14:10	56.30	56.50	56.30	+0.80	1	871
09:14:09	56.30	56.50	56.50	+1.00	1	870
09:14:06	56.30	56.50	56.50	+1.00	1	869
09:14:05	56.30	56.50	56.50	+1.00	1	868
09:14:05	56.40	56.50	56.40	+0.90	5	867
09:14:04	56.50	56.60	56.50	+1.00	6	862
09:14:04	56.50	56.60	56.60	+1.10	1	856
09:13:59	56.50	56.60	56.50	+1.00	4	855
09:13:59	56.50	56.60	56.50	+1.00	7	851
09:13:59	56.50	56.60	56.50	+1.00	11	844
09:13:59	56.40	56.50	56.50	+1.00	29	833
09:13:57	56.40	56.50	56.50	+1.00	1	804
09:13:51	56.20	56.40	56.50	+1.00	1	803
09:13:51	56.20	56.40	56.40	+0.90	1	802
09:13:49	56.20	56.40	56.40	+0.90	2	801
09:13:49	56.20	56.40	56.40	+0.90	1	799
09:13:46	56.20	56.50	56.50	+1.00	3	798
09:13:44	56.20	56.30	56.30	+0.80	7	795
09:13:44	56.40	56.50	56.30	+0.80	9	788
09:13:44	56.40	56.50	56.40	+0.90	4	779
09:13:42	56.30	56.40	56.40	+0.90	3	775
09:13:42	56.30	56.40	56.40	+0.90	5	772
09:13:42	56.30	56.40	56.40	+0.90	5	767
09:13:41	56.20	56.30	56.30	+0.80	1	762
09:13:40	56.30	56.40	56.30	+0.80	1	761
09:13:40	56.10	56.30	56.30	+0.80	4	760
09:13:38	55.90	56.20	56.30	+0.80	1	756
09:13:38	55.90	56.20	56.20	+0.70	4	755
09:13:35	56.20	56.30	56.20	+0.70	1	751
09:13:34	56.00	56.30	56.30	+0.80	1	750
09:13:34	56.10	56.30	56.10	+0.60	1	749
09:13:34	56.10	56.30	56.10	+0.60	2	748
09:13:32	56.20	56.30	56.20	+0.70	1	746
09:13:30	56.10	56.30	56.30	+0.80	1	745
09:13:26	56.20	56.40	56.20	+0.70	5	744
09:13:26	56.30	56.40	56.30	+0.80	3	739
09:13:24	56.20	56.30	56.30	+0.80	2	736
09:13:22	56.20	56.30	56.30	+0.80	3	734
09:13:17	56.20	56.40	56.40	+0.90	2	731
09:13:17	56.30	56.40	56.30	+0.80	4	729
09:13:17	56.20	56.30	56.30	+0.80	1	725
09:13:14	56.20	56.30	56.30	+0.80	1	724
09:13:12	56.20	56.30	56.30	+0.80	1	723
09:13:11	56.20	56.30	56.30	+0.80	1	722
09:13:04	56.30	56.40	56.30	+0.80	4	721
09:12:59	56.20	56.40	56.40	+0.90	1	717
09:12:59	56.20	56.30	56.30	+0.80	1	716
09:12:59	56.20	56.30	56.30	+0.80	11	715
09:12:59	56.10	56.20	56.20	+0.70	30	704
09:12:59	56.10	56.20	56.20	+0.70	3	674
09:12:59	56.10	56.20	56.20	+0.70	4	671
09:12:59	56.00	56.10	56.10	+0.60	10	667
09:12:58	56.00	56.10	56.10	+0.60	3	657
09:12:58	56.00	56.10	56.10	+0.60	1	654
09:12:58	56.00	56.10	56.00	+0.50	1	653
09:12:57	56.00	56.10	56.10	+0.60	6	652
09:12:48	56.00	56.10	56.00	+0.50	4	646
09:12:48	56.00	56.10	56.00	+0.50	1	642
09:12:45	55.90	56.00	56.00	+0.50	1	641
09:12:44	55.90	56.00	56.00	+0.50	2	640
09:12:33	55.90	56.00	56.00	+0.50	1	638
09:12:24	55.70	55.90	55.90	+0.40	6	637
09:12:24	55.70	55.80	55.80	+0.30	9	631
09:12:24	55.70	55.80	55.80	+0.30	9	622
09:11:52	55.70	55.80	55.70	+0.20	2	613
09:11:45	55.70	55.80	55.70	+0.20	1	611
09:11:32	55.60	55.70	55.70	+0.20	2	610
09:11:31	55.60	55.70	55.70	+0.20	1	608
09:11:28	55.60	55.70	55.60	+0.10	1	607
09:11:17	55.60	55.70	55.60	+0.10	1	606
09:11:16	55.60	55.70	55.70	+0.20	1	605
09:11:11	55.70	55.80	55.70	+0.20	3	604
09:11:11	55.70	55.80	55.70	+0.20	4	601
09:10:56	55.70	55.80	55.80	+0.30	1	597
09:10:56	55.80	55.90	55.80	+0.30	9	596
09:10:56	55.80	55.90	55.90	+0.40	2	587
09:10:56	55.80	55.90	55.80	+0.30	4	585
09:10:56	55.80	55.90	55.80	+0.30	1	581
09:10:45	55.80	55.90	55.90	+0.40	1	580
09:10:44	55.90	56.00	55.90	+0.40	1	579
09:10:41	55.90	56.00	55.90	+0.40	1	578
09:10:40	55.80	55.90	55.90	+0.40	1	577
09:10:26	55.90	56.00	55.90	+0.40	1	576
09:10:18	55.80	55.90	55.90	+0.40	2	575
09:10:15	55.80	55.90	55.90	+0.40	1	573
09:10:10	55.80	56.00	56.00	+0.50	1	572
09:10:07	55.80	56.00	56.00	+0.50	1	571
09:10:03	55.90	56.10	55.90	+0.40	10	570
09:10:03	55.90	56.00	56.00	+0.50	1	560
09:10:01	56.00	56.10	56.00	+0.50	3	559
09:09:50	56.00	56.10	56.10	+0.60	3	556
09:09:49	56.00	56.10	56.00	+0.50	1	553
09:09:46	56.00	56.10	56.10	+0.60	1	552
09:09:42	56.00	56.10	56.00	+0.50	1	551
09:09:41	56.00	56.10	56.10	+0.60	1	550
09:09:39	56.00	56.10	56.10	+0.60	1	549
09:09:30	55.90	56.10	56.10	+0.60	3	548
09:09:25	55.90	56.00	56.00	+0.50	5	545
09:09:24	55.90	56.00	56.00	+0.50	2	540
09:09:18	55.90	56.00	55.90	+0.40	1	538
09:09:11	55.80	56.00	56.00	+0.50	1	537
09:09:04	55.80	56.00	56.00	+0.50	1	536
09:08:53	56.00	56.10	56.00	+0.50	3	535
09:08:53	55.80	55.90	56.00	+0.50	6	532
09:08:53	55.80	55.90	55.90	+0.40	1	526
09:08:53	55.90	56.00	55.90	+0.40	3	525
09:08:43	55.90	56.00	56.00	+0.50	1	522
09:08:38	55.90	56.00	56.00	+0.50	2	521
09:08:34	56.00	56.10	56.00	+0.50	19	519
09:08:28	56.00	56.10	56.10	+0.60	1	500
09:08:22	56.10	56.20	56.10	+0.60	4	499
09:08:22	56.10	56.20	56.10	+0.60	1	495
09:08:15	56.10	56.20	56.10	+0.60	1	494
09:08:15	56.10	56.20	56.10	+0.60	1	493
09:08:15	56.10	56.20	56.10	+0.60	2	492
09:08:12	56.10	56.20	56.20	+0.70	1	490
09:08:11	56.10	56.20	56.10	+0.60	1	489
09:08:06	56.10	56.20	56.10	+0.60	1	488
09:07:57	56.10	56.20	56.20	+0.70	1	487
09:07:55	56.10	56.20	56.10	+0.60	2	486
09:07:55	56.10	56.20	56.10	+0.60	1	484
09:07:36	56.10	56.20	56.20	+0.70	1	483
09:07:31	56.10	56.20	56.20	+0.70	1	482
09:07:22	56.10	56.20	56.20	+0.70	1	481
09:07:21	56.10	56.20	56.10	+0.60	1	480
09:07:20	56.10	56.20	56.10	+0.60	1	479
09:07:19	56.10	56.20	56.20	+0.70	2	478
09:07:19	56.10	56.20	56.10	+0.60	1	476
09:07:15	56.10	56.20	56.20	+0.70	5	475
09:07:14	56.00	56.20	56.20	+0.70	10	470
09:07:09	56.00	56.20	56.20	+0.70	1	460
09:07:06	56.00	56.20	56.20	+0.70	1	459
09:07:03	56.00	56.20	56.20	+0.70	2	458
09:07:03	56.00	56.10	56.10	+0.60	1	456
09:07:01	56.00	56.10	56.00	+0.50	1	455
09:06:53	55.90	56.00	56.00	+0.50	1	454
09:06:50	56.00	56.10	56.00	+0.50	1	453
09:06:49	55.90	56.10	56.10	+0.60	1	452
09:06:48	56.00	56.10	55.90	+0.40	8	451
09:06:48	56.00	56.10	56.00	+0.50	2	443
09:06:48	56.00	56.10	56.10	+0.60	1	441
09:06:42	55.90	56.10	56.10	+0.60	2	440
09:06:42	55.90	56.00	56.00	+0.50	1	438
09:06:41	55.90	56.00	56.00	+0.50	1	437
09:06:39	55.90	56.00	56.00	+0.50	1	436
09:06:36	55.90	56.00	56.00	+0.50	1	435
09:06:36	55.90	56.00	56.00	+0.50	2	434
09:06:34	55.90	56.00	56.00	+0.50	1	432
09:06:32	55.90	56.00	56.00	+0.50	1	431
09:06:32	56.00	56.10	56.00	+0.50	3	430
09:06:21	55.90	56.00	56.00	+0.50	3	427
09:06:21	55.90	56.00	56.00	+0.50	13	424
09:06:21	55.90	56.00	56.00	+0.50	1	411
09:06:15	55.90	56.00	55.90	+0.40	1	410
09:06:12	55.90	56.00	55.90	+0.40	3	409
09:06:10	55.90	56.00	55.90	+0.40	10	406
09:06:04	55.80	55.90	55.90	+0.40	2	396
09:06:03	55.80	55.90	55.90	+0.40	1	394
09:06:03	55.80	55.90	55.90	+0.40	1	393
09:06:03	55.80	55.90	55.90	+0.40	2	392
09:05:59	55.80	55.90	55.90	+0.40	3	390
09:05:52	55.70	55.80	55.80	+0.30	3	387
09:05:50	55.70	55.80	55.80	+0.30	2	384
09:05:37	55.60	55.70	55.70	+0.20	6	382
09:05:34	55.60	55.70	55.60	+0.10	1	376
09:05:22	55.60	55.70	55.60	+0.10	2	375
09:05:19	55.60	55.80	55.80	+0.30	1	373
09:05:18	55.60	55.80	55.60	+0.10	1	372
09:05:14	55.60	55.80	55.60	+0.10	5	371
09:05:14	55.60	55.70	55.70	+0.20	6	366
09:05:11	55.50	55.60	55.60	+0.10	3	360
09:05:09	55.40	55.50	55.50	0	1	357
09:05:09	55.40	55.50	55.50	0	1	356
09:05:09	55.40	55.50	55.50	0	1	355
09:05:09	55.40	55.50	55.50	0	1	354
09:05:09	55.40	55.50	55.50	0	4	353
09:05:09	55.50	55.60	55.50	0	16	349
09:05:03	55.50	55.60	55.60	+0.10	1	333
09:05:00	55.50	55.60	55.50	0	2	332
09:04:57	55.50	55.60	55.50	0	1	330
09:04:53	55.50	55.60	55.50	0	1	329
09:04:52	55.50	55.60	55.60	+0.10	1	328
09:04:51	55.50	55.60	55.50	0	1	327
09:04:48	55.50	55.60	55.50	0	5	326
09:04:38	55.60	55.70	55.50	0	2	321
09:04:38	55.60	55.70	55.60	+0.10	3	319
09:04:35	55.60	55.70	55.70	+0.20	1	316
09:04:30	55.60	55.70	55.70	+0.20	3	315
09:04:14	55.60	55.70	55.60	+0.10	1	312
09:04:13	55.60	55.70	55.60	+0.10	1	311
09:04:13	55.70	55.80	55.70	+0.20	12	310
09:04:13	55.70	55.80	55.70	+0.20	1	298
09:04:10	55.70	55.80	55.70	+0.20	2	297
09:04:09	55.70	55.80	55.80	+0.30	1	295
09:03:57	55.70	55.80	55.80	+0.30	1	294
09:03:50	55.70	55.80	55.80	+0.30	1	293
09:03:48	55.70	55.80	55.70	+0.20	2	292
09:03:48	55.80	55.90	55.80	+0.30	2	290
09:03:43	55.70	55.80	55.80	+0.30	5	288
09:03:41	55.70	55.80	55.70	+0.20	2	283
09:03:40	55.70	55.80	55.80	+0.30	1	281
09:03:38	55.70	55.80	55.80	+0.30	1	280
09:03:29	55.80	56.00	55.80	+0.30	9	279
09:03:28	55.80	56.00	55.80	+0.30	2	270
09:03:28	55.90	56.00	55.90	+0.40	1	268
09:03:15	55.80	56.10	55.80	+0.30	1	267
09:03:14	55.80	56.10	55.80	+0.30	2	266
09:03:14	55.80	56.10	55.80	+0.30	6	264
09:03:14	55.90	56.10	55.90	+0.40	29	258
09:03:14	55.90	56.10	55.90	+0.40	5	229
09:03:09	56.00	56.10	56.00	+0.50	1	224
09:03:06	56.00	56.10	56.00	+0.50	3	223
09:03:06	56.00	56.10	56.00	+0.50	8	220
09:03:04	56.10	56.20	56.10	+0.60	1	212
09:03:04	56.00	56.10	56.10	+0.60	1	211
09:03:03	56.00	56.10	56.10	+0.60	1	210
09:03:02	56.10	56.20	56.10	+0.60	4	209
09:02:54	56.00	56.20	56.20	+0.70	2	205
09:02:53	56.10	56.20	56.10	+0.60	9	203
09:02:50	56.10	56.20	56.10	+0.60	1	194
09:02:44	56.00	56.10	56.10	+0.60	2	193
09:02:42	56.00	56.10	56.10	+0.60	1	191
09:02:35	56.00	56.10	56.10	+0.60	2	190
09:02:35	56.00	56.10	56.10	+0.60	10	188
09:02:33	56.00	56.10	56.00	+0.50	1	178
09:02:28	55.90	56.10	55.90	+0.40	1	177
09:02:24	56.00	56.10	56.00	+0.50	2	176
09:02:23	55.90	56.00	56.00	+0.50	3	174
09:02:23	55.90	56.00	56.00	+0.50	6	171
09:02:22	55.90	56.00	55.90	+0.40	1	165
09:02:12	55.90	56.00	55.90	+0.40	1	164
09:02:11	55.80	55.90	55.90	+0.40	1	163
09:02:10	55.80	55.90	55.90	+0.40	1	162
09:02:04	55.80	55.90	55.80	+0.30	2	161
09:02:04	55.80	55.90	55.90	+0.40	3	159
09:02:04	55.80	55.90	55.80	+0.30	1	156
09:02:03	55.80	55.90	55.90	+0.40	3	155
09:01:53	55.80	55.90	55.80	+0.30	2	152
09:01:53	55.80	55.90	55.90	+0.40	1	150
09:01:53	55.80	55.90	55.80	+0.30	1	149
09:01:48	55.80	55.90	55.90	+0.40	1	148
09:01:44	55.80	55.90	55.80	+0.30	1	147
09:01:34	55.80	55.90	55.80	+0.30	2	146
09:01:32	55.80	55.90	55.90	+0.40	1	144
09:01:27	55.80	55.90	55.90	+0.40	1	143
09:01:25	55.90	56.00	55.90	+0.40	2	142
09:01:24	55.90	56.00	56.00	+0.50	1	140
09:01:21	55.90	56.00	56.00	+0.50	2	139
09:01:09	56.00	56.10	56.00	+0.50	1	137
09:01:06	55.90	56.00	56.00	+0.50	1	136
09:01:03	55.90	56.20	55.90	+0.40	3	135
09:01:02	56.00	56.20	55.90	+0.40	1	132
09:01:02	56.00	56.20	56.00	+0.50	2	131
09:01:01	56.00	56.20	56.00	+0.50	1	129
09:01:01	55.90	56.00	56.00	+0.50	2	128
09:01:01	55.80	56.10	56.20	+0.70	1	126
09:01:01	55.80	56.10	56.10	+0.60	1	125
09:00:59	55.80	56.00	56.00	+0.50	1	124
09:00:59	55.80	56.00	56.00	+0.50	1	123
09:00:59	55.80	56.00	56.00	+0.50	2	122
09:00:59	55.80	56.00	56.00	+0.50	1	120
09:00:58	55.90	56.00	55.90	+0.40	1	119
09:00:57	55.80	56.00	56.00	+0.50	1	118
09:00:57	55.80	55.90	55.90	+0.40	1	117
09:00:57	55.80	56.00	55.80	+0.30	1	116
09:00:56	55.80	55.90	55.90	+0.40	3	115
09:00:54	55.70	55.90	55.90	+0.40	1	112
09:00:53	55.70	56.00	56.00	+0.50	2	111
09:00:53	55.70	55.90	56.00	+0.50	9	109
09:00:53	55.70	55.90	55.90	+0.40	1	100
09:00:52	55.70	55.80	55.80	+0.30	1	99
09:00:51	55.70	55.90	55.90	+0.40	2	98
09:00:50	55.70	55.90	55.90	+0.40	1	96
09:00:43	55.60	55.80	55.80	+0.30	1	95
09:00:40	55.60	55.80	55.80	+0.30	1	94
09:00:35	55.50	55.60	55.60	+0.10	1	93
09:00:33	55.50	55.60	55.60	+0.10	1	92
09:00:30	55.50	55.70	55.70	+0.20	5	91
09:00:25	55.60	55.70	55.60	+0.10	1	86
09:00:25	55.60	55.70	55.60	+0.10	1	85
09:00:24	55.50	55.60	55.50	0	9	84
09:00:24	55.50	55.60	55.50	0	2	75
09:00:24	55.50	55.60	55.50	0	1	73
09:00:24	55.50	55.60	55.50	0	11	72
09:00:24	55.50	55.60	55.50	0	2	61
09:00:24	55.50	55.70	55.50	0	11	59
09:00:03	55.50	55.80	55.50	0	1	48
09:00:03	--	--	55.50	0	47	47

　

其他人也逛...

3M細滑牙線棒(150支)-附贈隨身盒

Apple iPhone 15 Pro Max (256G)

全家5000元虛擬禮物卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值100, 000元

PChome 購物儲值6, 000元

Apple iPhone 15 Pro Max (256G)

SAMSUNG Galaxy S23 Ultra (12G/256G)

KIRIN–生茶525ml(24入/箱)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

Panasonic國際牌 11公升除濕機F-Y22EN

Apple Pencil Pro

【台股盤前】台股創高後震盪擺...

三大法人賣超台股43.96億元

我的自選股

即時重大訊息

‧納智捷：合作鴻華第2款電動車 ...
‧泰福獲美FDA上市許可和迅首次...
‧新光金董事長陳淮舟請辭董事會...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。