最新【台股盤中】台積電、鴻海點火 指數漲逾150點熱門[公告] 華友聯:澄清113年07月01日工商時報報導
更新報價

加捷生醫  (4109) 生技醫療 上櫃

26.15 ▲+0.65 +2.55% 1.85億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 7,068 26.10 7 26.15 2 25.85 27.20 25.20 25.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.1026.1526.15+0.65147068
13:30:0026.1026.1526.15+0.651597054
13:24:5726.0026.1026.00+0.5016895
13:24:5126.0026.1026.10+0.6016894
13:24:4826.0526.1026.00+0.5046893
13:24:4826.0526.1026.05+0.5526889
13:24:4426.0526.1026.00+0.5026887
13:24:4426.0526.1026.05+0.5526885
13:24:3226.0526.1026.05+0.5536883
13:24:2526.0526.1026.05+0.5536880
13:24:1926.0526.1026.10+0.6016877
13:24:1826.0526.1026.10+0.6016876
13:24:0726.1026.1526.10+0.6016875
13:24:0426.1026.1526.10+0.6046874
13:24:0026.1026.1526.15+0.6526870
13:24:0026.1026.1526.15+0.65106868
13:24:0026.1026.1526.15+0.6526858
13:24:0026.0526.1026.10+0.6016856
13:23:5126.0526.1026.05+0.5516855
13:23:4326.0526.1526.15+0.6516854
13:23:4026.0526.1026.10+0.6016853
13:23:3326.1026.1526.10+0.6056852
13:23:2926.1026.1526.10+0.6066847
13:23:2226.1026.1526.10+0.6016841
13:23:1826.1026.1526.10+0.6016840
13:23:1826.1026.1526.10+0.6016839
13:23:1026.1026.1526.10+0.6016838
13:23:1026.1026.1526.10+0.6016837
13:22:5726.1026.1526.10+0.6016836
13:22:5726.0526.1026.10+0.6016835
13:22:4926.0526.1026.10+0.6016834
13:22:4326.0526.1026.10+0.6016833
13:22:4326.0526.1026.10+0.6016832
13:22:3826.1026.1526.10+0.6016831
13:22:3726.0526.1526.05+0.5536830
13:22:2926.0526.1026.10+0.60226827
13:22:2926.0526.1026.10+0.6016805
13:22:1826.0526.1026.05+0.5516804
13:22:1226.0526.1026.05+0.5516803
13:22:0626.0526.1026.10+0.6016802
13:21:5726.0526.1026.05+0.5546801
13:21:5226.0526.1026.10+0.6026797
13:21:4026.0526.1026.10+0.6016795
13:21:2826.0526.1526.05+0.5516794
13:21:1126.0526.1026.10+0.6026793
13:21:1126.1026.1526.10+0.6016791
13:21:0826.0526.1026.10+0.6046790
13:20:5926.0526.1026.10+0.6016786
13:20:5426.0526.1026.10+0.6076785
13:20:5426.1026.1526.10+0.6036778
13:20:4326.0526.1026.10+0.6026775
13:20:3326.0526.1026.10+0.6016773
13:20:2826.0526.1026.10+0.6026772
13:20:2226.0526.1026.10+0.6036770
13:20:2226.0526.1026.05+0.5516767
13:19:5726.0526.1026.10+0.6016766
13:19:5026.1026.1526.10+0.6016765
13:19:4126.0526.1026.10+0.6016764
13:19:3726.1026.1526.10+0.6016763
13:19:3626.1026.1526.10+0.6056762
13:19:3126.1026.1526.15+0.6516757
13:19:2426.1026.1526.10+0.6016756
13:19:2226.1026.1526.10+0.6016755
13:19:1726.1026.1526.10+0.6026754
13:19:1726.1026.1526.10+0.60106752
13:19:0126.1026.1526.15+0.6516742
13:18:4426.1026.1526.15+0.6516741
13:18:2526.1026.1526.15+0.6516740
13:18:2126.1026.1526.15+0.6516739
13:17:5126.1026.1526.15+0.6516738
13:17:4426.1026.1526.15+0.6516737
13:17:2726.1026.1526.15+0.6546736
13:17:2726.1026.1526.15+0.65106732
13:17:1426.0526.1526.05+0.5526722
13:17:1026.0526.1026.10+0.6026720
13:16:3526.0526.1026.05+0.5526718
13:16:3526.0526.1026.05+0.5516716
13:16:3326.0526.1026.05+0.5526715
13:16:2126.0526.1026.05+0.5516713
13:16:0726.0526.1026.10+0.6016712
13:15:4826.0526.1026.05+0.5526711
13:15:3626.0526.1026.05+0.5516709
13:15:2226.0526.1026.05+0.5516708
13:15:1226.0026.0526.05+0.5566707
13:15:1226.0026.0526.05+0.5556701
13:15:0926.0026.0526.05+0.5546696
13:15:0826.0026.0526.00+0.5036692
13:15:0626.0026.0526.00+0.5016689
13:14:5226.0026.0526.00+0.5026688
13:14:4626.0026.0526.00+0.5016686
13:14:2826.0026.0526.05+0.5516685
13:14:2526.0026.0526.00+0.5016684
13:14:0026.0026.0526.00+0.5016683
13:13:5726.0026.0526.00+0.5016682
13:13:5126.0026.0526.00+0.5026681
13:13:3626.0026.0526.05+0.5516679
13:13:2526.0026.0526.05+0.5516678
13:12:5126.0026.0526.05+0.5516677
13:12:4826.1026.1526.05+0.55176676
13:12:4826.1026.1526.10+0.6096659
13:11:1826.1026.1526.15+0.6526650
13:10:4326.1026.1526.15+0.6556648
13:10:3626.1026.1526.15+0.6526643
13:10:2526.1026.1526.15+0.6516641
13:09:5726.1026.1526.15+0.6516640
13:09:5526.1026.1526.15+0.6516639
13:09:5426.1026.1526.15+0.6516638
13:09:4426.1526.2026.15+0.6516637
13:09:2626.1526.2026.15+0.6516636
13:09:2526.1026.1526.15+0.6536635
13:08:2626.1526.2026.15+0.6516632
13:08:2326.1526.2026.15+0.6526631
13:08:1726.1526.2026.15+0.6516629
13:08:1326.1026.1526.15+0.6516628
13:08:1226.1026.1526.15+0.6516627
13:08:1226.1026.1526.15+0.6516626
13:08:1226.1026.1526.15+0.6516625
13:08:1126.1026.1526.15+0.6516624
13:08:1126.1026.1526.15+0.6526623
13:08:1126.1026.1526.15+0.6526621
13:08:1126.1026.1526.15+0.6516619
13:07:5726.1026.1526.15+0.6516618
13:07:5126.0526.1526.15+0.6516617
13:07:5126.0526.1526.15+0.6516616
13:07:4026.0526.1026.10+0.6086615
13:07:3726.0526.1026.10+0.6016607
13:07:3726.1026.1526.10+0.6016606
13:07:2926.0526.1026.10+0.6056605
13:06:4726.0526.1026.10+0.6016600
13:06:4726.0526.1026.10+0.6016599
13:06:4726.0526.1026.10+0.6016598
13:06:4626.0526.1026.10+0.6016597
13:06:4626.0526.1026.10+0.6016596
13:06:4626.0526.1026.10+0.6016595
13:06:4626.0526.1026.10+0.6016594
13:06:4626.0526.1026.10+0.6016593
13:06:4626.0526.1026.10+0.6016592
13:06:4526.0526.1026.10+0.6016591
13:06:4526.0526.1026.10+0.6016590
13:06:4526.0526.1026.10+0.6016589
13:06:4526.0526.1026.10+0.6026588
13:06:2226.0026.1026.10+0.6026586
13:06:0026.0026.0526.05+0.5566584
13:06:0026.0026.0526.05+0.5516578
13:06:0026.0026.0526.05+0.5516577
13:06:0026.0026.0526.05+0.5516576
13:06:0026.0026.0526.05+0.5516575
13:06:0026.0026.0526.05+0.5516574
13:06:0026.0026.0526.05+0.5516573
13:05:3926.0026.0526.05+0.5526572
13:05:3626.0026.0526.00+0.5036570
13:04:5626.0026.0526.05+0.5516567
13:04:2426.0026.0526.05+0.5516566
13:03:2926.0026.0526.05+0.5516565
13:03:2226.0026.0526.00+0.5026564
13:03:1126.0026.0526.00+0.5016562
13:02:5926.0026.0526.05+0.5516561
13:02:2025.9526.0026.00+0.50106560
13:02:2026.0026.1026.00+0.50106550
13:02:0926.0026.0526.05+0.5526540
13:02:0926.0526.1026.05+0.5526538
13:01:2926.0026.0526.05+0.5516536
13:01:2926.0026.0526.05+0.5526535
13:01:1825.9526.0026.00+0.5016533
13:01:1325.9026.0525.90+0.4096532
13:01:0325.9026.0026.00+0.5026523
13:01:0325.9026.0026.00+0.50106521
13:00:3325.9526.0025.95+0.4516511
13:00:1225.9526.0025.95+0.4516510
12:59:5725.9526.0025.95+0.4556509
12:59:5225.9526.0025.95+0.4516504
12:58:3125.9025.9525.95+0.4516503
12:58:3125.9025.9525.95+0.4516502
12:58:2325.9526.0025.95+0.4516501
12:58:2025.9526.0025.95+0.4516500
12:58:0825.9526.0026.00+0.5016499
12:57:4425.8526.0026.00+0.5016498
12:57:3725.8525.9025.90+0.40306497
12:57:3625.9026.0025.90+0.40256467
12:57:2225.9526.0025.90+0.4036442
12:57:2225.9526.0025.95+0.4526439
12:56:5325.9526.0025.95+0.4526437
12:56:0925.9025.9525.95+0.4526435
12:56:0925.9025.9525.95+0.4556433
12:56:0625.9025.9525.95+0.4556428
12:55:5925.9025.9525.95+0.4516423
12:55:5025.9025.9525.95+0.45106422
12:55:3725.9025.9525.95+0.4516412
12:55:3025.9526.0025.95+0.4516411
12:55:1625.9526.0025.95+0.4516410
12:55:0225.9026.0025.90+0.4016409
12:55:0025.9025.9525.95+0.4516408
12:54:5025.9526.0025.95+0.4546407
12:54:3325.9025.9525.95+0.4526403
12:54:1725.9526.0025.95+0.4526401
12:54:1425.9025.9525.95+0.4536399
12:54:0725.9025.9525.95+0.4556396
12:54:0625.9025.9525.90+0.4016391
12:53:5725.9025.9525.95+0.4516390
12:53:2225.9526.0025.95+0.45116389
12:53:2225.9526.0025.95+0.4546378
12:53:1526.0026.0526.00+0.5046374
12:53:0925.9526.0026.00+0.5016370
12:53:0525.9526.0025.95+0.4526369
12:52:4825.9526.0525.95+0.4536367
12:52:4225.9526.0025.95+0.45186364
12:52:3726.0026.0526.00+0.50746346
12:52:2726.0026.0526.05+0.5526272
12:51:3226.0526.1026.05+0.5516270
12:51:1926.0526.1026.05+0.5546269
12:51:1526.0526.1026.05+0.5516265
12:50:4126.0526.1026.05+0.5516264
12:50:3926.0526.1026.10+0.6056263
12:50:2826.0526.1026.05+0.5516258
12:50:2526.0526.1026.05+0.5516257
12:50:1226.0526.1026.05+0.5516256
12:50:1026.0526.1026.05+0.5536255
12:50:0726.0526.1026.05+0.5516252
12:49:4226.0526.1026.05+0.5516251
12:49:2426.0526.1026.05+0.5556250
12:49:1926.0526.1026.05+0.5556245
12:49:1726.0526.1026.05+0.55106240
12:49:1126.0526.1026.05+0.5526230
12:48:4826.0526.1026.05+0.5516228
12:48:0426.0526.1026.05+0.5556227
12:47:4426.0526.1026.05+0.5516222
12:46:4126.1026.1526.10+0.6086221
12:46:4026.1026.1526.10+0.6016213
12:45:5426.1026.1526.10+0.6026212
12:45:4126.1026.1526.10+0.6016210
12:45:1926.1026.1526.10+0.6026209
12:44:5626.1026.1526.15+0.6516207
12:44:5626.1026.1526.10+0.6026206
12:44:5526.1026.1526.10+0.6016204
12:44:5026.1026.1526.10+0.6056203
12:44:4026.1026.1526.10+0.6016198
12:44:4026.1026.1526.10+0.6026197
12:42:3426.1026.2026.10+0.6026195
12:42:3026.1026.2026.10+0.6016193
12:41:3126.1026.2026.10+0.6016192
12:40:4426.1026.2026.10+0.6016191
12:40:3426.1026.2026.20+0.7016190
12:40:1926.1026.1526.15+0.6566189
12:40:1926.1026.1526.15+0.65106183
12:39:4126.1026.1526.10+0.6016173
12:38:5726.1026.1526.10+0.6016172
12:38:3026.1026.1526.10+0.6016171
12:37:4126.0526.1026.10+0.6026170
12:37:2526.0526.1026.05+0.5516168
12:37:1926.0526.1026.05+0.5516167
12:37:0226.0526.1026.05+0.5516166
12:36:4126.0526.1026.05+0.5516165
12:36:1426.0526.1526.05+0.5566164
12:36:1126.0526.1026.10+0.6016158
12:34:4526.1026.2026.10+0.6026157
12:34:4526.1026.2026.10+0.6076155
12:34:2726.1026.1526.15+0.6526148
12:33:2126.1026.1526.15+0.6556146
12:33:1626.1026.1526.10+0.6016141
12:33:1326.1026.1526.15+0.6536140
12:32:4626.1026.1526.15+0.6536137
12:32:2326.1026.1526.15+0.6526134
12:32:2226.1026.1526.10+0.6026132
12:31:0426.1026.1526.15+0.6516130
12:31:0026.1026.1526.15+0.6526129
12:30:5426.1026.1526.15+0.6526127
12:29:5226.1026.1526.15+0.6516125
12:29:4326.1026.1526.15+0.6516124
12:29:4126.0526.1026.10+0.6036123
12:29:4026.0526.1026.10+0.6056120
12:29:2926.0526.1026.10+0.6056115
12:29:1426.0526.1026.10+0.6016110
12:29:1126.0526.1026.05+0.5516109
12:27:5426.0526.1026.05+0.5516108
12:27:3026.0526.1026.10+0.6016107
12:26:4826.0526.1026.10+0.6016106
12:26:1826.1026.1526.10+0.6036105
12:26:0426.1026.1526.15+0.6526102
12:25:5726.1026.1526.10+0.6016100
12:25:5626.1026.1526.10+0.6016099
12:24:5126.0526.1026.10+0.6056098
12:24:3026.0526.1026.05+0.5516093
12:23:0926.0526.1026.05+0.5556092
12:23:0926.0526.1026.05+0.5516087
12:23:0626.0526.1026.05+0.5526086
12:22:3126.0526.1026.05+0.5516084
12:22:3026.0526.1026.05+0.5526083
12:22:3026.0526.1026.05+0.5546081
12:22:2926.0526.1026.05+0.5516077
12:22:1426.0526.1026.05+0.5516076
12:21:3426.0526.1026.05+0.5516075
12:21:2826.0026.0526.05+0.5516074
12:21:2626.0026.0526.05+0.5516073
12:21:0026.0026.0526.00+0.5016072
12:20:5126.0526.1026.05+0.5536071
12:20:4126.0526.1026.05+0.5536068
12:20:2126.0526.1026.05+0.5516065
12:19:1526.0526.1026.05+0.5556064
12:18:5826.1026.1526.10+0.6016059
12:18:5826.1026.1526.10+0.6026058
12:18:5326.1026.1526.10+0.6016056
12:18:3326.0526.1026.10+0.6016055
12:18:1526.1026.1526.10+0.6046054
12:17:1526.1026.2026.10+0.6036050
12:16:4026.1026.1526.15+0.6516047
12:16:2726.1526.2026.15+0.6526046
12:16:2526.1026.2026.10+0.6016044
12:15:3326.1026.1526.15+0.6516043
12:15:1126.0526.1026.10+0.6016042
12:13:5526.0526.1026.10+0.6016041
12:13:3226.0526.1026.10+0.6016040
12:13:1926.0526.1026.10+0.6016039
12:12:5426.0526.1026.10+0.6016038
12:12:1526.0026.0526.05+0.5526037
12:10:5526.0026.0526.05+0.5536035
12:09:1425.9526.0026.00+0.5036032
12:09:0226.0026.0526.00+0.5076029
12:08:2225.9526.0026.00+0.5016022
12:07:5925.9526.0026.00+0.5026021
12:07:5925.9526.0026.00+0.50106019
12:07:5125.9526.0025.95+0.4516009
12:07:4625.9526.0025.95+0.4526008
12:07:2325.9526.0025.95+0.4516006
12:06:2525.9526.0026.00+0.5016005
12:06:2325.9526.0025.95+0.4516004
12:06:1725.9526.0025.95+0.4516003
12:06:0125.9526.0025.95+0.4516002
12:05:4325.9526.0525.95+0.4526001
12:05:3825.9026.0025.90+0.4055999
12:05:3725.9025.9525.95+0.4515994
12:05:1725.9026.0025.90+0.4035993
12:05:1125.9526.0025.95+0.45185990
12:05:1125.9526.0025.95+0.4585972
12:05:1126.0026.0526.00+0.50315964
12:05:0726.0026.0526.00+0.5035933
12:05:0026.0026.1026.00+0.5055930
12:04:4726.0026.1026.00+0.5015925
12:04:4126.0526.1026.05+0.55325924
12:04:4126.0526.1026.05+0.5515892
12:04:3226.0526.1026.05+0.5515891
12:04:0626.0526.1026.10+0.6015890
12:04:0226.0526.1026.05+0.55105889
12:03:5126.0526.1026.10+0.6015879
12:02:0826.1026.1526.10+0.6045878
12:02:0326.0526.1026.10+0.6015874
12:01:5926.0526.1026.10+0.6015873
12:01:4426.0526.1026.10+0.6055872
12:01:4226.0526.1026.05+0.5515867
12:01:1526.0526.1026.10+0.6015866
11:58:1426.0526.1026.10+0.6025865
11:58:1026.0526.1026.05+0.5515863
11:58:0926.0526.1026.05+0.5555862
11:57:4726.0526.1026.05+0.5515857
11:57:4426.0526.1026.10+0.6015856
11:56:5426.0526.1026.10+0.6015855
11:56:4526.0526.1526.05+0.5515854
11:56:4126.1026.1526.10+0.6015853
11:56:4126.1026.1526.10+0.6045852
11:56:4126.1526.2026.15+0.65185848
11:54:2426.2026.2526.20+0.7015830
11:53:1426.2526.3026.25+0.7525829
11:53:1426.2526.3026.25+0.7515827
11:52:2126.2526.3026.25+0.7515826
11:51:5726.2526.3026.25+0.7515825
11:51:4326.2526.3026.25+0.7525824
11:50:3626.3026.3526.30+0.8015822
11:50:2526.2526.3026.30+0.8075821
11:50:1726.2026.2526.30+0.80165814
11:50:1726.2026.2526.25+0.7545798
11:49:5926.1526.2526.25+0.7515794
11:49:4326.2526.3026.25+0.7525793
11:49:3526.2526.3026.30+0.8015791
11:49:1726.2526.3026.30+0.8025790
11:49:1026.2526.3026.30+0.8015788
11:49:0726.2526.3026.30+0.8015787
11:48:5526.2026.2526.30+0.8015786
11:48:5526.2026.2526.25+0.7515785
11:48:4626.1526.2026.20+0.7085784
11:48:4626.1526.2026.20+0.7085776
11:48:4626.1526.2026.20+0.70115768
11:48:4626.1526.2026.20+0.7035757
11:48:0926.1526.2026.15+0.6515754
11:46:5226.1526.2026.15+0.6515753
11:45:2126.1526.2026.15+0.6515752
11:44:5626.1026.1526.15+0.6525751
11:44:4826.0526.1026.10+0.6075749
11:44:4826.0526.1026.10+0.6035742
11:44:3726.0526.1026.10+0.6015739
11:44:0026.0526.1026.10+0.6015738
11:43:2726.0526.2026.05+0.5515737
11:43:0326.0026.1526.00+0.50105736
11:42:5225.9026.0526.15+0.65105726
11:42:5225.9026.0526.10+0.60115716
11:42:5225.9026.0526.05+0.5595705
11:42:5025.9526.0025.95+0.4515696
11:42:5026.0026.0526.00+0.5045695
11:42:5026.0026.0526.00+0.50185691
11:42:5026.0026.0526.00+0.50285673
11:42:5026.0026.0526.00+0.50315645
11:42:3426.0526.1026.05+0.55105614
11:42:2026.0026.1026.00+0.5015604
11:42:1526.0026.1026.00+0.5035603
11:42:1126.0026.1026.00+0.5015600
11:42:1126.0026.1026.00+0.5025599
11:42:0626.0526.1026.05+0.5515597
11:41:5526.0526.1026.05+0.5515596
11:41:3226.0026.0526.05+0.5515595
11:40:4926.0526.1026.05+0.55105594
11:40:4926.0526.1026.05+0.5565584
11:40:4526.0526.1026.05+0.5515578
11:40:2226.0526.1026.05+0.5515577
11:40:1526.0526.1026.05+0.5515576
11:40:1526.0526.1026.05+0.5515575
11:40:1326.0526.1026.05+0.5525574
11:39:2526.0526.1026.05+0.55155572
11:39:1526.0526.1026.10+0.6055557
11:39:0026.0526.1026.05+0.5515552
11:37:2926.0526.1026.10+0.6015551
11:37:2826.0526.1026.10+0.6025550
11:36:5026.0526.1026.10+0.6025548
11:36:5026.0526.1026.05+0.5515546
11:36:2526.1026.1526.10+0.6015545
11:36:1426.1026.1526.10+0.6015544
11:35:5226.0526.1526.15+0.6525543
11:35:4526.0526.1526.05+0.5515541
11:35:4326.1026.1526.10+0.60165540
11:35:4326.1026.1526.10+0.60105524
11:35:3726.1026.1526.15+0.6515514
11:35:2526.1526.2526.15+0.6515513
11:35:2526.1526.2526.15+0.6555512
11:35:1226.1526.2526.15+0.6515507
11:35:1226.2026.2526.20+0.70145506
11:35:0726.2526.3026.20+0.7015492
11:35:0726.2526.3026.25+0.7545491
11:33:1526.2526.3026.25+0.7515487
11:32:4826.2026.3026.30+0.8015486
11:32:1426.2026.2526.25+0.7515485
11:31:3726.2526.3026.25+0.7545484
11:31:3026.2526.3026.30+0.8015480
11:31:2926.2526.3026.25+0.7565479
11:31:2126.2526.3026.30+0.8015473
11:31:0826.3526.4026.35+0.8515472
11:31:0526.3526.4026.35+0.8515471
11:30:5426.2526.3526.35+0.8515470
11:30:4726.2526.3526.35+0.85105469
11:30:4726.2526.3026.30+0.8015459
11:30:4726.2526.3026.30+0.8015458
11:30:4226.2026.2526.30+0.8035457
11:30:4226.2026.2526.25+0.7575454
11:30:4126.2026.2526.25+0.7515447
11:30:3826.2026.2526.25+0.75105446
11:30:0626.2026.2526.25+0.7525436
11:29:5126.2026.2526.25+0.7525434
11:29:3026.2026.2526.25+0.7515432
11:29:2426.2026.2526.25+0.7525431
11:29:2426.2026.2526.20+0.7015429
11:29:1426.2026.2526.20+0.7015428
11:29:1326.1526.2026.20+0.7015427
11:29:0326.1526.2026.20+0.7035426
11:28:5626.1026.1526.15+0.6575423
11:28:5126.1026.1526.10+0.6025416
11:28:5126.1026.1526.10+0.6015414
11:28:4526.1026.1526.10+0.6065413
11:28:4526.1026.1526.10+0.6015407
11:28:2526.1026.1526.10+0.6025406
11:28:2426.0526.1026.10+0.6015404
11:28:2426.0526.1026.05+0.5555403
11:28:1826.1026.1526.10+0.6015398
11:28:1726.1026.1526.10+0.6015397
11:28:1426.1026.1526.10+0.6015396
11:28:0726.0526.1026.10+0.6015395
11:28:0526.1026.1526.10+0.6015394
11:27:5826.0526.1026.10+0.6015393
11:27:5726.0526.1026.10+0.6015392
11:27:5626.0526.1026.10+0.6015391
11:27:5326.0526.1026.05+0.5515390
11:27:5226.0526.1026.10+0.6075389
11:27:4926.0526.1026.05+0.5555382
11:27:4926.0526.1026.10+0.6055377
11:27:4826.0526.1026.05+0.5515372
11:27:4326.0526.1026.05+0.5525371
11:27:4326.0526.1026.05+0.5515369
11:27:3926.1526.2026.10+0.60155368
11:27:3926.1526.2026.15+0.6515353
11:27:3826.1526.2026.15+0.6535352
11:27:3826.1526.2026.15+0.6525349
11:27:3826.1526.2026.15+0.6525347
11:27:2326.1526.2526.15+0.6515345
11:27:2326.2026.2526.20+0.70135344
11:27:2326.2026.2526.20+0.70105331
11:27:1926.2026.2526.20+0.7015321
11:27:1426.2026.2526.20+0.7035320
11:27:0526.2026.2526.25+0.7555317
11:26:5826.2526.3026.25+0.75105312
11:26:3426.2526.3026.25+0.7515302
11:26:0626.2026.2526.25+0.7545301
11:26:0526.2026.2526.20+0.7025297
11:26:0426.2026.2526.25+0.7515295
11:26:0226.2026.2526.20+0.7035294
11:25:5526.2526.3026.25+0.75235291
11:25:5126.2526.3026.30+0.8015268
11:25:4626.2526.3026.30+0.8015267
11:25:4426.2526.3026.30+0.8015266
11:25:4226.2526.3026.30+0.8015265
11:25:3626.2526.3026.30+0.8055264
11:25:3126.2526.3026.30+0.8015259
11:25:0826.2526.3026.30+0.8025258
11:25:0526.2526.3026.30+0.8015256
11:25:0526.2526.3026.25+0.7515255
11:24:5226.3026.3526.30+0.8025254
11:24:5226.3026.3526.30+0.8015252
11:24:4326.3026.3526.30+0.80105251
11:24:4326.3026.3526.30+0.8045241
11:24:4326.3026.3526.30+0.8035237
11:24:2826.3526.4026.35+0.8515234
11:24:2826.3526.4026.35+0.8515233
11:24:1926.3526.4026.35+0.8565232
11:24:1926.4026.4526.40+0.90275226
11:24:1926.4026.4526.40+0.9025199
11:23:5426.4026.4526.45+0.9515197
11:23:0226.4026.4526.45+0.9515196
11:21:5226.4026.5026.40+0.9045195
11:21:5126.4526.5026.45+0.9585191
11:21:5126.4526.5026.45+0.9525183
11:21:3926.5026.5526.50+1.0015181
11:21:3526.4526.5526.55+1.0515180
11:21:2626.5026.5526.50+1.0035179
11:21:2626.4526.5026.50+1.0015176
11:21:0826.4526.5026.50+1.0055175
11:21:0426.4526.5026.50+1.0015170
11:20:5526.4526.5026.50+1.0015169
11:20:5226.4526.5026.45+0.9515168
11:20:2726.4026.5026.40+0.9015167
11:20:1226.4026.5026.40+0.90115166
11:20:1226.4026.5026.40+0.9035155
11:20:1126.4026.5026.40+0.9015152
11:20:0426.4526.5026.45+0.9515151
11:20:0426.4526.5026.45+0.95125150
11:19:5526.5026.5526.50+1.0015138
11:19:4426.5026.6026.50+1.00105137
11:19:4326.5026.5526.60+1.1035127
11:19:4326.5026.5526.55+1.05125124
11:19:0726.5526.6026.55+1.0515112
11:19:0726.5026.5526.55+1.0535111
11:18:5926.5026.5526.50+1.0015108
11:18:5226.4526.5526.55+1.0525107
11:18:5226.5526.6026.55+1.0525105
11:18:4626.4526.5526.55+1.0535103
11:18:4526.5526.6026.55+1.0515100
11:18:4326.5026.6026.50+1.0055099
11:18:4326.5026.6026.50+1.0025094
11:18:3826.5526.6526.55+1.0515092
11:18:0326.5526.6026.55+1.0515091
11:18:0226.5026.6026.50+1.0095090
11:18:0226.5026.6026.50+1.00105081
11:17:5526.5526.6026.55+1.0525071
11:17:5326.5026.6026.50+1.0015069
11:17:5026.5526.6526.55+1.05275068
11:17:5026.5526.6026.60+1.1015041
11:17:3926.6026.7526.60+1.10115040
11:17:3926.6026.7526.60+1.10105029
11:17:3526.6026.7526.60+1.1015019
11:17:3426.6026.7526.60+1.1025018
11:17:2226.6026.7026.60+1.1045016
11:17:1926.7026.7526.70+1.2015012
11:17:1326.6526.7526.65+1.1525011
11:17:0726.6526.8026.65+1.1535009
11:17:0626.7526.8026.75+1.2525006
11:17:0026.6526.7526.75+1.2525004
11:16:5626.6026.7526.75+1.2525002
11:16:5326.7026.7526.70+1.2015000
11:16:4626.6526.7526.65+1.1534999
11:16:4026.6526.7526.75+1.2534996
11:16:3526.6026.7526.75+1.2514993
11:16:2926.6526.7526.65+1.1524992
11:16:2926.6026.7026.70+1.2034990
11:16:2926.6526.7026.65+1.1594987
11:16:2026.6526.7526.75+1.2554978
11:16:0626.7026.7526.70+1.2014973
11:15:5626.6026.7026.70+1.20104972
11:15:5526.6526.7026.65+1.1524962
11:15:5426.6526.7026.65+1.1524960
11:15:4726.6526.7026.65+1.1514958
11:15:4426.6026.7026.60+1.1014957
11:15:4226.6526.7026.65+1.1514956
11:15:4226.6026.6526.65+1.1514955
11:15:4126.6026.6526.65+1.1514954
11:15:2726.6026.6526.65+1.1514953
11:15:2026.6026.6526.60+1.1014952
11:15:1326.6026.6526.60+1.10124951
11:15:1326.6026.6526.60+1.1014939
11:15:0226.6026.6526.60+1.1074938
11:15:0226.5526.6026.60+1.1014931
11:14:5826.6026.7026.60+1.1014930
11:14:5226.6026.6526.65+1.1514929
11:14:4326.5526.6526.65+1.1514928
11:14:4126.5526.6026.60+1.1014927
11:14:3626.5526.7026.55+1.0514926
11:14:3126.5526.6026.60+1.1024925
11:14:3126.6026.7026.60+1.1084923
11:14:2526.6026.7026.60+1.1014915
11:14:2526.6026.7026.60+1.1064914
11:14:2526.6026.7026.70+1.2014908
11:14:2326.6026.7026.60+1.1024907
11:14:1826.5526.6526.65+1.1544905
11:14:1326.5026.6526.65+1.1514901
11:14:0826.6026.7026.55+1.0564900
11:14:0826.6026.7026.60+1.1054894
11:14:0626.6026.7026.60+1.1014889
11:14:0126.6026.7026.70+1.2024888
11:14:0026.6026.7026.60+1.1044886
11:13:5726.6526.7026.65+1.15114882
11:13:5726.7026.7526.70+1.2014871
11:13:5226.7026.7526.70+1.2044870
11:13:5226.7026.7526.70+1.2014866
11:13:4726.7026.7526.70+1.2024865
11:13:4726.7026.7526.75+1.2514863
11:13:4326.7026.8026.70+1.2044862
11:13:4026.7026.8026.80+1.3014858
11:13:3726.7026.8026.70+1.2054857
11:13:3526.6526.7026.70+1.2014852
11:13:3126.6526.7026.70+1.2014851
11:13:2926.6026.7026.70+1.2014850
11:13:2826.6026.7026.70+1.2014849
11:13:2426.6526.7026.65+1.1594848
11:13:2426.7026.7526.70+1.2014839
11:13:2226.7026.7526.70+1.2034838
11:13:2226.7026.7526.70+1.2024835
11:13:1326.7026.7526.70+1.2014833
11:13:1326.7026.7526.70+1.2024832
11:13:0726.7026.8026.70+1.2034830
11:13:0726.7026.8026.70+1.2014827
11:12:5726.7526.8526.75+1.2514826
11:12:5726.7526.8526.85+1.3514825
11:12:5426.8026.9026.80+1.30184824
11:12:5426.8026.9026.90+1.4014806
11:12:5326.8526.9026.85+1.3554805
11:12:5126.8526.9026.90+1.4014800
11:12:4926.8526.9026.90+1.4024799
11:12:4626.8026.9026.90+1.4014797
11:12:4126.9026.9526.90+1.4014796
11:12:4026.9026.9526.85+1.35194795
11:12:4026.9026.9526.90+1.4014776
11:12:3826.9026.9526.90+1.4014775
11:12:3726.9027.0026.90+1.4014774
11:12:3326.8526.9026.90+1.4024773
11:12:3326.8526.9026.90+1.4054771
11:12:3226.8526.9026.90+1.4024766
11:12:3026.9027.0026.90+1.4014764
11:12:2926.9026.9527.00+1.5044763
11:12:2926.9026.9526.95+1.4554759
11:12:2826.9026.9526.90+1.4024754
11:12:2726.8526.9526.85+1.3524752
11:12:2726.9027.0026.90+1.4014750
11:12:2726.9027.0026.90+1.4024749
11:12:2626.9026.9526.95+1.4514747
11:12:2526.9026.9526.95+1.4514746
11:12:2426.9026.9526.90+1.4014745
11:12:2326.9026.9526.95+1.4514744
11:12:2126.9527.0026.95+1.4554743
11:12:2126.9026.9526.95+1.4554738
11:12:2026.9026.9526.90+1.4014733
11:12:2026.9026.9526.95+1.4514732
11:12:1826.9026.9526.90+1.4074731
11:12:1826.9026.9526.95+1.4514724
11:12:1626.9026.9526.90+1.4024723
11:12:1526.8526.9526.95+1.4514721
11:12:1526.9027.0026.90+1.4044720
11:12:1426.9027.0027.00+1.5014716
11:12:1426.9527.0026.95+1.4534715
11:12:1326.9027.0027.00+1.5054712
11:12:1326.9026.9526.90+1.4014707
11:12:1326.9026.9526.95+1.4514706
11:12:1226.9026.9526.90+1.4014705
11:12:1226.9026.9526.95+1.4514704
11:12:1126.9027.0026.90+1.4024703
11:12:0826.8526.9527.00+1.5044701
11:12:0826.8526.9526.95+1.4564697
11:12:0826.8526.9526.95+1.4514691
11:12:0726.9026.9526.90+1.4064690
11:12:0626.9527.0526.95+1.4514684
11:12:0627.0027.0527.00+1.5014683
11:12:0626.9527.0526.95+1.4524682
11:12:0526.9527.0527.05+1.5514680
11:12:0426.9527.0027.00+1.5014679
11:12:0426.9527.0026.95+1.4514678
11:12:0326.9027.0027.00+1.5024677
11:12:0226.9026.9526.95+1.45104675
11:12:0226.8526.9026.90+1.4044665
11:12:0126.8526.9026.90+1.4034661
11:12:0026.8526.9026.90+1.4014658
11:11:5926.8526.9026.90+1.4024657
11:11:5926.8526.9526.95+1.4524655
11:11:5726.8526.9026.90+1.4014653
11:11:5726.9026.9526.90+1.4014652
11:11:5626.8526.9526.95+1.4534651
11:11:5526.9026.9526.90+1.4014648
11:11:5326.7526.9526.95+1.4514647
11:11:5226.7526.9026.95+1.4554646
11:11:5226.7526.9026.90+1.4054641
11:11:5226.7026.9026.90+1.4024636
11:11:5126.8026.9526.70+1.2014634
11:11:5126.8026.9526.80+1.3014633
11:11:5126.9026.9526.80+1.3014632
11:11:5126.9026.9526.90+1.4014631
11:11:5126.8026.9526.95+1.4514630
11:11:5026.8026.9526.95+1.4514629
11:11:5026.8026.9526.95+1.4514628
11:11:5026.9026.9526.90+1.4014627
11:11:5026.8026.9526.95+1.4514626
11:11:4926.8026.9026.90+1.4014625
11:11:4726.8026.9526.95+1.4514624
11:11:4726.8026.9526.95+1.45104623
11:11:4726.8526.9526.85+1.3534613
11:11:4726.9026.9526.90+1.4074610
11:11:4726.9527.0526.95+1.4514603
11:11:4626.9027.0027.00+1.5024602
11:11:4626.9027.0027.00+1.5014600
11:11:4626.9027.0027.00+1.5024599
11:11:4426.9527.0026.95+1.4514597
11:11:4426.9027.0527.05+1.5524596
11:11:4426.9527.0526.95+1.4514594
11:11:4226.9527.0527.05+1.5544593
11:11:4126.9527.0526.95+1.4514589
11:11:4126.9027.0527.05+1.5514588
11:11:4026.9527.0526.95+1.4514587
11:11:4026.9527.0527.05+1.5514586
11:11:3926.9527.0527.05+1.5534585
11:11:3826.9527.0527.05+1.5524582
11:11:3827.0027.0527.00+1.5024580
11:11:3827.0027.0527.05+1.5524578
11:11:3827.0527.1027.05+1.5524576
11:11:3327.0027.1027.10+1.6034574
11:11:3227.0027.1027.10+1.6014571
11:11:3226.9527.1027.10+1.6014570
11:11:3226.9027.0527.10+1.6054569
11:11:3226.9027.0527.05+1.5554564
11:11:3126.9027.0527.05+1.5554559
11:11:3126.9027.0527.05+1.5514554
11:11:3026.9027.0027.00+1.5014553
11:11:3026.9027.0027.00+1.5024552
11:11:3026.9027.0527.05+1.5514550
11:11:2926.9027.0527.05+1.55104549
11:11:2926.9527.0526.95+1.4524539
11:11:2926.9527.0527.05+1.5514537
11:11:2927.0027.0527.00+1.5074536
11:11:2827.0527.1027.05+1.55134529
11:11:2827.0527.1027.10+1.6024516
11:11:2727.0527.1027.10+1.6014514
11:11:2627.0527.1027.10+1.6014513
11:11:2627.0527.1027.10+1.6014512
11:11:2627.1027.1527.10+1.60114511
11:11:2627.1027.1527.10+1.6044500
11:11:2527.1027.1527.10+1.6014496
11:11:2527.1027.1527.10+1.6014495
11:11:2527.1027.1527.10+1.6034494
11:11:2427.1027.1527.10+1.6024491
11:11:2427.1027.1527.15+1.6514489
11:11:2327.1027.1527.10+1.60104488
11:11:2127.0527.1027.10+1.6014478
11:11:2127.0527.1027.10+1.6024477
11:11:2127.0527.1027.10+1.6034475
11:11:2127.0527.1027.10+1.6054472
11:11:2127.0527.1027.10+1.6014467
11:11:2127.0527.1027.10+1.6014466
11:11:2027.0527.1027.10+1.6014465
11:11:2027.0527.1027.10+1.6014464
11:11:2027.0527.1027.10+1.6014463
11:11:1927.0527.1027.10+1.6074462
11:11:1927.0527.1027.10+1.6034455
11:11:1827.0527.1027.10+1.6014452
11:11:1827.0527.1027.10+1.6014451
11:11:1827.0527.1027.10+1.6014450
11:11:1727.0527.1027.10+1.6014449
11:11:1727.0527.1027.10+1.6064448
11:11:1627.0527.1027.10+1.6014442
11:11:1627.0527.1027.10+1.6014441
11:11:1627.0527.1027.10+1.6014440
11:11:1627.0527.1027.10+1.6024439
11:11:1527.0527.1027.10+1.6014437
11:11:1427.0527.1527.15+1.6514436
11:11:1427.0527.1527.05+1.5514435
11:11:1227.1027.1527.10+1.6034434
11:11:1227.1027.1527.15+1.6524431
11:11:1127.1027.1527.15+1.6524429
11:11:1027.0527.1527.15+1.6514427
11:11:1027.0527.1527.15+1.6514426
11:11:0927.0527.1527.15+1.6514425
11:11:0927.0527.1027.15+1.6514424
11:11:0927.0527.1027.10+1.6014423
11:11:0927.0027.1027.10+1.6014422
11:11:0926.9527.1027.10+1.6014421
11:11:0926.9527.1027.10+1.6014420
11:11:0826.9027.0527.10+1.6014419
11:11:0826.9027.0527.05+1.5514418
11:11:0726.9027.0527.05+1.5534417
11:11:0726.9027.0527.05+1.5514414
11:11:0726.9027.1027.10+1.6014413
11:11:0726.9027.0527.05+1.5524412
11:11:0626.9027.0527.05+1.5514410
11:11:0627.0027.0527.05+1.5514409
11:11:0627.0027.0527.05+1.5514408
11:11:0527.1027.1527.10+1.6024407
11:11:0527.1527.2027.15+1.6514405
11:11:0527.1027.1527.15+1.6544404
11:11:0427.1027.1527.05+1.5524400
11:11:0427.1027.1527.10+1.6014398
11:11:0327.0527.1527.20+1.7014397
11:11:0327.0527.1527.15+1.6554396
11:11:0327.0527.1527.00+1.5014391
11:11:0327.0527.1527.05+1.5534390
11:11:0227.0527.1527.05+1.5514387
11:11:0227.0027.1027.10+1.60204386
11:11:0227.0027.1027.10+1.6014366
11:11:0227.0027.1027.10+1.6014365
11:11:0227.0027.0527.05+1.5544364
11:11:0127.0027.0527.05+1.5514360
11:11:0127.0027.0527.00+1.5014359
11:11:0127.0027.0527.05+1.5514358
11:11:0127.0027.0527.05+1.5514357
11:11:0126.9027.0527.05+1.5514356
11:11:0126.8527.0527.05+1.5514355
11:11:0127.0527.1026.70+1.20154354
11:11:0127.0527.1026.75+1.2584339
11:11:0127.0527.1026.80+1.3034331
11:11:0127.0527.1026.85+1.35204328
11:11:0127.0527.1026.90+1.4024308
11:11:0127.0527.1026.95+1.4554306
11:11:0127.0527.1027.00+1.5024301
11:11:0127.0527.1027.05+1.5534299
11:11:0127.0527.1027.10+1.6034296
11:11:0027.1027.1527.10+1.6024293
11:11:0027.1027.1527.15+1.6534291
11:11:0027.1027.1527.15+1.6514288
11:11:0027.1027.1527.15+1.6514287
11:10:5927.1027.1527.15+1.6514286
11:10:5927.1027.1527.15+1.6514285
11:10:5827.1527.2027.15+1.6514284
11:10:5827.1527.2027.15+1.6534283
11:10:5827.0527.2027.20+1.7024280
11:10:5827.0527.2027.20+1.7024278
11:10:5727.0527.1027.10+1.6014276
11:10:5727.1027.2027.10+1.6014275
11:10:5627.1527.2027.15+1.6514274
11:10:5627.0527.1027.20+1.7054273
11:10:5627.0527.1027.15+1.65104268
11:10:5627.0527.1027.10+1.6054258
11:10:5527.0527.1027.10+1.6014253
11:10:5427.0527.1027.10+1.6014252
11:10:5427.0527.1027.10+1.6014251
11:10:5327.0527.1027.10+1.6014250
11:10:5327.1527.2027.10+1.6054249
11:10:5327.1527.2027.15+1.6524244
11:10:5327.1527.2027.20+1.7014242
11:10:5327.2027.2527.20+1.7014241
11:10:5027.1527.2027.20+1.7034240
11:10:5027.0527.1527.15+1.6524237
11:10:4927.0527.1027.10+1.60104235
11:10:4827.0527.1527.15+1.6514225
11:10:4827.0527.1027.10+1.6014224
11:10:4627.0027.1527.15+1.6514223
11:10:4627.0027.2027.00+1.5014222
11:10:4626.9527.1027.20+1.7044221
11:10:4626.9527.1027.10+1.6024217
11:10:4626.9527.0527.05+1.5554215
11:10:4626.9027.0027.00+1.501204210
11:10:4626.8527.0027.00+1.50504090
11:10:4526.9027.0026.85+1.3514040
11:10:4526.9027.0026.90+1.4044039
11:10:4426.8026.9526.95+1.4564035
11:10:4426.7526.9526.95+1.4524029
11:10:4426.7526.9027.00+1.50104027
11:10:4426.7526.9026.90+1.40104017
11:10:4126.7526.9026.90+1.4014007
11:10:4126.7026.7527.00+1.50534006
11:10:4126.7026.7526.95+1.45163953
11:10:4126.7026.7526.90+1.4043937
11:10:4126.7026.7526.80+1.30253933
11:10:4126.7026.7526.75+1.2523908
11:10:4126.7026.7526.75+1.2513906
11:10:4026.6526.7026.70+1.2023905
11:10:4026.6526.7026.70+1.2023903
11:10:4026.6526.7026.70+1.2013901
11:10:3926.6526.7026.70+1.2063900
11:10:3826.7026.7526.70+1.2043894
11:10:3826.7026.7526.75+1.2513890
11:10:3526.6526.7026.70+1.20273889
11:10:3526.6526.7026.70+1.20203862
11:10:3426.6026.6526.65+1.1513842
11:10:3426.6026.6526.65+1.1563841
11:10:3326.5526.6526.65+1.1523835
11:10:3326.5526.6026.60+1.10343833
11:10:3326.5526.6026.60+1.1063799
11:10:3226.4526.5526.55+1.0583793
11:10:3226.4526.5526.55+1.05123785
11:10:3126.4526.5526.55+1.0543773
11:10:3126.4526.5026.50+1.00323769
11:10:3126.4526.5026.50+1.00273737
11:10:3126.4526.5026.50+1.00103710
11:10:3026.4526.5026.50+1.00113700
11:10:2926.4026.4526.50+1.00273689
11:10:2926.4026.4526.45+0.9533662
11:10:1126.4526.5026.45+0.9523659
11:10:0626.4526.5026.50+1.0013657
11:10:0426.4526.5026.45+0.9543656
11:09:5826.4526.5026.45+0.9513652
11:09:4126.4526.5026.45+0.9513651
11:09:3826.4026.4526.45+0.9543650
11:09:3226.4026.4526.45+0.9513646
11:09:2426.4026.4526.45+0.9523645
11:09:2226.4026.4526.45+0.9523643
11:09:1926.4026.4526.40+0.9023641
11:09:0526.4026.4526.45+0.9523639
11:09:0426.3526.4026.40+0.9063637
11:08:3726.3526.4026.40+0.9013631
11:08:2926.3526.4026.40+0.9013630
11:08:2226.3526.4026.40+0.9023629
11:08:1826.3526.4026.40+0.90103627
11:07:5026.3026.4026.40+0.9013617
11:07:4826.3026.3526.40+0.9033616
11:07:4826.3026.3526.35+0.8563613
11:07:4326.3026.3526.30+0.8013607
11:06:2826.3026.3526.35+0.8513606
11:05:4126.3026.3526.35+0.8543605
11:05:2826.3526.4026.35+0.8513601
11:05:2326.4026.4526.40+0.9093600
11:05:0226.4526.5026.40+0.9013591
11:05:0226.4526.5026.45+0.9543590
11:05:0226.4026.4526.45+0.9513586
11:04:5526.4526.5026.45+0.9513585
11:04:5526.4526.5026.50+1.0013584
11:04:4726.4026.4526.45+0.9543583
11:04:4626.4026.4526.40+0.9013579
11:04:3426.4026.4526.45+0.9513578
11:04:2226.4526.5026.45+0.9513577
11:04:1726.4026.4526.45+0.9523576
11:04:0726.3526.4026.40+0.9013574
11:04:0126.3526.4526.45+0.95103573
11:03:5526.4026.4526.40+0.9013563
11:03:5026.4026.4526.40+0.9023562
11:03:3126.4026.4526.40+0.9013560
11:03:2626.4026.4526.40+0.9023559
11:03:1226.3526.4026.40+0.9033557
11:02:4826.3526.4026.35+0.8533554
11:02:4126.3526.4526.35+0.8513551
11:02:4026.3526.4026.40+0.9013550
11:02:3326.3526.4026.40+0.9013549
11:02:0326.3526.4526.45+0.9513548
11:02:0226.4026.4526.40+0.9043547
11:02:0226.4026.4526.40+0.9013543
11:01:5326.4026.4526.40+0.9013542
11:01:5126.4026.4526.45+0.9513541
11:01:4526.4526.5026.45+0.9573540
11:01:4526.4526.5026.45+0.9523533
11:01:4526.4526.5026.45+0.9513531
11:01:2926.4526.5026.50+1.0033530
11:01:2226.4526.5026.50+1.00103527
11:01:1926.4526.5026.50+1.0013517
11:01:1126.4526.5026.50+1.00103516
11:01:0726.4526.5026.50+1.0013506
11:01:0326.4526.5026.50+1.0013505
11:00:5926.4526.5026.45+0.9513504
11:00:5326.4526.5026.45+0.9513503
11:00:5326.4026.5026.50+1.0013502
11:00:1126.4026.5026.50+1.0013501
11:00:0326.4026.4526.50+1.0023500
11:00:0326.4026.4526.45+0.9523498
11:00:0226.4026.4526.45+0.95103496
10:59:5126.4026.4526.40+0.9013486
10:59:4126.4026.4526.40+0.9013485
10:59:3926.4026.4526.40+0.9023484
10:59:3526.4026.4526.45+0.9513482
10:59:3026.4026.4526.40+0.9043481
10:59:0426.4026.4526.45+0.9533477
10:58:5326.4526.5026.45+0.9543474
10:58:4726.4526.5026.45+0.9513470
10:58:3526.4026.4526.45+0.9553469
10:58:2926.4026.4526.45+0.9513464
10:58:2926.4026.4526.45+0.9513463
10:58:2726.4026.4526.40+0.9013462
10:58:2526.4526.5026.45+0.9523461
10:58:2026.4026.4526.45+0.9543459
10:58:1926.4526.5026.45+0.9563455
10:58:1926.4526.5026.45+0.9513449
10:58:1726.4526.5026.45+0.9513448
10:58:1426.4526.5026.45+0.9513447
10:58:1326.4526.5026.45+0.9513446
10:57:5626.4526.5026.50+1.0013445
10:57:5526.4526.5026.50+1.0053444
10:57:5526.4526.5026.50+1.0013439
10:57:5026.4526.5026.50+1.0013438
10:57:4426.4526.5026.50+1.0023437
10:57:4226.4526.5026.50+1.0023435
10:57:4226.4526.5026.50+1.0053433
10:57:4026.4526.5026.45+0.9523428
10:57:4026.4526.5026.45+0.9513426
10:57:3926.4526.5026.50+1.0033425
10:57:3526.4526.5026.50+1.0013422
10:57:2826.4526.5026.50+1.0023421
10:57:2026.4026.5026.50+1.0013419
10:57:2026.4026.5026.50+1.0013418
10:57:2026.4026.5026.50+1.0013417
10:57:2026.4026.5026.50+1.0013416
10:57:2026.4026.5026.50+1.0013415
10:57:2026.4026.5026.50+1.0013414
10:57:2026.4026.5026.50+1.0013413
10:57:2026.4026.5026.50+1.0013412
10:57:1926.4026.4526.45+0.9533411
10:57:1926.4026.4526.45+0.9513408
10:57:1926.4026.4526.45+0.95213407
10:57:1926.4026.4526.45+0.95103386
10:57:1826.4026.4526.45+0.9553376
10:57:1826.4026.4526.45+0.9513371
10:57:1426.4026.4526.45+0.9513370
10:57:1226.4026.4526.45+0.9523369
10:57:1026.4026.4526.45+0.9513367
10:57:0226.4026.4526.45+0.95133366
10:56:5226.3526.4026.40+0.9053353
10:56:5226.3526.4026.40+0.9013348
10:56:5226.3526.4026.40+0.9023347
10:56:5226.3526.4026.40+0.9043345
10:56:5226.3526.4026.40+0.9033341
10:56:5226.3526.4026.40+0.90303338
10:56:5126.3526.4026.35+0.8523308
10:56:4726.3526.4026.35+0.8513306
10:56:3626.3526.4026.35+0.8523305
10:56:2926.3526.4026.35+0.8513303
10:56:2526.3526.4026.35+0.8513302
10:56:1426.3026.3526.35+0.8553301
10:56:0526.3526.4026.35+0.8553296
10:56:0226.3526.4026.40+0.9023291
10:56:0126.3526.4026.40+0.9013289
10:56:0026.3526.4026.40+0.9043288
10:55:5526.3526.4026.40+0.9083284
10:55:5426.3526.4026.40+0.9083276
10:55:4926.3026.3526.35+0.8563268
10:55:4926.3026.3526.35+0.85193262
10:55:4926.2526.3526.35+0.85113243
10:55:4926.2526.3526.35+0.8553232
10:55:4926.2526.3026.30+0.80513227
10:55:4926.2526.3026.30+0.80103176
10:55:4726.2026.2526.25+0.7563166
10:55:4726.2026.2526.25+0.7523160
10:55:4226.2026.2526.25+0.7523158
10:55:4226.1526.2026.20+0.7013156
10:54:1826.1026.1526.15+0.6533155
10:53:1026.1026.1526.10+0.6023152
10:52:3426.1526.2026.15+0.6523150
10:52:1026.1526.2026.15+0.6513148
10:52:0426.1526.2026.15+0.6533147
10:51:5426.1526.2026.15+0.6533144
10:51:1726.2026.2526.20+0.7023141
10:51:1126.2026.2526.20+0.7013139
10:51:0926.2026.2526.20+0.7023138
10:51:0626.2026.2526.20+0.7013136
10:51:0426.2026.2526.20+0.7023135
10:50:5626.2026.2526.20+0.7033133
10:50:1426.2026.2526.20+0.7013130
10:49:4626.2026.2526.20+0.7023129
10:49:3326.2526.3026.25+0.7533127
10:49:2626.2526.3026.25+0.7513124
10:49:2226.2526.3026.25+0.7513123
10:49:0926.2526.3026.25+0.7523122
10:48:5926.2526.3026.25+0.7513120
10:48:4926.2526.3026.25+0.7523119
10:48:4826.2526.3026.25+0.7513117
10:48:3826.2526.3026.25+0.7513116
10:48:3326.2526.3026.25+0.7513115
10:48:3126.2526.3026.25+0.7553114
10:48:2526.2526.3026.25+0.7513109
10:48:1126.2026.3026.20+0.7013108
10:48:0826.2026.2526.30+0.8033107
10:48:0826.2026.2526.25+0.7553104
10:48:0726.2026.2526.25+0.7513099
10:48:0626.2026.2526.25+0.7523098
10:47:4126.2026.2526.25+0.7513096
10:47:2726.2026.2526.20+0.7023095
10:47:2126.2026.2526.20+0.7013093
10:47:0826.2026.2526.20+0.7023092
10:46:3926.1526.2026.25+0.7533090
10:46:3926.1526.2026.20+0.7023087
10:46:1826.2026.2526.20+0.7013085
10:46:0826.2526.3026.25+0.7513084
10:46:0426.2526.3026.25+0.7513083
10:45:5326.2526.3026.30+0.8013082
10:45:5326.2526.3026.30+0.8023081
10:45:5226.1526.3026.30+0.8013079
10:45:5226.1526.2526.25+0.75213078
10:45:5226.1526.2026.20+0.70273057
10:45:4926.1526.2026.15+0.6513030
10:45:3226.1526.2026.15+0.6523029
10:45:2326.1526.2026.15+0.6513027
10:45:2326.1526.2026.15+0.6533026
10:45:1526.1526.2026.15+0.6513023
10:45:1226.1526.2026.15+0.6513022
10:45:0526.1526.2026.15+0.6513021
10:45:0326.1526.2026.15+0.6513020
10:44:5226.1526.2026.15+0.6513019
10:44:5026.1526.2026.20+0.7023018
10:44:4426.1026.1526.15+0.6513016
10:44:3026.1026.1526.15+0.6513015
10:44:0726.0526.1526.05+0.5553014
10:44:0526.0526.1026.10+0.6023009
10:44:0526.0526.1026.10+0.6013007
10:44:0326.1026.1526.10+0.6023006
10:43:5526.1026.1526.15+0.6513004
10:43:3726.1026.1526.15+0.6523003
10:42:5726.1026.1526.15+0.6543001
10:42:5226.1026.1526.10+0.6042997
10:42:3326.1026.1526.10+0.6032993
10:42:1726.1026.1526.15+0.6512990
10:42:0426.1526.2026.15+0.6522989
10:42:0326.1526.2026.15+0.6512987
10:42:0326.1526.2026.20+0.7012986
10:41:4726.1526.2026.15+0.6512985
10:41:3826.1026.1526.15+0.6512984
10:41:1126.1026.1526.15+0.6512983
10:41:0726.1526.2026.15+0.6512982
10:41:0426.1526.2026.15+0.6512981
10:40:5826.1526.2026.15+0.6512980
10:40:4726.1526.2026.15+0.6512979
10:40:4626.1526.2026.15+0.6512978
10:40:3326.1526.2026.15+0.6512977
10:40:2426.1026.1526.15+0.6512976
10:40:2026.0526.1526.15+0.6522975
10:40:1926.0526.1026.10+0.6012973
10:40:1526.1026.1526.10+0.6012972
10:40:0726.1026.1526.15+0.6552971
10:39:4726.1026.1526.10+0.6012966
10:39:4326.1026.1526.10+0.6012965
10:39:2526.1026.1526.10+0.6012964
10:39:0626.1026.1526.10+0.6022963
10:38:4826.1026.1526.10+0.6022961
10:38:4826.1026.1526.10+0.6012959
10:38:4126.0526.1026.10+0.6022958
10:38:3726.0526.1526.05+0.5512956
10:38:3226.0526.1526.05+0.5532955
10:38:2526.0526.1026.10+0.6052952
10:38:1426.0526.1026.10+0.6012947
10:38:0626.1026.1526.10+0.6082946
10:38:0126.1026.1526.10+0.6092938
10:38:0126.1026.1526.10+0.6032929
10:37:2326.1526.2026.15+0.6512926
10:37:1626.1526.2026.15+0.6512925
10:37:0626.1526.2026.15+0.6512924
10:36:4226.1026.1526.15+0.6512923
10:36:3026.1026.1526.15+0.6512922
10:36:1226.1026.1526.15+0.6512921
10:35:4726.1526.2026.15+0.6592920
10:35:4726.1526.2026.15+0.6542911
10:35:4726.1526.2026.15+0.6512907
10:35:0526.1526.2026.15+0.6512906
10:34:5726.2026.2526.20+0.7012905
10:34:5026.2026.2526.20+0.7032904
10:34:5026.2026.2526.20+0.7012901
10:34:1826.2026.2526.20+0.7012900
10:34:1626.2026.2526.25+0.7512899
10:34:1026.2026.2526.25+0.7512898
10:34:0426.2026.2526.20+0.7012897
10:33:5226.1526.2026.20+0.7012896
10:33:3326.1526.2026.20+0.7062895
10:33:3326.1526.2026.20+0.7052889
10:33:2026.2026.2526.20+0.7042884
10:33:0726.2026.2526.20+0.7012880
10:32:5526.2026.2526.20+0.7012879
10:32:4626.2526.3026.25+0.7512878
10:32:4026.2526.3026.25+0.7522877
10:32:3226.2526.3026.25+0.7512875
10:32:2526.2526.3026.25+0.7522874
10:32:2026.2526.3026.25+0.7512872
10:32:0926.2526.3026.30+0.8012871
10:31:5526.2026.3026.20+0.7052870
10:31:5526.2026.2526.25+0.75162865
10:31:5526.1526.2026.20+0.70162849
10:31:4526.1026.1526.15+0.6572833
10:31:3126.1526.2026.15+0.6582826
10:31:3026.1526.2026.15+0.6522818
10:31:2026.1526.2026.20+0.7012816
10:31:1526.1526.2026.20+0.7022815
10:30:4726.1526.2026.20+0.7022813
10:30:3126.1526.2026.20+0.7022811
10:30:2926.1526.2026.15+0.6512809
10:29:5926.1526.2026.20+0.7022808
10:29:5226.1526.2026.20+0.7012806
10:29:4326.1526.2026.20+0.7012805
10:29:4326.2026.2526.20+0.7092804
10:29:3926.2026.2526.20+0.7012795
10:29:3926.2026.2526.20+0.7012794
10:29:3526.2026.2526.25+0.7512793
10:29:3226.2026.2526.25+0.7512792
10:29:3126.2526.3026.25+0.75112791
10:29:3026.2526.3026.30+0.8012780
10:29:1726.2526.3026.30+0.8012779
10:29:1626.2526.3026.25+0.7512778
10:28:4626.3026.3526.30+0.8012777
10:28:4526.3026.3526.25+0.7512776
10:28:4526.3026.3526.30+0.8012775
10:28:4126.3026.3526.35+0.8512774
10:28:3426.3526.4026.35+0.8522773
10:28:3426.3526.4026.35+0.8512771
10:28:3026.3526.4026.35+0.8512770
10:28:2726.3526.4026.35+0.8522769
10:28:2626.3526.4026.35+0.8512767
10:28:2626.3026.3526.35+0.8532766
10:28:1926.3526.4026.35+0.8572763
10:28:1926.3526.4026.35+0.8512756
10:28:1626.3526.4026.35+0.8512755
10:28:1526.3526.4026.40+0.9032754
10:28:1126.3526.4026.35+0.8512751
10:28:1126.3526.4026.35+0.8522750
10:28:1026.3526.4026.40+0.90102748
10:28:0526.3026.4026.40+0.9012738
10:28:0526.3526.4026.35+0.8522737
10:28:0526.3526.4026.40+0.9032735
10:28:0426.3026.3526.35+0.85182732
10:28:0326.3026.3526.30+0.8022714
10:28:0326.3026.3526.35+0.8512712
10:28:0226.3026.3526.30+0.8012711
10:27:5126.3026.3526.35+0.8532710
10:27:5026.3026.3526.30+0.8012707
10:27:4926.3026.3526.35+0.85102706
10:27:4726.2526.3026.30+0.8012696
10:27:4226.1526.2526.25+0.7512695
10:27:3526.1026.2526.35+0.8582694
10:27:3526.1026.2526.30+0.80182686
10:27:3526.1026.2526.25+0.7542668
10:27:3526.1026.2526.25+0.7512664
10:27:3326.2026.2526.20+0.7062663
10:27:2926.2526.3026.25+0.7592657
10:27:2726.2526.3026.25+0.7552648
10:27:1826.2526.3526.25+0.7512643
10:27:1826.2526.3526.35+0.8512642
10:27:1826.2526.3526.35+0.8522641
10:27:1726.3026.3526.30+0.80102639
10:27:1726.3026.3526.30+0.8012629
10:27:1726.2526.3026.30+0.8012628
10:27:1626.2526.3026.25+0.7512627
10:27:1226.2526.3026.25+0.7512626
10:27:0526.2526.3026.25+0.7512625
10:27:0426.2526.3026.30+0.8012624
10:27:0326.2526.3026.30+0.8012623
10:27:0126.2526.3026.30+0.8012622
10:27:0026.2526.3026.30+0.8012621
10:26:5626.2026.3026.30+0.8052620
10:26:5526.2026.2526.25+0.7512615
10:26:5426.2026.2526.25+0.7522614
10:26:5426.3026.3526.25+0.7562612
10:26:5426.3026.3526.30+0.8012606
10:26:5226.2526.3526.35+0.8512605
10:26:5126.2526.3526.25+0.7512604
10:26:4726.1526.3526.35+0.8512603
10:26:4726.1526.3526.35+0.8512602
10:26:4726.1526.3526.35+0.8512601
10:26:4726.1526.3526.35+0.8512600
10:26:4726.1526.3526.35+0.8512599
10:26:4726.1526.3526.35+0.8512598
10:26:4426.1526.3026.30+0.80432597
10:26:4426.1026.2526.25+0.7582554
10:26:4426.1026.2026.25+0.75382546
10:26:4426.1026.2026.20+0.7022508
10:26:4426.1026.2026.20+0.7012506
10:26:4326.2026.2526.20+0.7022505
10:26:4026.2026.2526.25+0.7512503
10:26:3426.1026.2526.25+0.7542502
10:26:3426.1026.2026.20+0.70442498
10:26:3326.1026.2026.20+0.7052454
10:26:3326.0526.1526.15+0.6542449
10:26:3326.0526.1526.15+0.6522445
10:26:2325.9526.1026.10+0.6072443
10:26:2325.9526.0526.10+0.6082436
10:26:2325.9526.0526.05+0.5522428
10:26:1925.9526.0526.05+0.5532426
10:26:1925.9526.0026.05+0.5532423
10:26:1925.9526.0026.00+0.50272420
10:26:0625.8025.9525.95+0.45292393
10:26:0625.8025.9025.95+0.4562364
10:26:0625.8025.9025.90+0.4052358
10:26:0325.7525.8025.90+0.40152353
10:26:0325.7525.8025.85+0.35142338
10:26:0325.7525.8025.80+0.3012324
10:26:0325.7525.8025.80+0.3052323
10:26:0225.7525.8025.80+0.3012318
10:25:2225.7025.7525.75+0.2512317
10:24:4125.6525.7025.70+0.20392316
10:24:4125.6525.7025.70+0.20132277
10:24:3525.6025.6525.65+0.1512264
10:23:3725.6025.6525.60+0.1022263
10:23:3325.6025.6525.60+0.1052261
10:23:2625.6025.6525.65+0.1512256
10:23:1925.6025.6525.65+0.1532255
10:23:0325.6025.7025.70+0.2012252
10:22:2025.6025.6525.65+0.1512251
10:21:5125.6025.7025.60+0.1022250
10:21:4225.6025.7025.60+0.1022248
10:21:3325.6025.7025.60+0.1012246
10:20:5925.6025.6525.70+0.2012245
10:20:5925.6025.6525.65+0.1512244
10:20:2525.6025.6525.65+0.1512243
10:20:2125.6025.6525.65+0.1552242
10:20:1225.6525.7025.60+0.1012237
10:20:1225.6525.7025.65+0.1542236
10:20:0925.6525.7025.65+0.1512232
10:20:0925.6525.7025.65+0.1512231
10:20:0125.6525.7025.65+0.1512230
10:19:5425.6525.7025.65+0.1512229
10:19:5225.6525.7025.70+0.2012228
10:19:4225.6525.7025.65+0.1512227
10:19:3525.6525.7025.65+0.1512226
10:19:1025.6525.7025.65+0.1522225
10:19:0325.6525.7025.65+0.1512223
10:18:4325.6525.7025.70+0.2012222
10:18:1825.7025.7525.70+0.2022221
10:18:1325.6525.7025.70+0.2012219
10:18:0625.7025.7525.70+0.2012218
10:18:0625.7025.7525.70+0.2052217
10:18:0425.7025.7525.70+0.2022212
10:18:0425.7025.7525.70+0.2012210
10:18:0425.7025.7525.70+0.20102209
10:17:5125.7025.7525.70+0.2012199
10:17:4725.7025.7525.75+0.2522198
10:17:1725.7025.7525.75+0.2512196
10:16:4425.7525.8025.75+0.2562195
10:16:4425.7525.8025.75+0.2542189
10:15:3725.8025.8525.80+0.3032185
10:15:3725.8025.8525.80+0.3022182
10:15:3725.8025.8525.80+0.3012180
10:15:1425.8025.8525.80+0.3012179
10:15:0625.8025.8525.80+0.3012178
10:14:3925.7525.8025.80+0.3022177
10:14:2425.7525.8025.75+0.2522175
10:14:1925.8025.8525.80+0.3042173
10:14:0825.8025.8525.80+0.3012169
10:14:0125.8025.8525.80+0.3012168
10:13:5025.8025.8525.80+0.3012167
10:13:4025.8025.8525.80+0.3062166
10:13:3325.8025.8525.85+0.3522160
10:13:2325.8025.8525.85+0.3512158
10:11:0825.8025.8525.85+0.3512157
10:10:3125.8025.8525.85+0.3512156
10:10:0325.8025.8525.85+0.3512155
10:08:4925.8525.9025.85+0.3522154
10:08:4925.8525.9025.85+0.3512152
10:08:4125.8525.9025.85+0.3512151
10:08:2325.8525.9025.85+0.3512150
10:07:3925.8525.9025.85+0.3512149
10:07:3425.8525.9025.90+0.4012148
10:07:2025.8525.9025.90+0.4012147
10:07:0625.8525.9025.80+0.3022146
10:07:0625.8525.9025.85+0.3512144
10:06:1725.9025.9525.90+0.4082143
10:06:1025.9025.9525.90+0.4012135
10:05:5025.9025.9525.90+0.4012134
10:05:4325.9025.9525.90+0.4012133
10:05:3325.9025.9525.90+0.4012132
10:05:2225.9025.9525.95+0.4522131
10:05:0225.8525.9025.90+0.4012129
10:04:5625.8525.9025.90+0.4012128
10:04:4525.9025.9525.90+0.4012127
10:04:3025.8525.9025.90+0.40102126
10:04:2525.8525.9025.85+0.3532116
10:04:1125.8525.9025.85+0.3522113
10:03:5425.8525.9025.90+0.4012111
10:03:0325.8525.9025.90+0.4012110
10:02:5325.8525.9025.90+0.4012109
10:02:4925.8525.9025.90+0.4012108
10:02:1825.8025.8525.85+0.3512107
10:02:0425.8025.8525.85+0.3512106
10:01:5225.8025.8525.85+0.3532105
10:01:5025.8025.8525.80+0.3022102
10:01:2425.8025.8525.80+0.3012100
10:01:1225.8025.8525.80+0.3052099
10:01:0925.8025.8525.85+0.3522094
10:01:0925.8025.8525.85+0.3542092
10:01:0025.8025.8525.80+0.3012088
10:00:2725.8025.8525.80+0.3052087
10:00:2525.8025.8525.80+0.3022082
10:00:1825.8025.8525.80+0.3012080
09:59:5625.8025.8525.80+0.3012079
09:59:3325.8025.9025.80+0.3022078
09:59:2925.8025.9025.80+0.3042076
09:59:1525.8525.9025.85+0.3512072
09:59:0625.8025.8525.85+0.3512071
09:59:0325.8525.9025.85+0.3512070
09:58:5525.8025.8525.85+0.3512069
09:58:4525.8025.8525.85+0.3512068
09:58:4225.8025.8525.85+0.35102067
09:58:4125.8025.8525.80+0.3012057
09:58:3125.8025.8525.80+0.3012056
09:58:3025.8025.8525.80+0.3022055
09:58:2725.8025.8525.85+0.3512053
09:58:1625.8525.9025.85+0.35102052
09:58:0025.8525.9025.90+0.4022042
09:57:3625.8525.9025.90+0.4052040
09:57:3125.8525.9025.85+0.3512035
09:57:2125.9025.9525.90+0.4032034
09:57:2125.9025.9525.90+0.4012031
09:57:2025.9025.9525.90+0.4022030
09:57:1825.9025.9525.90+0.4012028
09:57:1725.9025.9525.90+0.4012027
09:57:1625.9025.9525.90+0.4092026
09:57:1025.9025.9525.90+0.4012017
09:57:0725.9025.9525.90+0.4012016
09:57:0225.9526.0025.95+0.45192015
09:56:5725.9526.0025.95+0.4511996
09:56:4725.9526.0025.95+0.4511995
09:56:2925.9526.0525.95+0.4521994
09:56:2325.9526.0026.00+0.5011992
09:56:2026.0026.0526.00+0.5021991
09:56:1926.0026.0526.00+0.5011989
09:56:1925.9526.0026.00+0.5061988
09:56:1925.9026.0025.90+0.4011982
09:56:1125.9526.0025.95+0.4521981
09:56:1125.9526.0025.95+0.4521979
09:56:0425.9526.0025.95+0.4521977
09:56:0426.0026.0526.00+0.5051975
09:56:0026.0026.0526.00+0.5011970
09:55:5526.0026.0526.00+0.5021969
09:55:4426.0026.0526.05+0.5531967
09:55:3526.0026.0526.05+0.5511964
09:55:0926.0526.1026.05+0.5531963
09:55:0226.0526.1026.05+0.5511960
09:54:5226.0526.1026.05+0.5511959
09:54:0926.1026.1526.10+0.6011958
09:54:0126.1026.1526.10+0.6011957
09:53:5826.0526.1026.10+0.6011956
09:53:5326.0526.1026.10+0.6011955
09:53:4226.0526.1026.10+0.6011954
09:53:4126.1026.1526.10+0.6011953
09:53:2626.1026.1526.10+0.6051952
09:53:2526.1026.1526.10+0.6011947
09:53:2126.1026.1526.10+0.6021946
09:53:0526.0526.1026.10+0.6011944
09:52:4926.0526.1526.15+0.6511943
09:52:3826.0026.1526.15+0.65101942
09:52:3826.0026.1526.15+0.6531932
09:52:3826.0026.1026.15+0.6521929
09:52:3826.0026.1026.10+0.6081927
09:52:3826.0026.1026.10+0.6011919
09:52:3426.0526.1026.05+0.5511918
09:52:1326.0026.1026.10+0.6011917
09:52:1226.0026.1026.00+0.5051916
09:52:0726.0026.0526.05+0.5521911
09:52:0526.0026.0526.00+0.5011909
09:51:5326.0026.0526.00+0.5011908
09:51:5026.0026.0526.00+0.5011907
09:51:4726.0026.0526.00+0.5021906
09:51:3326.0026.1026.00+0.5011904
09:51:3226.0026.0526.05+0.5531903
09:50:5226.0026.1026.10+0.6011900
09:50:4926.0026.1026.00+0.5051899
09:50:3326.0526.1026.05+0.5531894
09:50:3026.0526.1026.05+0.5521891
09:50:1626.0526.1026.00+0.5011889
09:50:1626.0526.1026.05+0.5521888
09:50:1226.1026.1526.10+0.6011886
09:50:0326.0526.1026.10+0.6021885
09:50:0326.0526.1026.10+0.6051883
09:49:5226.1026.1526.10+0.6031878
09:49:4526.1026.1526.15+0.6511875
09:49:2826.1526.2026.15+0.6511874
09:49:2126.0526.1526.15+0.6511873
09:49:2126.1526.2026.15+0.6511872
09:49:2126.0026.1526.15+0.6511871
09:49:2026.0026.1026.10+0.6041870
09:49:2026.1026.1526.10+0.6011866
09:49:1926.1026.1526.15+0.6511865
09:49:0626.0026.1526.15+0.6561864
09:48:5926.1026.1526.10+0.6011858
09:48:5126.0026.1026.10+0.6041857
09:48:5126.0026.1026.10+0.6011853
09:48:5026.1026.1526.10+0.60201852
09:48:4726.1026.1526.15+0.6521832
09:48:1925.9026.1026.10+0.60111830
09:48:0825.9026.0026.00+0.5021819
09:48:0825.8525.9526.20+0.7041817
09:48:0825.8525.9526.15+0.65191813
09:48:0825.8525.9526.10+0.60101794
09:48:0825.8525.9526.05+0.5571784
09:48:0825.8525.9526.00+0.5061777
09:48:0825.8525.9525.95+0.4541771
09:48:0025.9025.9525.90+0.4011767
09:48:0025.9025.9525.90+0.4011766
09:48:0025.9025.9525.90+0.4011765
09:48:0025.9526.0025.95+0.45111764
09:48:0026.0026.0526.00+0.5021753
09:48:0026.0026.0526.00+0.5011751
09:48:0026.0026.0526.00+0.50281750
09:48:0026.0026.0526.00+0.5031722
09:47:5726.0026.0526.05+0.5511719
09:47:4026.0526.1026.05+0.5541718
09:47:4026.0526.1026.05+0.5551714
09:47:4026.0526.1026.05+0.5561709
09:47:1726.1026.2026.10+0.60171703
09:46:5726.1026.1526.15+0.6551686
09:46:5526.1026.1526.15+0.6511681
09:46:4926.1026.1526.15+0.6531680
09:46:4326.1026.1526.15+0.6511677
09:46:4026.1026.1526.15+0.6531676
09:46:3126.1526.2026.15+0.6521673
09:46:2626.1526.2026.15+0.6511671
09:46:2426.1526.2026.15+0.6521670
09:45:5126.1526.2026.20+0.7011668
09:45:4926.1526.2026.15+0.6511667
09:45:4226.1526.2026.15+0.6511666
09:45:4126.1526.2026.15+0.6561665
09:45:3226.1526.2026.15+0.6511659
09:45:3026.2026.2526.20+0.7011658
09:45:2826.2026.2526.20+0.7021657
09:45:2326.2026.2526.20+0.7011655
09:45:2326.2026.2526.20+0.7051654
09:45:1926.1526.2026.20+0.7031649
09:45:1926.1526.2026.20+0.70201646
09:45:1726.1526.2026.20+0.7041626
09:45:1426.1526.2026.20+0.7041622
09:45:1326.1526.2026.20+0.7011618
09:45:0426.1526.2026.20+0.7011617
09:45:0126.1526.2026.20+0.7011616
09:44:5526.1526.2026.20+0.7011615
09:44:5126.1526.2026.15+0.6511614
09:44:5026.1526.2026.15+0.6511613
09:44:4926.1526.2026.15+0.6511612
09:44:4626.1526.2026.15+0.6511611
09:44:4526.1526.2026.20+0.70101610
09:44:4326.1526.2026.20+0.7011600
09:44:2926.1026.2026.20+0.7031599
09:44:2726.1026.1526.20+0.7011596
09:44:2726.1026.1526.15+0.6511595
09:44:2326.1026.1526.15+0.6511594
09:44:2326.1526.2026.15+0.6561593
09:44:1826.1526.2026.20+0.7011587
09:44:1326.1026.1526.15+0.6511586
09:44:0926.1026.2026.20+0.7011585
09:44:0826.1526.2026.10+0.6011584
09:44:0826.1526.2026.15+0.6511583
09:44:0526.1526.2026.15+0.6511582
09:44:0326.1026.1526.15+0.6511581
09:43:5626.1526.2026.15+0.6511580
09:43:5526.1026.2026.20+0.7011579
09:43:5226.1026.2026.20+0.7021578
09:43:5026.1026.1526.15+0.65101576
09:43:5026.1026.1526.15+0.6551566
09:43:4826.1026.1526.15+0.6541561
09:43:4526.1026.1526.10+0.6011557
09:43:4526.1026.1526.15+0.6521556
09:43:4426.1026.1526.10+0.6011554
09:43:3726.0526.1026.10+0.6011553
09:43:3626.0526.1026.10+0.6011552
09:43:3026.0526.1026.10+0.6041551
09:43:3026.0526.1026.10+0.6011547
09:43:2926.1026.1526.10+0.6021546
09:43:2526.1026.1526.10+0.6021544
09:43:2126.1026.1526.10+0.6011542
09:43:0226.0526.1526.15+0.6511541
09:43:0226.0526.1526.15+0.6511540
09:43:0126.0526.1526.05+0.5511539
09:43:0126.0526.1526.15+0.6511538
09:42:5926.0526.1026.10+0.6011537
09:42:5926.1026.1526.10+0.6011536
09:42:4526.1026.2026.05+0.5521535
09:42:4526.1026.2026.10+0.6081533
09:42:4426.1526.2026.15+0.6511525
09:42:4326.1526.2026.15+0.6511524
09:42:4326.1526.2026.20+0.7041523
09:42:4326.1026.1526.15+0.65251519
09:42:4326.0526.1026.10+0.60101494
09:42:4026.0026.0526.10+0.6031484
09:42:4026.0026.0526.05+0.5571481
09:42:3926.0526.1026.05+0.5511474
09:42:3826.0526.1026.05+0.5521473
09:42:3626.0526.1026.05+0.5521471
09:42:3426.0526.1026.05+0.5511469
09:42:3126.0526.1026.05+0.5511468
09:42:3026.0526.1026.05+0.5511467
09:42:3026.0526.1026.10+0.6051466
09:42:2226.0526.1026.05+0.5511461
09:42:1526.0526.1026.05+0.5521460
09:42:1326.1026.1526.10+0.6071458
09:42:0626.1026.1526.10+0.6011451
09:42:0126.1026.1526.10+0.6021450
09:41:5026.0526.1526.15+0.6511448
09:41:4926.1026.1526.10+0.6071447
09:41:3526.1026.1526.15+0.6521440
09:41:3326.1026.2026.10+0.6021438
09:41:2826.1026.1526.15+0.6511436
09:41:2726.1026.1526.15+0.6511435
09:41:2626.1026.1526.15+0.6511434
09:41:2626.1526.2026.15+0.6511433
09:41:2426.1526.2026.15+0.6531432
09:41:2326.1526.2026.15+0.6511429
09:41:2026.1026.1526.15+0.6511428
09:41:1226.1026.2026.10+0.6021427
09:41:0826.1026.2026.20+0.70171425
09:41:0626.1026.2026.20+0.7021408
09:41:0226.1026.2026.10+0.6051406
09:41:0126.1526.2026.10+0.6021401
09:41:0126.1526.2026.15+0.6541399
09:40:5626.1026.1526.15+0.6511395
09:40:5626.1026.2026.20+0.7011394
09:40:5526.1026.1526.15+0.6511393
09:40:5526.1026.2026.20+0.7041392
09:40:5426.1526.2026.15+0.6511388
09:40:5426.1526.2026.15+0.6551387
09:40:5226.1526.2026.15+0.6521382
09:40:4926.1526.2026.20+0.7011380
09:40:4726.1026.1526.15+0.6531379
09:40:4126.1026.2026.20+0.7011376
09:40:3926.1026.1526.15+0.6511375
09:40:3926.1026.1526.15+0.6511374
09:40:3826.1526.2026.15+0.6511373
09:40:3726.1526.2026.15+0.6521372
09:40:3626.1526.2026.15+0.6511370
09:40:3226.1026.2026.20+0.7011369
09:40:2726.2026.2526.20+0.7011368
09:40:2526.1526.2526.15+0.6521367
09:40:2526.1526.2026.20+0.7031365
09:40:2526.1526.2026.20+0.7021362
09:40:2026.1526.2026.20+0.70101360
09:40:1726.1026.2026.10+0.6031350
09:40:1626.1026.2026.20+0.7051347
09:40:1526.1026.2026.20+0.7011342
09:40:1426.1026.1526.15+0.6521341
09:40:1426.1026.1526.10+0.6011339
09:40:1326.1026.1526.15+0.6511338
09:40:1326.1026.1526.10+0.6011337
09:40:1326.1026.1526.10+0.6021336
09:40:1326.1026.1526.15+0.6511334
09:40:0826.1026.2026.10+0.6041333
09:40:0826.1026.2026.20+0.7031329
09:40:0626.0526.2026.20+0.7011326
09:40:0426.0526.1526.15+0.6521325
09:40:0226.0526.1026.10+0.6041323
09:40:0226.1526.2026.10+0.6041319
09:40:0226.1526.2026.15+0.6521315
09:39:5926.1526.2026.20+0.7011313
09:39:5826.1026.2026.20+0.7011312
09:39:5726.1026.2026.20+0.70101311
09:39:5426.2026.2526.20+0.7091301
09:39:5226.1026.1526.20+0.70101292
09:39:5226.1026.1526.15+0.6511282
09:39:5126.2026.2526.20+0.70121281
09:39:5026.2026.2526.20+0.7011269
09:39:4926.2026.2526.20+0.7011268
09:39:4426.2026.3026.20+0.7031267
09:39:4426.2526.3026.25+0.7511264
09:39:4426.2026.2526.25+0.7511263
09:39:4426.2026.2526.20+0.7021262
09:39:4126.1526.2026.20+0.7061260
09:39:4126.1026.1526.15+0.6521254
09:39:4026.0026.1526.20+0.7021252
09:39:4026.0026.1526.15+0.6521250
09:39:3826.0026.2026.20+0.7031248
09:39:3525.9526.1526.20+0.7011245
09:39:3525.9526.1526.15+0.6591244
09:39:3526.1026.2025.90+0.4071235
09:39:3526.1026.2025.95+0.4531228
09:39:3526.1026.2026.00+0.5081225
09:39:3526.1026.2026.10+0.6041217
09:39:3526.1026.2026.20+0.7051213
09:39:3426.1026.1526.20+0.7011208
09:39:3426.1026.1526.15+0.6511207
09:39:3426.1026.1526.15+0.6531206
09:39:3326.1026.1526.15+0.6511203
09:39:3126.1026.1526.15+0.6511202
09:39:3126.1526.2026.15+0.6511201
09:39:3126.1526.2026.15+0.6511200
09:39:3126.1526.2026.15+0.6521199
09:39:3126.1526.2026.15+0.6511197
09:39:3026.1526.2026.20+0.7011196
09:39:2425.9526.1026.20+0.7041195
09:39:2425.9526.1026.15+0.6591191
09:39:2425.9526.1026.10+0.6071182
09:39:2326.0026.1525.90+0.4071175
09:39:2326.0026.1526.00+0.5031168
09:39:2226.1026.1526.10+0.6021165
09:39:2226.1026.1526.10+0.6021163
09:39:2126.1026.1526.15+0.6511161
09:39:2026.1026.2026.20+0.7011160
09:39:2026.1026.2026.20+0.7011159
09:39:2026.1026.2026.20+0.7031158
09:39:1826.1026.2026.20+0.7011155
09:39:1826.1026.2026.20+0.7021154
09:39:1826.1026.2026.20+0.7021152
09:39:1826.1526.2026.10+0.6051150
09:39:1826.1526.2026.15+0.6551145
09:39:1126.1026.2026.20+0.7021140
09:39:1125.9526.1026.20+0.70151138
09:39:1125.9526.1026.15+0.6521123
09:39:1125.9526.1026.10+0.6031121
09:39:1125.9526.1026.10+0.6011118
09:39:0925.9526.1026.10+0.6011117
09:39:0625.9526.1026.10+0.6011116
09:39:0625.9526.1026.10+0.6021115
09:39:0625.9526.0526.05+0.5521113
09:39:0225.9526.1026.10+0.6011111
09:39:0125.9526.1026.10+0.6011110
09:39:0125.9526.1026.10+0.6011109
09:39:0125.9526.1026.10+0.6011108
09:39:0125.9026.0526.05+0.5561107
09:39:0125.9026.0026.00+0.501071101
09:39:0125.9025.9525.95+0.4520994
09:38:5925.8525.9025.90+0.4065974
09:38:5825.8025.9025.90+0.404909
09:38:5725.8025.8525.85+0.3522905
09:38:5325.8025.8525.85+0.354883
09:38:5225.8025.8525.80+0.301879
09:38:5025.8025.8525.85+0.354878
09:38:4725.7525.8025.80+0.302874
09:38:4525.7525.8025.80+0.301872
09:38:4125.7525.8025.80+0.302871
09:38:4125.7525.8025.80+0.304869
09:38:3325.7525.8025.80+0.301865
09:38:2225.8025.8525.80+0.304864
09:38:2025.7525.8025.80+0.302860
09:38:1625.7525.8025.80+0.301858
09:38:1625.8025.8525.80+0.301857
09:38:1125.7525.8025.80+0.303856
09:38:1125.7525.8025.80+0.302853
09:38:1025.7525.8025.80+0.3020851
09:38:0825.7525.8025.75+0.251831
09:38:0725.7525.8025.75+0.251830
09:38:0425.7025.7525.75+0.256829
09:37:5525.7025.7525.75+0.252823
09:37:5525.7525.8025.75+0.252821
09:37:4825.7025.7525.75+0.251819
09:37:4525.6525.7025.75+0.253818
09:37:4525.6525.7025.70+0.201815
09:37:4425.7025.7525.70+0.201814
09:37:4325.7025.7525.70+0.202813
09:37:4125.7025.7525.75+0.251811
09:37:3825.7025.7525.75+0.251810
09:37:3325.7025.7525.75+0.251809
09:37:3225.7025.7525.70+0.202808
09:37:3225.6525.7025.70+0.201806
09:37:3225.6525.7025.70+0.201805
09:37:2725.6025.7025.70+0.201804
09:37:2625.6025.6525.65+0.151803
09:37:1425.6025.6525.65+0.153802
09:37:1425.6525.7525.65+0.152799
09:36:5125.6525.7525.55+0.056797
09:36:5125.6525.7525.60+0.1012791
09:36:5125.6525.7525.65+0.152779
09:36:3125.6025.7525.75+0.251777
09:36:2625.5525.7525.75+0.251776
09:36:2625.5525.7025.70+0.2018775
09:36:2625.5525.7025.70+0.201757
09:36:2525.5525.6525.65+0.1514756
09:36:2525.5525.6025.60+0.1014742
09:36:1825.5025.5525.55+0.057728
09:36:1525.4025.5025.50013721
09:36:0425.4025.5025.5001708
09:35:5525.4025.5025.5001707
09:35:5225.4025.5025.5004706
09:35:4925.5025.5525.5001702
09:35:0625.5025.5525.5003701
09:34:3625.5525.6025.55+0.051698
09:34:3425.4525.5025.5001697
09:34:3425.4525.5525.55+0.051696
09:34:2625.5525.6025.55+0.055695
09:34:2125.5525.6025.55+0.051690
09:34:2125.4025.5525.55+0.055689
09:34:1925.5025.5525.5001684
09:34:0625.5525.6025.55+0.054683
09:33:4125.5025.5525.55+0.055679
09:33:3825.5025.5525.55+0.053674
09:33:2725.5025.5525.55+0.051671
09:32:3625.5525.6025.55+0.051670
09:31:5125.4525.5525.55+0.053669
09:31:5125.4525.5025.50031666
09:31:5125.4525.5025.5002635
09:31:5125.4525.5025.5003633
09:31:3425.4025.5025.40-0.101630
09:31:2325.4025.4525.45-0.0510629
09:31:1325.4025.4525.40-0.103619
09:30:5025.4025.4525.40-0.101616
09:30:2425.4025.4525.45-0.051615
09:30:0025.4025.4525.45-0.052614
09:29:5025.4025.4525.45-0.051612
09:29:3725.4025.4525.40-0.101611
09:29:0925.4525.5025.45-0.051610
09:29:0225.4525.5025.45-0.051609
09:28:5525.4525.5025.45-0.055608
09:28:4025.4525.5025.45-0.054603
09:27:4025.4525.5025.5001599
09:27:1425.4525.5025.45-0.051598
09:26:5125.4025.4525.45-0.051597
09:26:0125.4025.5025.40-0.101596
09:25:5325.4025.5025.40-0.101595
09:25:4925.4025.5025.5001594
09:25:2725.4025.5025.5001593
09:25:2425.4025.5025.5001592
09:24:5425.4025.5025.5001591
09:24:4325.4025.5025.5002590
09:24:3025.4025.4525.45-0.051588
09:24:0425.4025.4525.45-0.054587
09:23:3225.3525.4525.45-0.055583
09:23:0425.3525.5025.5002578
09:23:0425.4525.5025.45-0.056576
09:23:0425.4525.5025.45-0.052570
09:22:5925.4525.5025.45-0.051568
09:22:2625.3525.4025.45-0.0514567
09:22:2625.3525.4025.40-0.101553
09:22:2625.3525.4025.35-0.151552
09:22:1925.3525.4525.35-0.151551
09:22:0025.3525.4525.45-0.053550
09:21:5825.3525.4025.40-0.101547
09:20:1625.3525.4025.40-0.101546
09:20:1625.3525.4025.40-0.105545
09:20:1125.4025.4525.40-0.102540
09:20:1025.4025.4525.45-0.053538
09:19:3325.3525.4025.40-0.102535
09:19:1925.3025.4025.40-0.101533
09:19:1625.3025.4025.40-0.103532
09:19:0025.3025.3525.35-0.153529
09:18:5525.2525.3025.30-0.2024526
09:18:5525.2525.3025.25-0.251502
09:18:2925.2525.3025.25-0.256501
09:18:0025.2025.2525.25-0.251495
09:17:3625.2025.3025.20-0.304494
09:16:4625.2025.3025.20-0.303490
09:16:4425.2025.2525.25-0.251487
09:16:3325.2025.3025.20-0.301486
09:16:3325.2525.3025.20-0.3012485
09:16:3325.2525.3025.25-0.253473
09:16:0925.2025.3025.20-0.302470
09:15:4325.2025.3025.20-0.301468
09:15:4325.2525.3025.20-0.302467
09:15:4325.2525.3025.25-0.2513465
09:15:1225.2525.3025.25-0.253452
09:13:4225.2525.3025.30-0.201449
09:13:2625.3025.3525.30-0.203448
09:13:2425.3025.3525.30-0.201445
09:13:1525.2525.3025.30-0.201444
09:13:0825.2525.3025.30-0.202443
09:12:4325.2025.2525.25-0.2510441
09:12:4325.2025.2525.25-0.252431
09:12:2625.2025.2525.20-0.305429
09:12:2325.2025.2525.20-0.301424
09:12:2325.2025.2525.20-0.301423
09:12:2325.2525.3025.25-0.2512422
09:12:2025.2525.3025.25-0.251410
09:12:1225.2525.3025.25-0.252409
09:12:0525.2525.3525.25-0.251407
09:12:0525.3025.3525.30-0.201406
09:12:0425.2525.3025.30-0.201405
09:12:0325.3025.3525.25-0.254404
09:12:0325.3025.3525.30-0.201400
09:11:4625.3025.3525.30-0.202399
09:11:4625.3025.3525.30-0.206397
09:11:4625.3025.3525.30-0.205391
09:11:3725.3025.4025.30-0.207386
09:11:3725.3525.4025.35-0.1518379
09:11:3725.3525.4025.40-0.101361
09:10:0725.4025.4525.40-0.101360
09:09:5925.4525.5025.45-0.051359
09:09:5325.4025.4525.45-0.052358
09:09:5325.4025.4525.45-0.053356
09:09:2825.3525.4525.45-0.052353
09:09:1625.3525.4525.45-0.051351
09:08:4825.4025.4525.40-0.109350
09:08:4825.4525.5025.45-0.051341
09:08:1125.4025.5025.40-0.101340
09:07:5225.4025.5025.40-0.101339
09:07:3125.3525.4025.40-0.101338
09:07:2925.3525.4025.40-0.101337
09:07:1725.3525.4025.40-0.101336
09:07:0625.3525.4025.40-0.101335
09:07:0625.4025.5025.40-0.101334
09:06:5225.4025.5025.40-0.101333
09:06:5025.4025.5025.40-0.101332
09:06:4325.3525.4025.40-0.101331
09:06:4325.4025.5025.40-0.101330
09:06:4125.3525.4025.5002329
09:06:4125.3525.4025.40-0.103327
09:06:3125.3525.4025.40-0.101324
09:06:2825.4025.5025.40-0.101323
09:06:2425.4025.5025.40-0.101322
09:06:2125.4025.5025.40-0.101321
09:06:2125.4525.5025.40-0.101320
09:06:2125.4525.5025.45-0.054319
09:05:5925.4525.5525.45-0.051315
09:05:4725.4525.5525.45-0.055314
09:05:4125.4525.5025.5001309
09:05:1925.5025.5525.5004308
09:05:1925.5025.5525.5001304
09:05:1425.5025.6025.5001303
09:05:0825.5525.6025.55+0.052302
09:05:0825.5525.6025.55+0.051300
09:04:4725.6025.6525.60+0.102299
09:04:4625.6025.6525.60+0.101297
09:04:3725.6525.7025.65+0.152296
09:04:3025.5525.6025.60+0.101294
09:04:3025.6025.7025.60+0.102293
09:04:1825.5525.7025.55+0.055291
09:04:1125.6025.7025.60+0.101286
09:04:0525.6025.7525.55+0.051285
09:04:0525.6025.7525.60+0.101284
09:04:0525.6025.7525.60+0.102283
09:03:5125.6025.6525.65+0.152281
09:03:5125.6025.6525.65+0.151279
09:03:5125.6025.6525.65+0.151278
09:03:5125.6025.6525.65+0.154277
09:03:5025.7025.7525.70+0.201273
09:03:4825.5525.7025.70+0.201272
09:03:3925.5525.7525.75+0.251271
09:03:3725.5525.7525.75+0.252270
09:03:3525.7525.8025.75+0.252268
09:03:3525.5525.7525.75+0.252266
09:03:2725.4525.5525.80+0.304264
09:03:2725.4525.5525.75+0.252260
09:03:2725.4525.5525.70+0.205258
09:03:2725.4525.5525.60+0.108253
09:03:2725.4525.5525.55+0.051245
09:03:1725.4525.5525.55+0.052244
09:03:0425.4525.5525.55+0.051242
09:03:0425.4525.5525.45-0.051241
09:03:0425.4525.5525.45-0.054240
09:03:0425.4525.5025.45-0.052236
09:03:0425.5025.5525.5003234
09:03:0425.5025.6025.5005231
09:03:0425.5025.6025.5001226
09:03:0425.5025.6025.5001225
09:03:0125.5025.5525.55+0.051224
09:03:0025.5025.5525.5001223
09:02:5025.5025.6025.5002222
09:02:4925.5525.6025.55+0.058220
09:02:4925.5525.6025.55+0.052212
09:02:4725.5025.5525.55+0.053210
09:02:4225.5025.6025.60+0.101207
09:02:3325.5025.6025.60+0.101206
09:02:3025.5025.6025.5001205
09:02:2425.5525.6025.55+0.051204
09:02:2425.5525.6025.55+0.051203
09:02:0925.6525.8025.65+0.156202
09:02:0925.7025.8025.70+0.205196
09:02:0925.7025.8025.70+0.205191
09:02:0925.7025.8025.80+0.301186
09:01:5425.7025.8025.70+0.202185
09:01:5025.7025.8025.70+0.201183
09:01:3525.6525.7025.70+0.205182
09:01:3325.6525.7025.65+0.151177
09:01:2825.5525.6525.65+0.153176
09:01:2825.5525.6525.65+0.151173
09:01:2625.5525.6525.65+0.151172
09:01:2525.5525.6525.65+0.151171
09:01:1625.5025.6525.65+0.151170
09:01:0625.5025.6525.5004169
09:01:0525.5525.6525.55+0.051165
09:00:4125.3525.4025.40-0.105164
09:00:3625.3525.4025.40-0.101159
09:00:3425.3025.4525.30-0.202158
09:00:2725.4525.5525.30-0.201156
09:00:2725.4525.5525.40-0.105155
09:00:2725.4525.5525.45-0.056150
09:00:2525.4525.5525.45-0.051144
09:00:2225.5525.6025.55+0.051143
09:00:2125.4525.6025.60+0.102142
09:00:2025.5025.6025.50013140
09:00:2025.5025.6025.5001127
09:00:1925.5025.6025.50016126
09:00:1925.5025.6025.5003110
09:00:1925.6025.6525.60+0.101107
09:00:1925.5525.7025.55+0.058106
09:00:1225.6025.8025.60+0.10198
09:00:1125.6025.8025.55+0.05497
09:00:1125.6025.8025.60+0.10293
09:00:1125.6025.8025.60+0.10591
09:00:1125.8025.8525.80+0.30486
09:00:11----25.85+0.358282
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。