最新今彩539第113158期頭獎槓龜熱門消金戰場拚績效台新銀：不止於獲客要耕耘分群客群

更新報價

晟　德 (4123) 生技醫療上櫃

58.00 ▲+2.20 +3.94% 13.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.20	23,245	57.90	13	58.00	148	56.00	59.30	55.70	55.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.90	58.00	58.00	+2.20	51	23245
13:30:00	57.70	57.80	58.00	+2.20	603	23194
13:24:56	57.80	57.90	57.70	+1.90	6	22591
13:24:56	57.80	57.90	57.80	+2.00	1	22585
13:24:53	57.80	57.90	57.90	+2.10	1	22584
13:24:49	57.70	57.90	57.90	+2.10	1	22583
13:24:49	57.70	57.90	57.90	+2.10	2	22582
13:24:47	57.70	57.90	57.90	+2.10	2	22580
13:24:47	57.70	57.80	57.80	+2.00	1	22578
13:24:43	57.70	57.90	57.90	+2.10	1	22577
13:24:42	57.70	57.90	57.90	+2.10	2	22576
13:24:42	57.70	57.90	57.90	+2.10	8	22574
13:24:42	57.70	57.80	57.80	+2.00	10	22566
13:24:42	57.70	57.80	57.80	+2.00	30	22556
13:24:40	57.70	57.80	57.80	+2.00	1	22526
13:24:34	57.70	57.80	57.80	+2.00	2	22525
13:24:27	57.70	57.80	57.70	+1.90	2	22523
13:24:22	57.70	57.80	57.70	+1.90	10	22521
13:24:20	57.70	57.80	57.80	+2.00	1	22511
13:24:19	57.70	57.80	57.70	+1.90	2	22510
13:24:17	57.70	57.80	57.70	+1.90	1	22508
13:24:14	57.70	57.80	57.70	+1.90	2	22507
13:24:13	57.70	57.80	57.70	+1.90	3	22505
13:24:11	57.70	57.80	57.70	+1.90	1	22502
13:24:11	57.70	57.80	57.80	+2.00	1	22501
13:24:11	57.60	57.70	57.70	+1.90	5	22500
13:24:10	57.60	57.70	57.60	+1.80	2	22495
13:24:09	57.60	57.70	57.60	+1.80	1	22493
13:24:05	57.70	57.80	57.70	+1.90	1	22492
13:24:04	57.70	57.80	57.70	+1.90	3	22491
13:24:02	57.70	57.80	57.70	+1.90	1	22488
13:24:02	57.70	57.80	57.70	+1.90	2	22487
13:24:01	57.70	57.80	57.80	+2.00	1	22485
13:23:58	57.70	57.80	57.70	+1.90	2	22484
13:23:54	57.70	57.80	57.70	+1.90	2	22482
13:23:52	57.70	57.80	57.80	+2.00	2	22480
13:23:52	57.70	57.80	57.80	+2.00	1	22478
13:23:51	57.70	57.80	57.80	+2.00	2	22477
13:23:51	57.70	57.80	57.70	+1.90	10	22475
13:23:44	57.70	57.80	57.80	+2.00	1	22465
13:23:44	57.60	57.80	57.80	+2.00	1	22464
13:23:41	57.60	57.70	57.70	+1.90	1	22463
13:23:40	57.60	57.70	57.70	+1.90	66	22462
13:23:38	57.60	57.70	57.60	+1.80	3	22396
13:23:32	57.60	57.70	57.60	+1.80	1	22393
13:23:30	57.60	57.70	57.70	+1.90	1	22392
13:23:26	57.60	57.70	57.60	+1.80	3	22391
13:23:26	57.50	57.60	57.60	+1.80	10	22388
13:23:26	57.50	57.60	57.60	+1.80	1	22378
13:23:25	57.50	57.60	57.60	+1.80	1	22377
13:23:22	57.50	57.60	57.60	+1.80	1	22376
13:23:22	57.50	57.60	57.50	+1.70	1	22375
13:23:21	57.50	57.60	57.60	+1.80	1	22374
13:23:19	57.50	57.60	57.60	+1.80	10	22373
13:23:16	57.50	57.60	57.50	+1.70	1	22363
13:23:12	57.50	57.60	57.50	+1.70	5	22362
13:23:12	57.50	57.60	57.50	+1.70	1	22357
13:23:10	57.50	57.60	57.50	+1.70	1	22356
13:22:59	57.50	57.60	57.50	+1.70	3	22355
13:22:47	57.50	57.60	57.60	+1.80	5	22352
13:22:44	57.50	57.60	57.50	+1.70	1	22347
13:22:44	57.50	57.60	57.60	+1.80	5	22346
13:22:22	57.50	57.60	57.60	+1.80	5	22341
13:22:18	57.50	57.60	57.60	+1.80	1	22336
13:22:14	57.50	57.60	57.60	+1.80	1	22335
13:22:14	57.50	57.60	57.60	+1.80	20	22334
13:22:12	57.50	57.60	57.50	+1.70	4	22314
13:22:11	57.50	57.60	57.50	+1.70	2	22310
13:22:11	57.50	57.60	57.50	+1.70	2	22308
13:22:07	57.50	57.60	57.50	+1.70	1	22306
13:22:01	57.50	57.60	57.50	+1.70	5	22305
13:21:59	57.50	57.60	57.50	+1.70	1	22300
13:21:47	57.50	57.60	57.50	+1.70	1	22299
13:21:47	57.50	57.60	57.50	+1.70	1	22298
13:21:42	57.50	57.60	57.40	+1.60	1	22297
13:21:42	57.50	57.60	57.50	+1.70	1	22296
13:21:41	57.50	57.60	57.50	+1.70	1	22295
13:21:39	57.40	57.50	57.50	+1.70	4	22294
13:21:31	57.40	57.50	57.40	+1.60	1	22290
13:21:29	57.40	57.50	57.40	+1.60	1	22289
13:21:28	57.40	57.50	57.50	+1.70	1	22288
13:21:26	57.40	57.50	57.40	+1.60	3	22287
13:21:26	57.40	57.50	57.40	+1.60	3	22284
13:21:26	57.40	57.50	57.40	+1.60	3	22281
13:21:16	57.50	57.60	57.50	+1.70	2	22278
13:21:16	57.50	57.60	57.50	+1.70	1	22276
13:21:16	57.40	57.50	57.50	+1.70	2	22275
13:21:15	57.40	57.50	57.50	+1.70	30	22273
13:21:04	57.40	57.50	57.50	+1.70	4	22243
13:21:01	57.40	57.50	57.50	+1.70	1	22239
13:21:01	57.40	57.50	57.50	+1.70	1	22238
13:20:59	57.40	57.50	57.50	+1.70	13	22237
13:20:55	57.40	57.50	57.50	+1.70	1	22224
13:20:54	57.40	57.50	57.50	+1.70	1	22223
13:20:46	57.40	57.50	57.50	+1.70	4	22222
13:20:46	57.40	57.50	57.50	+1.70	2	22218
13:20:44	57.40	57.50	57.50	+1.70	10	22216
13:20:42	57.40	57.50	57.40	+1.60	3	22206
13:20:41	57.40	57.50	57.40	+1.60	1	22203
13:20:40	57.40	57.50	57.40	+1.60	1	22202
13:20:39	57.40	57.50	57.50	+1.70	1	22201
13:20:30	57.40	57.50	57.50	+1.70	3	22200
13:20:27	57.40	57.50	57.40	+1.60	1	22197
13:20:26	57.40	57.50	57.40	+1.60	2	22196
13:20:22	57.40	57.50	57.50	+1.70	1	22194
13:20:16	57.40	57.50	57.40	+1.60	1	22193
13:20:01	57.40	57.50	57.50	+1.70	1	22192
13:20:01	57.40	57.50	57.50	+1.70	1	22191
13:19:59	57.40	57.50	57.40	+1.60	1	22190
13:19:54	57.40	57.50	57.50	+1.70	1	22189
13:19:46	57.40	57.50	57.50	+1.70	9	22188
13:19:46	57.40	57.50	57.50	+1.70	1	22179
13:19:46	57.40	57.50	57.50	+1.70	1	22178
13:19:40	57.40	57.50	57.50	+1.70	1	22177
13:19:38	57.40	57.50	57.50	+1.70	5	22176
13:19:36	57.40	57.50	57.50	+1.70	1	22171
13:19:35	57.40	57.50	57.50	+1.70	2	22170
13:19:33	57.50	57.60	57.50	+1.70	1	22168
13:19:33	57.50	57.60	57.60	+1.80	1	22167
13:19:33	57.50	57.60	57.60	+1.80	1	22166
13:19:30	57.50	57.60	57.50	+1.70	1	22165
13:19:23	57.50	57.60	57.50	+1.70	1	22164
13:19:18	57.40	57.50	57.50	+1.70	2	22163
13:19:06	57.40	57.50	57.50	+1.70	1	22161
13:19:06	57.40	57.60	57.40	+1.60	1	22160
13:19:03	57.40	57.50	57.50	+1.70	1	22159
13:19:02	57.40	57.50	57.50	+1.70	1	22158
13:19:01	57.50	57.60	57.50	+1.70	1	22157
13:18:53	57.40	57.50	57.50	+1.70	1	22156
13:18:47	57.40	57.50	57.50	+1.70	1	22155
13:18:46	57.40	57.60	57.40	+1.60	1	22154
13:18:46	57.40	57.50	57.50	+1.70	5	22153
13:18:45	57.40	57.50	57.50	+1.70	1	22148
13:18:30	57.50	57.60	57.50	+1.70	3	22147
13:18:23	57.50	57.60	57.50	+1.70	4	22144
13:18:22	57.50	57.60	57.50	+1.70	1	22140
13:18:19	57.50	57.60	57.50	+1.70	5	22139
13:18:15	57.50	57.60	57.50	+1.70	2	22134
13:18:09	57.50	57.60	57.50	+1.70	1	22132
13:18:05	57.50	57.60	57.50	+1.70	1	22131
13:17:58	57.50	57.60	57.50	+1.70	1	22130
13:17:57	57.50	57.60	57.50	+1.70	1	22129
13:17:55	57.50	57.60	57.50	+1.70	1	22128
13:17:52	57.50	57.60	57.50	+1.70	1	22127
13:17:47	57.50	57.60	57.50	+1.70	2	22126
13:17:32	57.50	57.60	57.50	+1.70	1	22124
13:17:32	57.50	57.60	57.50	+1.70	2	22123
13:17:32	57.50	57.60	57.50	+1.70	3	22121
13:17:31	57.50	57.60	57.60	+1.80	20	22118
13:17:28	57.50	57.60	57.50	+1.70	1	22098
13:17:24	57.50	57.60	57.50	+1.70	5	22097
13:17:20	57.50	57.60	57.50	+1.70	1	22092
13:17:20	57.50	57.60	57.50	+1.70	6	22091
13:17:20	57.50	57.60	57.50	+1.70	2	22085
13:17:10	57.50	57.60	57.50	+1.70	1	22083
13:17:08	57.50	57.60	57.50	+1.70	1	22082
13:17:00	57.50	57.60	57.50	+1.70	2	22081
13:16:54	57.50	57.60	57.50	+1.70	1	22079
13:16:48	57.50	57.60	57.50	+1.70	2	22078
13:16:41	57.50	57.60	57.50	+1.70	1	22076
13:16:34	57.50	57.60	57.50	+1.70	5	22075
13:16:30	57.50	57.60	57.50	+1.70	1	22070
13:16:30	57.50	57.60	57.60	+1.80	1	22069
13:16:19	57.50	57.60	57.60	+1.80	2	22068
13:16:17	57.50	57.60	57.50	+1.70	1	22066
13:16:10	57.50	57.60	57.60	+1.80	1	22065
13:16:09	57.50	57.60	57.50	+1.70	2	22064
13:16:05	57.50	57.60	57.50	+1.70	1	22062
13:16:01	57.40	57.50	57.50	+1.70	1	22061
13:16:01	57.40	57.50	57.50	+1.70	1	22060
13:15:58	57.50	57.60	57.50	+1.70	1	22059
13:15:41	57.50	57.60	57.40	+1.60	1	22058
13:15:41	57.50	57.60	57.50	+1.70	2	22057
13:15:40	57.50	57.60	57.50	+1.70	1	22055
13:15:37	57.50	57.60	57.50	+1.70	20	22054
13:15:35	57.50	57.60	57.50	+1.70	1	22034
13:15:34	57.50	57.60	57.50	+1.70	2	22033
13:15:32	57.50	57.60	57.50	+1.70	1	22031
13:15:30	57.50	57.60	57.50	+1.70	3	22030
13:15:22	57.50	57.60	57.50	+1.70	1	22027
13:15:19	57.50	57.60	57.50	+1.70	1	22026
13:14:54	57.50	57.60	57.50	+1.70	1	22025
13:14:50	57.50	57.60	57.60	+1.80	1	22024
13:14:42	57.50	57.60	57.50	+1.70	1	22023
13:14:35	57.50	57.60	57.50	+1.70	1	22022
13:14:34	57.50	57.60	57.60	+1.80	1	22021
13:14:34	57.50	57.60	57.60	+1.80	1	22020
13:14:34	57.50	57.60	57.60	+1.80	1	22019
13:14:34	57.50	57.60	57.60	+1.80	1	22018
13:14:33	57.50	57.60	57.60	+1.80	1	22017
13:14:33	57.50	57.60	57.60	+1.80	1	22016
13:14:33	57.50	57.60	57.60	+1.80	1	22015
13:14:33	57.50	57.60	57.60	+1.80	1	22014
13:14:31	57.50	57.60	57.50	+1.70	1	22013
13:14:31	57.50	57.60	57.50	+1.70	1	22012
13:14:28	57.50	57.60	57.50	+1.70	2	22011
13:14:18	57.50	57.60	57.50	+1.70	1	22009
13:14:03	57.50	57.60	57.50	+1.70	1	22008
13:13:57	57.40	57.50	57.50	+1.70	59	22007
13:13:47	57.40	57.50	57.40	+1.60	1	21948
13:13:33	57.40	57.50	57.40	+1.60	1	21947
13:13:32	57.40	57.50	57.40	+1.60	1	21946
13:13:29	57.40	57.50	57.50	+1.70	1	21945
13:13:14	57.40	57.50	57.40	+1.60	2	21944
13:13:01	57.40	57.50	57.50	+1.70	3	21942
13:13:01	57.40	57.50	57.50	+1.70	4	21939
13:12:59	57.40	57.50	57.50	+1.70	1	21935
13:12:45	57.40	57.50	57.50	+1.70	1	21934
13:12:38	57.40	57.50	57.40	+1.60	1	21933
13:12:32	57.40	57.50	57.40	+1.60	2	21932
13:12:24	57.40	57.50	57.50	+1.70	2	21930
13:11:44	57.40	57.50	57.50	+1.70	1	21928
13:11:43	57.40	57.50	57.50	+1.70	1	21927
13:11:29	57.40	57.50	57.50	+1.70	2	21926
13:11:28	57.40	57.50	57.50	+1.70	2	21924
13:11:26	57.40	57.50	57.40	+1.60	2	21922
13:11:24	57.40	57.50	57.50	+1.70	2	21920
13:11:19	57.40	57.50	57.50	+1.70	1	21918
13:11:14	57.40	57.50	57.50	+1.70	3	21917
13:11:13	57.40	57.50	57.40	+1.60	1	21914
13:11:11	57.40	57.50	57.50	+1.70	1	21913
13:10:49	57.40	57.50	57.40	+1.60	1	21912
13:10:48	57.40	57.50	57.60	+1.80	9	21911
13:10:48	57.40	57.50	57.50	+1.70	1	21902
13:10:32	57.40	57.60	57.40	+1.60	1	21901
13:10:29	57.40	57.50	57.50	+1.70	7	21900
13:10:23	57.40	57.50	57.50	+1.70	1	21893
13:10:23	57.40	57.50	57.40	+1.60	1	21892
13:09:47	57.40	57.50	57.50	+1.70	1	21891
13:09:43	57.40	57.50	57.50	+1.70	2	21890
13:09:22	57.40	57.50	57.50	+1.70	7	21888
13:09:10	57.50	57.60	57.50	+1.70	4	21881
13:08:51	57.50	57.60	57.50	+1.70	1	21877
13:08:33	57.50	57.60	57.50	+1.70	1	21876
13:08:21	57.40	57.50	57.50	+1.70	2	21875
13:08:04	57.50	57.60	57.40	+1.60	5	21873
13:08:04	57.50	57.60	57.50	+1.70	5	21868
13:07:56	57.50	57.60	57.50	+1.70	1	21863
13:07:50	57.50	57.60	57.50	+1.70	1	21862
13:07:47	57.50	57.60	57.50	+1.70	1	21861
13:07:22	57.40	57.60	57.40	+1.60	3	21860
13:07:20	57.40	57.50	57.50	+1.70	39	21857
13:07:11	57.40	57.50	57.50	+1.70	1	21818
13:07:02	57.40	57.50	57.50	+1.70	1	21817
13:06:58	57.40	57.50	57.50	+1.70	1	21816
13:06:35	57.40	57.50	57.50	+1.70	2	21815
13:06:26	57.40	57.50	57.40	+1.60	1	21813
13:06:07	57.40	57.50	57.40	+1.60	1	21812
13:05:57	57.40	57.50	57.40	+1.60	5	21811
13:05:23	57.40	57.50	57.40	+1.60	1	21806
13:05:18	57.40	57.50	57.40	+1.60	1	21805
13:05:05	57.40	57.50	57.50	+1.70	5	21804
13:04:34	57.40	57.50	57.40	+1.60	1	21799
13:04:34	57.40	57.50	57.40	+1.60	9	21798
13:04:18	57.40	57.50	57.40	+1.60	1	21789
13:04:18	57.40	57.50	57.40	+1.60	1	21788
13:03:56	57.40	57.50	57.40	+1.60	1	21787
13:03:48	57.40	57.50	57.40	+1.60	8	21786
13:03:45	57.40	57.50	57.40	+1.60	1	21778
13:03:45	57.40	57.50	57.50	+1.70	1	21777
13:03:32	57.40	57.50	57.40	+1.60	2	21776
13:03:14	57.40	57.50	57.40	+1.60	2	21774
13:03:13	57.40	57.50	57.40	+1.60	1	21772
13:03:00	57.40	57.50	57.40	+1.60	1	21771
13:02:55	57.40	57.50	57.40	+1.60	1	21770
13:02:36	57.40	57.50	57.40	+1.60	1	21769
13:02:35	57.40	57.50	57.50	+1.70	1	21768
13:02:34	57.40	57.50	57.40	+1.60	2	21767
13:02:25	57.40	57.50	57.50	+1.70	1	21765
13:02:22	57.40	57.50	57.50	+1.70	2	21764
13:02:20	57.40	57.50	57.40	+1.60	2	21762
13:01:41	57.40	57.50	57.40	+1.60	5	21760
13:01:02	57.40	57.50	57.40	+1.60	3	21755
13:01:00	57.40	57.50	57.40	+1.60	1	21752
13:00:55	57.40	57.50	57.50	+1.70	5	21751
13:00:45	57.40	57.50	57.50	+1.70	3	21746
13:00:41	57.40	57.50	57.40	+1.60	1	21743
13:00:18	57.40	57.50	57.50	+1.70	1	21742
13:00:16	57.40	57.50	57.50	+1.70	1	21741
13:00:09	57.40	57.50	57.50	+1.70	5	21740
13:00:08	57.40	57.50	57.50	+1.70	11	21735
12:59:57	57.40	57.50	57.50	+1.70	1	21724
12:59:47	57.40	57.50	57.50	+1.70	7	21723
12:59:36	57.40	57.50	57.40	+1.60	2	21716
12:59:26	57.40	57.50	57.40	+1.60	1	21714
12:59:16	57.40	57.50	57.40	+1.60	1	21713
12:59:15	57.40	57.50	57.40	+1.60	1	21712
12:59:14	57.30	57.40	57.40	+1.60	13	21711
12:59:05	57.30	57.40	57.30	+1.50	1	21698
12:58:01	57.30	57.40	57.40	+1.60	3	21697
12:57:59	57.30	57.40	57.30	+1.50	2	21694
12:57:57	57.30	57.40	57.30	+1.50	1	21692
12:57:38	57.30	57.40	57.30	+1.50	1	21691
12:57:15	57.30	57.50	57.30	+1.50	1	21690
12:56:58	57.40	57.50	57.30	+1.50	11	21689
12:56:58	57.40	57.50	57.40	+1.60	9	21678
12:56:51	57.40	57.50	57.50	+1.70	1	21669
12:56:31	57.40	57.50	57.50	+1.70	1	21668
12:56:01	57.40	57.50	57.40	+1.60	1	21667
12:56:00	57.30	57.40	57.40	+1.60	7	21666
12:55:49	57.30	57.40	57.40	+1.60	10	21659
12:55:29	57.30	57.40	57.40	+1.60	1	21649
12:55:17	57.30	57.40	57.30	+1.50	1	21648
12:55:15	57.30	57.40	57.40	+1.60	8	21647
12:53:53	57.30	57.40	57.30	+1.50	1	21639
12:53:46	57.30	57.40	57.30	+1.50	4	21638
12:53:41	57.30	57.40	57.40	+1.60	5	21634
12:53:40	57.30	57.40	57.30	+1.50	2	21629
12:52:55	57.30	57.40	57.40	+1.60	2	21627
12:52:32	57.20	57.30	57.30	+1.50	1	21625
12:52:30	57.20	57.30	57.30	+1.50	1	21624
12:52:26	57.20	57.30	57.30	+1.50	1	21623
12:52:22	57.20	57.30	57.30	+1.50	1	21622
12:51:49	57.30	57.40	57.30	+1.50	5	21621
12:51:37	57.20	57.40	57.40	+1.60	3	21616
12:51:35	57.30	57.40	57.30	+1.50	1	21613
12:51:23	57.20	57.30	57.30	+1.50	1	21612
12:51:22	57.20	57.30	57.30	+1.50	3	21611
12:51:09	57.20	57.30	57.30	+1.50	1	21608
12:51:06	57.20	57.30	57.30	+1.50	1	21607
12:51:00	57.20	57.30	57.30	+1.50	5	21606
12:50:49	57.30	57.40	57.30	+1.50	1	21601
12:50:47	57.20	57.30	57.30	+1.50	1	21600
12:50:45	57.30	57.40	57.30	+1.50	1	21599
12:50:45	57.30	57.40	57.30	+1.50	1	21598
12:50:44	57.30	57.40	57.30	+1.50	1	21597
12:50:42	57.30	57.40	57.30	+1.50	1	21596
12:50:42	57.30	57.40	57.30	+1.50	1	21595
12:50:42	57.30	57.40	57.30	+1.50	1	21594
12:50:41	57.30	57.40	57.30	+1.50	1	21593
12:50:41	57.30	57.40	57.30	+1.50	1	21592
12:50:41	57.30	57.40	57.30	+1.50	1	21591
12:50:41	57.30	57.40	57.30	+1.50	1	21590
12:50:39	57.30	57.40	57.30	+1.50	1	21589
12:50:39	57.30	57.40	57.30	+1.50	1	21588
12:50:39	57.30	57.40	57.30	+1.50	1	21587
12:50:36	57.30	57.40	57.30	+1.50	1	21586
12:50:36	57.30	57.40	57.30	+1.50	1	21585
12:50:35	57.30	57.40	57.30	+1.50	1	21584
12:50:11	57.30	57.40	57.30	+1.50	3	21583
12:50:08	57.30	57.40	57.30	+1.50	1	21580
12:50:03	57.30	57.40	57.40	+1.60	1	21579
12:50:00	57.30	57.40	57.30	+1.50	1	21578
12:50:00	57.30	57.40	57.30	+1.50	2	21577
12:49:59	57.30	57.40	57.30	+1.50	1	21575
12:49:58	57.30	57.40	57.30	+1.50	1	21574
12:49:53	57.30	57.40	57.30	+1.50	10	21573
12:49:53	57.30	57.40	57.30	+1.50	10	21563
12:49:34	57.30	57.40	57.30	+1.50	1	21553
12:49:25	57.30	57.40	57.40	+1.60	1	21552
12:49:23	57.30	57.40	57.40	+1.60	2	21551
12:49:18	57.30	57.40	57.40	+1.60	1	21549
12:49:12	57.40	57.50	57.40	+1.60	5	21548
12:49:11	57.40	57.50	57.40	+1.60	1	21543
12:49:10	57.40	57.50	57.40	+1.60	1	21542
12:49:08	57.40	57.50	57.40	+1.60	5	21541
12:49:08	57.40	57.50	57.40	+1.60	1	21536
12:48:59	57.40	57.50	57.40	+1.60	1	21535
12:48:48	57.40	57.50	57.40	+1.60	15	21534
12:48:41	57.40	57.50	57.40	+1.60	2	21519
12:48:37	57.40	57.50	57.40	+1.60	1	21517
12:48:33	57.40	57.50	57.40	+1.60	5	21516
12:48:29	57.40	57.50	57.40	+1.60	1	21511
12:48:28	57.40	57.50	57.40	+1.60	10	21510
12:48:27	57.40	57.50	57.40	+1.60	1	21500
12:48:21	57.40	57.50	57.40	+1.60	5	21499
12:48:12	57.40	57.50	57.40	+1.60	1	21494
12:48:12	57.40	57.50	57.40	+1.60	1	21493
12:47:11	57.50	57.60	57.50	+1.70	4	21492
12:47:10	57.50	57.60	57.50	+1.70	1	21488
12:47:08	57.50	57.60	57.50	+1.70	1	21487
12:47:06	57.50	57.60	57.50	+1.70	1	21486
12:47:01	57.50	57.60	57.50	+1.70	6	21485
12:46:41	57.50	57.60	57.50	+1.70	1	21479
12:46:41	57.50	57.60	57.50	+1.70	1	21478
12:46:30	57.50	57.60	57.50	+1.70	2	21477
12:46:30	57.50	57.60	57.50	+1.70	7	21475
12:46:24	57.50	57.60	57.50	+1.70	2	21468
12:46:19	57.50	57.60	57.50	+1.70	1	21466
12:46:16	57.50	57.60	57.50	+1.70	5	21465
12:46:02	57.50	57.60	57.50	+1.70	1	21460
12:45:53	57.50	57.60	57.50	+1.70	1	21459
12:45:23	57.50	57.60	57.50	+1.70	10	21458
12:45:12	57.50	57.60	57.50	+1.70	10	21448
12:45:07	57.50	57.60	57.60	+1.80	1	21438
12:45:00	57.50	57.60	57.60	+1.80	1	21437
12:44:37	57.50	57.60	57.60	+1.80	5	21436
12:44:32	57.50	57.60	57.60	+1.80	5	21431
12:44:24	57.50	57.60	57.60	+1.80	1	21426
12:43:30	57.50	57.60	57.60	+1.80	1	21425
12:43:30	57.50	57.60	57.60	+1.80	1	21424
12:43:27	57.50	57.60	57.50	+1.70	1	21423
12:43:14	57.50	57.60	57.50	+1.70	2	21422
12:43:13	57.50	57.60	57.50	+1.70	1	21420
12:43:13	57.50	57.60	57.60	+1.80	1	21419
12:41:59	57.50	57.60	57.50	+1.70	5	21418
12:41:05	57.50	57.60	57.60	+1.80	1	21413
12:40:49	57.50	57.60	57.60	+1.80	3	21412
12:40:00	57.60	57.70	57.60	+1.80	3	21409
12:39:55	57.60	57.70	57.60	+1.80	1	21406
12:39:52	57.60	57.70	57.60	+1.80	3	21405
12:39:50	57.60	57.70	57.60	+1.80	1	21402
12:39:33	57.60	57.70	57.60	+1.80	2	21401
12:39:24	57.60	57.70	57.70	+1.90	4	21399
12:39:05	57.50	57.60	57.60	+1.80	35	21395
12:39:04	57.50	57.60	57.60	+1.80	4	21360
12:38:55	57.50	57.60	57.60	+1.80	4	21356
12:38:20	57.50	57.60	57.60	+1.80	1	21352
12:38:12	57.50	57.60	57.60	+1.80	5	21351
12:37:47	57.50	57.60	57.60	+1.80	1	21346
12:37:41	57.50	57.60	57.50	+1.70	1	21345
12:37:21	57.50	57.60	57.60	+1.80	3	21344
12:37:14	57.50	57.60	57.60	+1.80	1	21341
12:36:45	57.50	57.60	57.50	+1.70	1	21340
12:36:42	57.50	57.60	57.60	+1.80	1	21339
12:36:33	57.50	57.60	57.50	+1.70	1	21338
12:36:33	57.50	57.60	57.50	+1.70	2	21337
12:34:23	57.50	57.60	57.60	+1.80	1	21335
12:34:11	57.50	57.60	57.60	+1.80	3	21334
12:34:10	57.50	57.60	57.60	+1.80	1	21331
12:33:49	57.50	57.60	57.60	+1.80	1	21330
12:33:49	57.60	57.70	57.60	+1.80	22	21329
12:33:49	57.60	57.70	57.60	+1.80	1	21307
12:33:49	57.60	57.70	57.60	+1.80	5	21306
12:33:32	57.60	57.70	57.70	+1.90	1	21301
12:33:18	57.60	57.70	57.60	+1.80	1	21300
12:32:57	57.60	57.70	57.60	+1.80	1	21299
12:32:54	57.60	57.70	57.70	+1.90	1	21298
12:32:52	57.60	57.70	57.70	+1.90	1	21297
12:32:36	57.60	57.70	57.70	+1.90	1	21296
12:32:21	57.60	57.70	57.70	+1.90	1	21295
12:32:09	57.60	57.70	57.70	+1.90	1	21294
12:32:01	57.60	57.70	57.70	+1.90	1	21293
12:31:42	57.70	57.80	57.70	+1.90	2	21292
12:31:25	57.70	57.80	57.70	+1.90	2	21290
12:31:22	57.70	57.80	57.70	+1.90	2	21288
12:31:16	57.70	57.80	57.70	+1.90	1	21286
12:31:15	57.70	57.80	57.70	+1.90	1	21285
12:31:14	57.70	57.80	57.70	+1.90	1	21284
12:31:11	57.60	57.70	57.70	+1.90	1	21283
12:30:58	57.60	57.70	57.70	+1.90	1	21282
12:30:58	57.60	57.70	57.60	+1.80	1	21281
12:30:40	57.60	57.70	57.70	+1.90	1	21280
12:29:40	57.60	57.70	57.80	+2.00	1	21279
12:29:40	57.60	57.70	57.70	+1.90	6	21278
12:29:05	57.70	57.80	57.70	+1.90	4	21272
12:28:56	57.70	57.80	57.70	+1.90	3	21268
12:28:46	57.70	57.80	57.70	+1.90	2	21265
12:28:22	57.70	57.80	57.70	+1.90	1	21263
12:27:31	57.60	57.70	57.70	+1.90	2	21262
12:27:16	57.60	57.70	57.70	+1.90	2	21260
12:27:11	57.60	57.70	57.70	+1.90	1	21258
12:27:02	57.60	57.70	57.70	+1.90	5	21257
12:25:51	57.70	57.80	57.70	+1.90	1	21252
12:25:50	57.60	57.70	57.70	+1.90	1	21251
12:25:17	57.60	57.70	57.70	+1.90	5	21250
12:24:55	57.60	57.70	57.70	+1.90	5	21245
12:24:23	57.60	57.70	57.70	+1.90	1	21240
12:24:19	57.60	57.70	57.70	+1.90	1	21239
12:24:11	57.60	57.70	57.60	+1.80	1	21238
12:23:18	57.60	57.70	57.60	+1.80	1	21237
12:23:06	57.60	57.70	57.70	+1.90	1	21236
12:22:55	57.60	57.70	57.60	+1.80	2	21235
12:22:29	57.60	57.70	57.70	+1.90	3	21233
12:22:26	57.50	57.60	57.60	+1.80	1	21230
12:22:15	57.60	57.70	57.60	+1.80	5	21229
12:22:05	57.50	57.60	57.60	+1.80	1	21224
12:21:56	57.50	57.60	57.60	+1.80	2	21223
12:21:50	57.60	57.70	57.60	+1.80	5	21221
12:21:13	57.60	57.70	57.60	+1.80	1	21216
12:21:11	57.60	57.70	57.60	+1.80	2	21215
12:21:03	57.60	57.70	57.60	+1.80	5	21213
12:20:50	57.60	57.70	57.60	+1.80	2	21208
12:20:47	57.60	57.70	57.60	+1.80	1	21206
12:20:34	57.60	57.70	57.60	+1.80	2	21205
12:20:10	57.60	57.70	57.60	+1.80	1	21203
12:20:08	57.60	57.70	57.60	+1.80	5	21202
12:19:57	57.60	57.70	57.60	+1.80	5	21197
12:19:30	57.50	57.60	57.60	+1.80	1	21192
12:18:39	57.60	57.70	57.60	+1.80	4	21191
12:18:23	57.60	57.70	57.60	+1.80	1	21187
12:18:17	57.60	57.70	57.60	+1.80	1	21186
12:17:38	57.50	57.60	57.60	+1.80	1	21185
12:17:30	57.60	57.70	57.60	+1.80	1	21184
12:17:23	57.50	57.70	57.50	+1.70	1	21183
12:17:13	57.60	57.70	57.60	+1.80	1	21182
12:17:08	57.60	57.70	57.60	+1.80	1	21181
12:16:49	57.60	57.70	57.70	+1.90	1	21180
12:16:36	57.70	57.80	57.70	+1.90	1	21179
12:16:35	57.70	57.80	57.70	+1.90	1	21178
12:16:29	57.70	57.80	57.70	+1.90	1	21177
12:16:16	57.70	57.80	57.70	+1.90	1	21176
12:16:09	57.60	57.70	57.70	+1.90	6	21175
12:15:53	57.70	57.80	57.70	+1.90	3	21169
12:15:50	57.70	57.80	57.70	+1.90	7	21166
12:15:43	57.70	57.80	57.70	+1.90	3	21159
12:15:30	57.70	57.80	57.80	+2.00	1	21156
12:15:21	57.80	57.90	57.80	+2.00	2	21155
12:15:20	57.80	57.90	57.80	+2.00	1	21153
12:15:16	57.80	57.90	57.80	+2.00	1	21152
12:15:03	57.80	57.90	57.80	+2.00	2	21151
12:15:00	57.80	57.90	57.80	+2.00	1	21149
12:14:59	57.80	57.90	57.80	+2.00	1	21148
12:14:56	57.80	57.90	57.80	+2.00	1	21147
12:14:50	57.80	57.90	57.80	+2.00	1	21146
12:14:38	57.80	57.90	57.90	+2.10	1	21145
12:14:31	57.80	57.90	57.90	+2.10	2	21144
12:14:30	57.90	58.00	57.90	+2.10	3	21142
12:14:29	57.90	58.00	57.90	+2.10	1	21139
12:14:29	57.90	58.00	57.90	+2.10	1	21138
12:14:27	57.90	58.00	57.90	+2.10	1	21137
12:14:26	57.90	58.00	57.90	+2.10	1	21136
12:14:24	57.90	58.00	57.90	+2.10	3	21135
12:14:09	57.90	58.00	57.90	+2.10	5	21132
12:14:00	57.90	58.00	57.90	+2.10	1	21127
12:13:55	57.90	58.00	57.90	+2.10	1	21126
12:13:55	57.90	58.00	58.00	+2.20	1	21125
12:13:54	57.80	58.00	58.00	+2.20	1	21124
12:13:53	57.80	57.90	57.90	+2.10	4	21123
12:13:52	57.80	57.90	57.90	+2.10	1	21119
12:13:52	57.80	57.90	57.90	+2.10	4	21118
12:13:51	57.80	57.90	57.90	+2.10	4	21114
12:13:50	57.80	57.90	57.90	+2.10	1	21110
12:13:50	57.80	57.90	57.90	+2.10	4	21109
12:13:46	57.80	57.90	57.90	+2.10	1	21105
12:13:30	57.80	57.90	57.90	+2.10	1	21104
12:13:15	57.80	57.90	57.80	+2.00	1	21103
12:12:56	57.80	57.90	57.90	+2.10	1	21102
12:12:46	57.80	57.90	57.80	+2.00	1	21101
12:12:32	57.80	57.90	57.90	+2.10	1	21100
12:12:31	57.80	57.90	57.90	+2.10	1	21099
12:12:30	57.80	57.90	57.90	+2.10	2	21098
12:12:28	57.80	57.90	57.90	+2.10	1	21096
12:12:27	57.80	57.90	57.90	+2.10	2	21095
12:12:14	57.80	57.90	57.90	+2.10	2	21093
12:12:14	57.80	57.90	57.80	+2.00	1	21091
12:12:00	57.80	57.90	57.90	+2.10	1	21090
12:11:38	57.80	57.90	57.90	+2.10	3	21089
12:11:31	57.80	57.90	57.90	+2.10	1	21086
12:11:31	57.80	57.90	57.80	+2.00	1	21085
12:11:29	57.80	57.90	57.90	+2.10	2	21084
12:11:23	57.80	57.90	57.90	+2.10	1	21082
12:11:22	57.80	57.90	57.90	+2.10	2	21081
12:11:12	57.80	57.90	57.80	+2.00	5	21079
12:11:08	57.80	57.90	57.90	+2.10	1	21074
12:10:59	57.80	57.90	57.90	+2.10	2	21073
12:10:49	57.70	57.90	57.90	+2.10	10	21071
12:10:49	57.80	57.90	57.80	+2.00	1	21061
12:10:38	57.80	57.90	57.80	+2.00	1	21060
12:10:37	57.80	57.90	57.80	+2.00	1	21059
12:10:30	57.80	57.90	57.80	+2.00	1	21058
12:10:29	57.80	57.90	57.80	+2.00	1	21057
12:10:28	57.80	57.90	57.90	+2.10	2	21056
12:10:11	57.80	57.90	57.80	+2.00	3	21054
12:10:08	57.70	57.80	57.80	+2.00	3	21051
12:10:06	57.80	57.90	57.80	+2.00	7	21048
12:10:05	57.80	57.90	57.80	+2.00	1	21041
12:10:00	57.80	57.90	57.80	+2.00	10	21040
12:09:58	57.70	57.80	57.80	+2.00	2	21030
12:09:57	57.70	57.80	57.80	+2.00	3	21028
12:09:54	57.70	57.80	57.80	+2.00	3	21025
12:09:45	57.50	57.80	57.80	+2.00	3	21022
12:09:42	57.50	57.80	57.80	+2.00	10	21019
12:09:40	57.60	57.80	57.60	+1.80	2	21009
12:09:40	57.60	57.80	57.60	+1.80	2	21007
12:09:40	57.60	57.80	57.60	+1.80	1	21005
12:09:40	57.60	57.80	57.60	+1.80	1	21004
12:09:39	57.70	57.80	57.60	+1.80	1	21003
12:09:39	57.70	57.80	57.70	+1.90	1	21002
12:09:39	57.70	57.80	57.70	+1.90	2	21001
12:09:39	57.80	57.90	57.80	+2.00	6	20999
12:09:39	57.80	57.90	57.80	+2.00	6	20993
12:09:39	57.80	57.90	57.80	+2.00	6	20987
12:09:39	57.80	57.90	57.80	+2.00	1	20981
12:09:39	57.80	57.90	57.80	+2.00	8	20980
12:09:39	57.80	57.90	57.80	+2.00	8	20972
12:09:28	57.80	57.90	57.90	+2.10	2	20964
12:09:22	57.80	57.90	57.80	+2.00	1	20962
12:09:22	57.80	57.90	57.90	+2.10	1	20961
12:09:19	57.80	57.90	57.80	+2.00	2	20960
12:09:17	57.80	57.90	57.80	+2.00	1	20958
12:09:17	57.80	57.90	57.90	+2.10	1	20957
12:09:16	57.80	57.90	57.90	+2.10	2	20956
12:09:16	57.80	57.90	57.90	+2.10	1	20954
12:09:15	57.80	57.90	57.90	+2.10	2	20953
12:09:05	57.80	57.90	57.80	+2.00	2	20951
12:09:05	57.80	57.90	57.80	+2.00	1	20949
12:09:05	57.80	57.90	57.80	+2.00	2	20948
12:09:05	57.80	57.90	57.90	+2.10	1	20946
12:09:03	57.80	57.90	57.80	+2.00	1	20945
12:09:02	57.80	57.90	57.80	+2.00	1	20944
12:09:02	57.80	57.90	57.80	+2.00	4	20943
12:09:02	57.70	57.80	57.80	+2.00	33	20939
12:09:00	57.70	57.80	57.70	+1.90	1	20906
12:08:58	57.60	57.80	57.80	+2.00	2	20905
12:08:57	57.60	57.80	57.80	+2.00	2	20903
12:08:45	57.60	57.70	57.70	+1.90	5	20901
12:08:41	57.60	57.70	57.70	+1.90	1	20896
12:08:34	57.60	57.70	57.70	+1.90	1	20895
12:08:34	57.60	57.70	57.70	+1.90	1	20894
12:08:33	57.60	57.70	57.70	+1.90	1	20893
12:08:26	57.60	57.70	57.60	+1.80	1	20892
12:08:26	57.60	57.70	57.60	+1.80	8	20891
12:08:21	57.60	57.70	57.60	+1.80	1	20883
12:08:16	57.50	57.60	57.60	+1.80	2	20882
12:08:16	57.50	57.60	57.60	+1.80	1	20880
12:08:12	57.50	57.60	57.60	+1.80	1	20879
12:08:06	57.50	57.60	57.60	+1.80	1	20878
12:08:06	57.50	57.60	57.60	+1.80	1	20877
12:07:58	57.40	57.60	57.60	+1.80	1	20876
12:07:57	57.40	57.60	57.60	+1.80	2	20875
12:07:57	57.40	57.60	57.60	+1.80	1	20873
12:07:56	57.40	57.60	57.60	+1.80	2	20872
12:07:52	57.40	57.50	57.50	+1.70	1	20870
12:07:51	57.40	57.50	57.50	+1.70	1	20869
12:07:45	57.40	57.50	57.50	+1.70	1	20868
12:07:44	57.40	57.50	57.50	+1.70	1	20867
12:07:44	57.40	57.50	57.40	+1.60	1	20866
12:07:42	57.40	57.50	57.50	+1.70	5	20865
12:07:39	57.40	57.50	57.50	+1.70	5	20860
12:07:37	57.40	57.50	57.50	+1.70	1	20855
12:07:36	57.40	57.50	57.50	+1.70	1	20854
12:07:31	57.40	57.50	57.50	+1.70	1	20853
12:07:31	57.40	57.50	57.50	+1.70	1	20852
12:07:22	57.40	57.50	57.50	+1.70	1	20851
12:07:12	57.40	57.50	57.50	+1.70	1	20850
12:07:10	57.40	57.50	57.50	+1.70	2	20849
12:07:07	57.40	57.50	57.40	+1.60	1	20847
12:07:05	57.40	57.50	57.50	+1.70	1	20846
12:07:05	57.40	57.50	57.50	+1.70	2	20845
12:07:01	57.40	57.50	57.50	+1.70	3	20843
12:07:01	57.40	57.50	57.40	+1.60	1	20840
12:06:58	57.40	57.50	57.50	+1.70	1	20839
12:06:45	57.40	57.50	57.50	+1.70	1	20838
12:06:45	57.40	57.50	57.50	+1.70	1	20837
12:06:37	57.40	57.50	57.50	+1.70	1	20836
12:06:29	57.40	57.50	57.40	+1.60	1	20835
12:06:11	57.40	57.50	57.50	+1.70	2	20834
12:06:10	57.40	57.50	57.50	+1.70	2	20832
12:05:36	57.40	57.50	57.40	+1.60	1	20830
12:05:15	57.40	57.50	57.40	+1.60	1	20829
12:04:58	57.40	57.50	57.40	+1.60	1	20828
12:04:57	57.40	57.50	57.40	+1.60	2	20827
12:04:45	57.40	57.50	57.40	+1.60	1	20825
12:04:39	57.40	57.50	57.40	+1.60	1	20824
12:04:14	57.30	57.40	57.40	+1.60	4	20823
12:04:13	57.30	57.40	57.40	+1.60	1	20819
12:04:04	57.30	57.40	57.40	+1.60	5	20818
12:03:59	57.30	57.40	57.40	+1.60	5	20813
12:03:48	57.30	57.40	57.30	+1.50	1	20808
12:03:43	57.30	57.40	57.40	+1.60	5	20807
12:03:43	57.30	57.40	57.40	+1.60	5	20802
12:03:43	57.30	57.40	57.40	+1.60	1	20797
12:03:42	57.30	57.40	57.30	+1.50	1	20796
12:03:41	57.30	57.40	57.40	+1.60	2	20795
12:03:16	57.30	57.40	57.30	+1.50	1	20793
12:03:09	57.30	57.40	57.30	+1.50	1	20792
12:02:54	57.30	57.40	57.30	+1.50	1	20791
12:02:37	57.30	57.40	57.30	+1.50	1	20790
12:02:25	57.20	57.30	57.30	+1.50	1	20789
12:02:13	57.20	57.30	57.30	+1.50	1	20788
12:01:48	57.30	57.40	57.30	+1.50	5	20787
12:01:35	57.30	57.40	57.30	+1.50	1	20782
12:01:21	57.20	57.30	57.30	+1.50	5	20781
12:01:13	57.20	57.30	57.20	+1.40	1	20776
12:01:10	57.20	57.30	57.20	+1.40	2	20775
12:01:05	57.20	57.30	57.20	+1.40	1	20773
12:00:53	57.20	57.30	57.20	+1.40	1	20772
12:00:00	57.20	57.30	57.20	+1.40	5	20771
11:59:49	57.20	57.30	57.20	+1.40	6	20766
11:59:32	57.20	57.40	57.20	+1.40	1	20760
11:59:24	57.20	57.30	57.30	+1.50	1	20759
11:59:19	57.20	57.30	57.30	+1.50	1	20758
11:59:05	57.30	57.40	57.30	+1.50	16	20757
11:58:51	57.20	57.30	57.30	+1.50	1	20741
11:58:51	57.20	57.30	57.30	+1.50	23	20740
11:58:26	57.20	57.30	57.30	+1.50	2	20717
11:58:19	57.20	57.30	57.30	+1.50	2	20715
11:57:25	57.10	57.20	57.20	+1.40	6	20713
11:57:23	57.10	57.20	57.20	+1.40	1	20707
11:57:08	57.10	57.20	57.20	+1.40	1	20706
11:57:02	57.10	57.20	57.10	+1.30	5	20705
11:56:31	57.20	57.30	57.20	+1.40	1	20700
11:56:04	57.20	57.30	57.20	+1.40	1	20699
11:54:39	57.20	57.30	57.20	+1.40	1	20698
11:54:35	57.20	57.30	57.20	+1.40	5	20697
11:54:21	57.10	57.20	57.20	+1.40	3	20692
11:53:47	57.20	57.30	57.20	+1.40	1	20689
11:53:31	57.20	57.30	57.20	+1.40	1	20688
11:53:28	57.20	57.30	57.20	+1.40	1	20687
11:53:16	57.20	57.30	57.20	+1.40	2	20686
11:53:12	57.20	57.30	57.20	+1.40	1	20684
11:52:51	57.20	57.30	57.20	+1.40	1	20683
11:52:40	57.20	57.30	57.20	+1.40	2	20682
11:52:21	57.10	57.20	57.20	+1.40	14	20680
11:52:05	57.10	57.20	57.20	+1.40	1	20666
11:51:59	57.10	57.20	57.10	+1.30	1	20665
11:51:46	57.10	57.20	57.20	+1.40	1	20664
11:51:45	57.10	57.20	57.20	+1.40	1	20663
11:51:37	57.10	57.20	57.20	+1.40	5	20662
11:51:13	57.10	57.20	57.20	+1.40	1	20657
11:51:07	57.10	57.20	57.20	+1.40	1	20656
11:50:54	57.10	57.20	57.20	+1.40	1	20655
11:50:49	57.10	57.20	57.20	+1.40	1	20654
11:50:29	57.10	57.20	57.20	+1.40	1	20653
11:50:29	57.10	57.20	57.10	+1.30	2	20652
11:50:06	57.10	57.20	57.10	+1.30	5	20650
11:50:03	57.20	57.30	57.20	+1.40	2	20645
11:50:00	57.10	57.20	57.20	+1.40	1	20643
11:49:56	57.10	57.20	57.20	+1.40	1	20642
11:49:56	57.10	57.20	57.10	+1.30	1	20641
11:49:38	57.20	57.30	57.20	+1.40	1	20640
11:49:32	57.20	57.30	57.20	+1.40	1	20639
11:49:27	57.20	57.30	57.20	+1.40	1	20638
11:48:23	57.20	57.30	57.20	+1.40	1	20637
11:47:56	57.10	57.20	57.20	+1.40	3	20636
11:47:40	57.10	57.20	57.20	+1.40	7	20633
11:47:08	57.20	57.30	57.20	+1.40	2	20626
11:47:08	57.20	57.30	57.20	+1.40	4	20624
11:46:55	57.20	57.30	57.20	+1.40	1	20620
11:46:53	57.20	57.30	57.20	+1.40	1	20619
11:46:38	57.20	57.30	57.20	+1.40	2	20618
11:46:29	57.20	57.30	57.20	+1.40	1	20616
11:46:22	57.20	57.30	57.20	+1.40	1	20615
11:46:13	57.20	57.30	57.20	+1.40	1	20614
11:46:13	57.10	57.20	57.20	+1.40	8	20613
11:46:12	57.10	57.20	57.10	+1.30	1	20605
11:45:57	57.10	57.20	57.10	+1.30	1	20604
11:45:21	57.10	57.20	57.10	+1.30	1	20603
11:44:32	57.10	57.20	57.10	+1.30	1	20602
11:44:08	57.10	57.20	57.10	+1.30	1	20601
11:43:44	57.10	57.20	57.10	+1.30	1	20600
11:43:30	57.10	57.20	57.10	+1.30	2	20599
11:43:18	57.10	57.20	57.10	+1.30	1	20597
11:43:07	57.10	57.20	57.10	+1.30	2	20596
11:42:56	57.10	57.20	57.10	+1.30	1	20594
11:42:51	57.10	57.20	57.10	+1.30	2	20593
11:42:48	57.10	57.20	57.20	+1.40	2	20591
11:42:42	57.10	57.20	57.10	+1.30	4	20589
11:41:37	57.10	57.20	57.10	+1.30	20	20585
11:41:33	57.10	57.20	57.20	+1.40	3	20565
11:41:33	57.10	57.20	57.20	+1.40	3	20562
11:41:33	57.10	57.20	57.20	+1.40	3	20559
11:41:33	57.10	57.20	57.20	+1.40	3	20556
11:41:12	57.10	57.20	57.10	+1.30	1	20553
11:41:03	57.10	57.20	57.20	+1.40	5	20552
11:40:54	57.10	57.20	57.10	+1.30	1	20547
11:40:49	57.10	57.20	57.10	+1.30	1	20546
11:40:23	57.00	57.10	57.10	+1.30	2	20545
11:40:23	57.00	57.10	57.10	+1.30	5	20543
11:40:07	57.00	57.10	57.10	+1.30	2	20538
11:39:42	57.10	57.20	57.10	+1.30	1	20536
11:39:37	57.10	57.20	57.10	+1.30	1	20535
11:39:29	57.00	57.10	57.10	+1.30	1	20534
11:39:07	57.10	57.20	57.10	+1.30	2	20533
11:39:07	57.10	57.20	57.10	+1.30	18	20531
11:39:05	57.10	57.20	57.10	+1.30	1	20513
11:39:01	57.10	57.20	57.10	+1.30	4	20512
11:39:01	57.10	57.20	57.10	+1.30	6	20508
11:38:45	57.10	57.20	57.20	+1.40	4	20502
11:38:26	57.20	57.30	57.20	+1.40	1	20498
11:38:13	57.20	57.30	57.20	+1.40	1	20497
11:37:56	57.20	57.30	57.20	+1.40	1	20496
11:37:53	57.20	57.30	57.20	+1.40	2	20495
11:37:41	57.20	57.30	57.20	+1.40	20	20493
11:37:39	57.20	57.30	57.20	+1.40	1	20473
11:37:33	57.20	57.30	57.30	+1.50	1	20472
11:37:23	57.20	57.30	57.20	+1.40	1	20471
11:36:13	57.20	57.30	57.20	+1.40	2	20470
11:36:06	57.20	57.30	57.30	+1.50	2	20468
11:35:33	57.20	57.30	57.30	+1.50	3	20466
11:35:31	57.20	57.30	57.20	+1.40	1	20463
11:35:03	57.10	57.20	57.20	+1.40	4	20462
11:34:32	57.10	57.20	57.20	+1.40	1	20458
11:34:29	57.10	57.20	57.10	+1.30	1	20457
11:33:44	57.10	57.20	57.20	+1.40	1	20456
11:33:43	57.10	57.20	57.10	+1.30	1	20455
11:33:36	57.10	57.20	57.10	+1.30	4	20454
11:33:21	57.10	57.30	57.10	+1.30	1	20450
11:33:20	57.10	57.20	57.20	+1.40	1	20449
11:33:11	57.20	57.30	57.20	+1.40	1	20448
11:33:02	57.10	57.20	57.20	+1.40	1	20447
11:32:44	57.20	57.30	57.20	+1.40	1	20446
11:32:33	57.20	57.30	57.20	+1.40	1	20445
11:32:33	57.20	57.30	57.20	+1.40	3	20444
11:32:04	57.20	57.30	57.20	+1.40	1	20441
11:32:04	57.20	57.30	57.20	+1.40	3	20440
11:32:04	57.20	57.30	57.20	+1.40	2	20437
11:32:04	57.20	57.30	57.20	+1.40	2	20435
11:32:03	57.20	57.30	57.20	+1.40	1	20433
11:32:03	57.20	57.30	57.20	+1.40	5	20432
11:31:30	57.20	57.30	57.20	+1.40	1	20427
11:31:22	57.20	57.30	57.30	+1.50	2	20426
11:30:25	57.20	57.30	57.30	+1.50	2	20424
11:30:23	57.20	57.30	57.30	+1.50	2	20422
11:29:58	57.20	57.30	57.30	+1.50	2	20420
11:29:54	57.20	57.30	57.30	+1.50	2	20418
11:29:54	57.20	57.30	57.30	+1.50	1	20416
11:29:54	57.20	57.30	57.30	+1.50	6	20415
11:29:54	57.20	57.30	57.30	+1.50	21	20409
11:29:54	57.20	57.30	57.30	+1.50	3	20388
11:29:46	57.20	57.30	57.20	+1.40	2	20385
11:29:43	57.10	57.20	57.20	+1.40	1	20383
11:29:38	57.10	57.20	57.20	+1.40	4	20382
11:29:38	57.20	57.30	57.20	+1.40	5	20378
11:29:15	57.10	57.20	57.20	+1.40	1	20373
11:29:15	57.20	57.30	57.20	+1.40	1	20372
11:29:11	57.20	57.30	57.20	+1.40	1	20371
11:29:05	57.10	57.20	57.20	+1.40	2	20370
11:28:42	57.20	57.30	57.20	+1.40	1	20368
11:28:37	57.10	57.20	57.20	+1.40	5	20367
11:28:37	57.20	57.40	57.20	+1.40	25	20362
11:28:31	57.20	57.40	57.20	+1.40	2	20337
11:28:29	57.20	57.30	57.30	+1.50	1	20335
11:28:12	57.20	57.30	57.40	+1.60	7	20334
11:28:12	57.20	57.30	57.30	+1.50	3	20327
11:27:59	57.30	57.40	57.30	+1.50	45	20324
11:27:21	57.40	57.50	57.40	+1.60	10	20279
11:26:56	57.30	57.40	57.40	+1.60	3	20269
11:26:49	57.30	57.40	57.40	+1.60	2	20266
11:26:49	57.40	57.50	57.40	+1.60	16	20264
11:26:42	57.30	57.40	57.40	+1.60	3	20248
11:26:42	57.30	57.40	57.40	+1.60	1	20245
11:26:40	57.30	57.40	57.40	+1.60	1	20244
11:26:36	57.30	57.40	57.40	+1.60	1	20243
11:26:35	57.30	57.40	57.40	+1.60	1	20242
11:26:33	57.30	57.40	57.40	+1.60	1	20241
11:26:30	57.30	57.40	57.40	+1.60	13	20240
11:26:29	57.30	57.40	57.30	+1.50	2	20227
11:26:05	57.30	57.40	57.40	+1.60	1	20225
11:26:05	57.30	57.40	57.30	+1.50	1	20224
11:26:05	57.30	57.40	57.30	+1.50	1	20223
11:26:01	57.30	57.40	57.30	+1.50	1	20222
11:25:58	57.30	57.40	57.40	+1.60	2	20221
11:25:58	57.30	57.40	57.30	+1.50	1	20219
11:25:33	57.30	57.40	57.30	+1.50	1	20218
11:25:17	57.30	57.40	57.40	+1.60	2	20217
11:25:17	57.30	57.40	57.40	+1.60	1	20215
11:25:14	57.30	57.40	57.30	+1.50	5	20214
11:25:09	57.30	57.40	57.30	+1.50	5	20209
11:24:50	57.30	57.40	57.30	+1.50	2	20204
11:24:47	57.20	57.30	57.30	+1.50	2	20202
11:24:33	57.20	57.30	57.30	+1.50	10	20200
11:24:32	57.20	57.30	57.20	+1.40	4	20190
11:24:25	57.20	57.30	57.20	+1.40	1	20186
11:24:18	57.20	57.30	57.20	+1.40	2	20185
11:24:14	57.20	57.30	57.20	+1.40	4	20183
11:23:53	57.20	57.30	57.30	+1.50	1	20179
11:23:47	57.20	57.30	57.20	+1.40	1	20178
11:23:29	57.20	57.30	57.30	+1.50	1	20177
11:23:15	57.20	57.30	57.30	+1.50	1	20176
11:23:07	57.20	57.30	57.20	+1.40	1	20175
11:22:47	57.10	57.30	57.10	+1.30	10	20174
11:22:37	57.10	57.30	57.30	+1.50	2	20164
11:22:36	57.10	57.30	57.30	+1.50	1	20162
11:22:28	57.20	57.30	57.20	+1.40	1	20161
11:22:15	57.20	57.30	57.20	+1.40	2	20160
11:22:15	57.20	57.30	57.20	+1.40	1	20158
11:22:11	57.20	57.30	57.20	+1.40	2	20157
11:22:11	57.10	57.30	57.10	+1.30	2	20155
11:22:10	57.20	57.30	57.20	+1.40	3	20153
11:22:10	57.20	57.30	57.20	+1.40	2	20150
11:22:10	57.20	57.30	57.20	+1.40	2	20148
11:22:08	57.20	57.30	57.20	+1.40	1	20146
11:22:07	57.10	57.20	57.20	+1.40	1	20145
11:22:07	57.10	57.20	57.20	+1.40	1	20144
11:22:07	57.10	57.20	57.20	+1.40	1	20143
11:22:07	57.20	57.30	57.20	+1.40	1	20142
11:22:06	57.10	57.20	57.20	+1.40	1	20141
11:22:06	57.10	57.20	57.20	+1.40	1	20140
11:22:05	57.00	57.20	57.20	+1.40	2	20139
11:22:05	57.10	57.20	57.10	+1.30	1	20137
11:22:00	57.00	57.20	57.00	+1.20	1	20136
11:22:00	57.10	57.20	57.10	+1.30	5	20135
11:21:59	57.10	57.20	57.20	+1.40	1	20130
11:21:59	57.10	57.20	57.20	+1.40	1	20129
11:21:59	57.10	57.20	57.20	+1.40	1	20128
11:21:59	57.10	57.20	57.20	+1.40	2	20127
11:21:59	57.10	57.20	57.20	+1.40	1	20125
11:21:59	57.10	57.20	57.20	+1.40	1	20124
11:21:58	57.10	57.20	57.20	+1.40	1	20123
11:21:55	57.00	57.20	57.00	+1.20	5	20122
11:21:52	57.00	57.10	57.10	+1.30	1	20117
11:21:52	57.00	57.10	57.10	+1.30	1	20116
11:21:52	57.00	57.10	57.10	+1.30	1	20115
11:21:51	57.00	57.10	57.10	+1.30	1	20114
11:21:51	57.00	57.10	57.10	+1.30	1	20113
11:21:51	57.00	57.10	57.10	+1.30	1	20112
11:21:50	57.00	57.10	57.10	+1.30	1	20111
11:21:50	57.00	57.10	57.10	+1.30	1	20110
11:21:50	57.00	57.10	57.10	+1.30	1	20109
11:21:50	57.00	57.10	57.10	+1.30	1	20108
11:21:49	57.00	57.10	57.10	+1.30	1	20107
11:21:49	57.00	57.10	56.90	+1.10	1	20106
11:21:49	57.00	57.10	57.00	+1.20	4	20105
11:21:44	57.00	57.10	57.00	+1.20	1	20101
11:21:42	57.00	57.10	57.00	+1.20	1	20100
11:21:42	57.00	57.10	57.10	+1.30	1	20099
11:21:42	57.00	57.10	57.10	+1.30	1	20098
11:21:42	57.00	57.10	57.10	+1.30	1	20097
11:21:41	57.00	57.10	57.10	+1.30	1	20096
11:21:39	57.00	57.10	57.00	+1.20	2	20095
11:21:39	56.80	57.00	57.00	+1.20	59	20093
11:21:38	56.80	57.00	56.80	+1.00	3	20034
11:21:35	56.90	57.00	56.90	+1.10	1	20031
11:21:26	56.80	57.00	56.80	+1.00	1	20030
11:21:21	56.80	57.00	56.80	+1.00	2	20029
11:21:12	56.80	56.90	56.90	+1.10	2	20027
11:21:12	56.80	56.90	56.80	+1.00	2	20025
11:21:11	56.80	56.90	56.90	+1.10	4	20023
11:21:10	56.80	56.90	56.90	+1.10	2	20019
11:21:08	56.80	56.90	56.90	+1.10	1	20017
11:21:08	56.90	57.00	56.90	+1.10	1	20016
11:21:06	56.90	57.00	56.90	+1.10	4	20015
11:21:04	56.90	57.00	56.90	+1.10	2	20011
11:21:02	56.90	57.00	56.90	+1.10	1	20009
11:21:00	56.90	57.00	56.90	+1.10	1	20008
11:20:49	56.90	57.00	56.90	+1.10	3	20007
11:20:41	56.90	57.00	56.90	+1.10	3	20004
11:20:37	56.90	57.00	56.90	+1.10	1	20001
11:20:24	56.90	57.00	56.90	+1.10	2	20000
11:20:22	56.90	57.00	56.90	+1.10	4	19998
11:20:20	56.80	56.90	56.90	+1.10	5	19994
11:20:11	56.90	57.00	56.90	+1.10	3	19989
11:20:09	56.90	57.00	56.90	+1.10	2	19986
11:20:09	56.90	57.00	56.90	+1.10	1	19984
11:20:03	56.90	57.00	56.90	+1.10	1	19983
11:19:54	56.90	57.00	56.90	+1.10	2	19982
11:19:45	56.80	56.90	56.90	+1.10	5	19980
11:19:44	56.80	56.90	56.90	+1.10	1	19975
11:19:40	56.80	56.90	56.80	+1.00	3	19974
11:19:39	56.80	56.90	56.80	+1.00	14	19971
11:19:39	56.90	57.00	56.90	+1.10	10	19957
11:19:38	56.90	57.00	57.00	+1.20	1	19947
11:19:36	56.90	57.00	57.00	+1.20	2	19946
11:19:36	56.90	57.00	57.00	+1.20	2	19944
11:19:31	57.00	57.10	57.00	+1.20	5	19942
11:19:28	56.90	57.00	57.00	+1.20	4	19937
11:19:28	57.00	57.10	57.00	+1.20	1	19933
11:19:27	57.00	57.10	57.00	+1.20	3	19932
11:19:22	57.00	57.10	57.00	+1.20	1	19929
11:19:19	56.90	57.10	56.90	+1.10	4	19928
11:19:17	56.90	57.10	56.90	+1.10	5	19924
11:19:15	56.90	57.00	57.00	+1.20	29	19919
11:19:15	56.90	57.00	57.00	+1.20	25	19890
11:19:15	56.80	56.90	56.90	+1.10	16	19865
11:19:13	56.80	56.90	56.90	+1.10	2	19849
11:19:11	56.80	56.90	56.80	+1.00	2	19847
11:18:55	56.80	57.00	56.80	+1.00	5	19845
11:18:55	56.80	57.00	57.00	+1.20	2	19840
11:18:55	56.80	56.90	56.90	+1.10	1	19838
11:18:54	56.80	56.90	56.90	+1.10	1	19837
11:18:53	56.80	56.90	56.90	+1.10	1	19836
11:18:52	56.90	57.00	56.80	+1.00	3	19835
11:18:52	56.90	57.00	56.90	+1.10	2	19832
11:18:50	56.90	57.00	56.90	+1.10	2	19830
11:18:48	56.80	57.00	56.80	+1.00	5	19828
11:18:47	56.90	57.00	56.90	+1.10	1	19823
11:18:47	56.90	57.00	57.00	+1.20	1	19822
11:18:45	56.80	56.90	56.90	+1.10	1	19821
11:18:45	56.80	56.90	56.90	+1.10	1	19820
11:18:44	56.80	57.00	57.00	+1.20	1	19819
11:18:44	56.90	57.00	56.90	+1.10	8	19818
11:18:41	56.90	57.00	56.90	+1.10	15	19810
11:18:40	56.90	57.00	56.90	+1.10	2	19795
11:18:40	56.90	57.00	57.00	+1.20	1	19793
11:18:40	56.90	57.00	56.90	+1.10	2	19792
11:18:34	56.90	57.00	57.00	+1.20	3	19790
11:18:25	56.80	57.00	57.00	+1.20	1	19787
11:18:24	56.80	56.90	56.90	+1.10	1	19786
11:18:22	56.80	56.90	56.90	+1.10	1	19785
11:18:22	56.80	57.00	57.00	+1.20	1	19784
11:18:18	56.80	56.90	56.90	+1.10	1	19783
11:18:18	56.80	57.00	56.80	+1.00	2	19782
11:18:18	56.80	57.00	57.00	+1.20	1	19780
11:18:17	56.80	57.00	56.80	+1.00	3	19779
11:18:16	56.80	56.90	56.90	+1.10	5	19776
11:18:16	56.80	56.90	56.90	+1.10	1	19771
11:18:14	56.80	56.90	56.90	+1.10	1	19770
11:18:14	56.80	56.90	56.90	+1.10	1	19769
11:18:11	56.80	57.00	57.00	+1.20	1	19768
11:18:11	56.90	57.00	56.90	+1.10	1	19767
11:18:09	56.80	57.00	57.00	+1.20	2	19766
11:18:08	56.80	56.90	56.90	+1.10	1	19764
11:18:06	56.90	57.00	56.90	+1.10	9	19763
11:18:06	56.90	57.00	56.90	+1.10	8	19754
11:18:05	56.90	57.00	56.90	+1.10	3	19746
11:18:05	56.90	57.00	56.90	+1.10	1	19743
11:18:05	56.90	57.00	57.00	+1.20	1	19742
11:18:05	56.90	57.00	56.90	+1.10	2	19741
11:18:04	57.00	57.10	57.00	+1.20	5	19739
11:18:04	57.00	57.10	57.00	+1.20	6	19734
11:18:04	57.00	57.10	57.00	+1.20	6	19728
11:18:04	57.00	57.10	57.00	+1.20	6	19722
11:18:04	57.00	57.10	57.00	+1.20	9	19716
11:18:04	57.00	57.10	57.00	+1.20	8	19707
11:18:04	57.00	57.10	57.00	+1.20	3	19699
11:18:04	57.00	57.10	57.00	+1.20	24	19696
11:18:04	57.00	57.10	57.00	+1.20	24	19672
11:18:04	57.00	57.10	57.00	+1.20	24	19648
11:18:04	57.00	57.10	57.00	+1.20	24	19624
11:18:04	57.00	57.10	57.00	+1.20	24	19600
11:18:04	57.00	57.10	57.00	+1.20	11	19576
11:18:04	57.00	57.10	57.00	+1.20	6	19565
11:18:03	57.00	57.10	57.00	+1.20	2	19559
11:18:00	57.00	57.10	57.10	+1.30	5	19557
11:17:58	57.00	57.10	57.00	+1.20	1	19552
11:17:52	57.00	57.10	57.00	+1.20	1	19551
11:17:47	57.00	57.10	57.00	+1.20	8	19550
11:17:41	57.00	57.20	57.00	+1.20	1	19542
11:17:40	57.10	57.20	57.00	+1.20	1	19541
11:17:40	57.10	57.20	57.10	+1.30	4	19540
11:17:40	57.10	57.20	57.10	+1.30	3	19536
11:17:39	57.10	57.20	57.10	+1.30	3	19533
11:17:38	57.10	57.20	57.10	+1.30	2	19530
11:17:38	57.10	57.20	57.10	+1.30	1	19528
11:17:35	57.10	57.20	57.10	+1.30	2	19527
11:17:33	57.10	57.20	57.10	+1.30	5	19525
11:17:32	57.10	57.20	57.10	+1.30	2	19520
11:17:32	57.10	57.20	57.10	+1.30	10	19518
11:17:30	57.10	57.20	57.10	+1.30	5	19508
11:17:29	57.10	57.20	57.10	+1.30	1	19503
11:17:25	57.10	57.20	57.10	+1.30	5	19502
11:17:24	57.10	57.20	57.10	+1.30	5	19497
11:17:12	57.10	57.20	57.10	+1.30	2	19492
11:17:05	57.10	57.20	57.10	+1.30	2	19490
11:17:03	57.10	57.20	57.10	+1.30	1	19488
11:17:02	57.10	57.20	57.10	+1.30	2	19487
11:17:00	57.10	57.20	57.10	+1.30	20	19485
11:16:55	57.10	57.20	57.10	+1.30	1	19465
11:16:55	57.10	57.20	57.20	+1.40	2	19464
11:16:53	57.10	57.20	57.20	+1.40	2	19462
11:16:49	57.10	57.20	57.20	+1.40	1	19460
11:16:49	57.10	57.20	57.20	+1.40	1	19459
11:16:48	57.10	57.20	57.10	+1.30	1	19458
11:16:46	57.10	57.20	57.20	+1.40	5	19457
11:16:38	57.10	57.20	57.20	+1.40	1	19452
11:16:36	57.10	57.20	57.10	+1.30	5	19451
11:16:36	57.10	57.20	57.20	+1.40	10	19446
11:16:29	57.10	57.20	57.10	+1.30	1	19436
11:16:22	57.20	57.30	57.20	+1.40	1	19435
11:16:17	57.20	57.30	57.10	+1.30	3	19434
11:16:17	57.20	57.30	57.20	+1.40	2	19431
11:16:17	57.20	57.30	57.20	+1.40	3	19429
11:16:16	57.20	57.30	57.20	+1.40	4	19426
11:16:11	57.20	57.30	57.20	+1.40	3	19422
11:16:06	57.10	57.30	57.10	+1.30	3	19419
11:16:01	57.10	57.30	57.10	+1.30	2	19416
11:16:01	57.20	57.30	57.10	+1.30	2	19414
11:16:01	57.20	57.30	57.20	+1.40	3	19412
11:15:57	57.20	57.30	57.20	+1.40	1	19409
11:15:56	57.20	57.30	57.20	+1.40	1	19408
11:15:55	57.20	57.30	57.20	+1.40	1	19407
11:15:55	57.10	57.20	57.20	+1.40	1	19406
11:15:50	57.10	57.30	57.10	+1.30	1	19405
11:15:48	57.10	57.20	57.20	+1.40	10	19404
11:15:32	57.10	57.20	57.20	+1.40	2	19394
11:15:29	57.10	57.20	57.10	+1.30	1	19392
11:15:27	57.10	57.20	57.10	+1.30	1	19391
11:15:26	57.10	57.20	57.10	+1.30	1	19390
11:15:17	57.10	57.20	57.10	+1.30	5	19389
11:15:14	57.10	57.20	57.10	+1.30	5	19384
11:15:13	57.10	57.20	57.10	+1.30	2	19379
11:15:10	57.10	57.20	57.10	+1.30	5	19377
11:15:07	57.10	57.20	57.10	+1.30	2	19372
11:15:06	57.10	57.20	57.20	+1.40	2	19370
11:15:00	57.10	57.20	57.10	+1.30	6	19368
11:14:59	57.10	57.20	57.10	+1.30	2	19362
11:14:58	57.10	57.20	57.10	+1.30	3	19360
11:14:58	57.10	57.20	57.20	+1.40	3	19357
11:14:45	57.10	57.30	57.10	+1.30	3	19354
11:14:44	57.20	57.30	57.20	+1.40	1	19351
11:14:40	57.10	57.30	57.10	+1.30	3	19350
11:14:37	57.10	57.30	57.10	+1.30	1	19347
11:14:35	57.10	57.30	57.10	+1.30	2	19346
11:14:33	57.10	57.30	57.10	+1.30	10	19344
11:14:32	57.10	57.30	57.10	+1.30	3	19334
11:14:30	57.20	57.30	57.10	+1.30	5	19331
11:14:30	57.20	57.30	57.20	+1.40	5	19326
11:14:30	57.10	57.20	57.20	+1.40	1	19321
11:14:29	57.10	57.20	57.30	+1.50	1	19320
11:14:29	57.10	57.20	57.20	+1.40	3	19319
11:14:28	57.10	57.30	57.10	+1.30	2	19316
11:14:27	57.20	57.30	57.10	+1.30	5	19314
11:14:27	57.20	57.30	57.20	+1.40	5	19309
11:14:24	57.20	57.30	57.20	+1.40	10	19304
11:14:14	57.20	57.30	57.20	+1.40	1	19294
11:14:09	57.20	57.30	57.20	+1.40	2	19293
11:14:07	57.20	57.30	57.20	+1.40	10	19291
11:14:05	57.20	57.30	57.20	+1.40	1	19281
11:14:02	57.20	57.30	57.20	+1.40	2	19280
11:14:00	57.20	57.30	57.20	+1.40	1	19278
11:13:57	57.20	57.30	57.20	+1.40	1	19277
11:13:56	57.20	57.30	57.20	+1.40	1	19276
11:13:54	57.20	57.30	57.20	+1.40	1	19275
11:13:51	57.20	57.30	57.20	+1.40	1	19274
11:13:51	57.20	57.30	57.20	+1.40	1	19273
11:13:49	57.20	57.30	57.20	+1.40	2	19272
11:13:47	57.20	57.30	57.20	+1.40	1	19270
11:13:46	57.20	57.30	57.20	+1.40	1	19269
11:13:46	57.20	57.30	57.20	+1.40	2	19268
11:13:46	57.20	57.30	57.20	+1.40	1	19266
11:13:45	57.20	57.30	57.20	+1.40	2	19265
11:13:45	57.20	57.30	57.20	+1.40	1	19263
11:13:44	57.20	57.30	57.20	+1.40	2	19262
11:13:43	57.20	57.30	57.20	+1.40	2	19260
11:13:43	57.20	57.30	57.20	+1.40	2	19258
11:13:43	57.20	57.30	57.20	+1.40	30	19256
11:13:36	57.20	57.30	57.20	+1.40	1	19226
11:13:35	57.20	57.30	57.20	+1.40	3	19225
11:13:34	57.20	57.30	57.20	+1.40	3	19222
11:13:34	57.20	57.30	57.20	+1.40	3	19219
11:13:33	57.20	57.30	57.20	+1.40	3	19216
11:13:32	57.20	57.30	57.30	+1.50	1	19213
11:13:18	57.20	57.30	57.30	+1.50	3	19212
11:13:17	57.20	57.30	57.20	+1.40	10	19209
11:13:17	57.40	57.50	57.30	+1.50	67	19199
11:13:17	57.40	57.50	57.40	+1.60	28	19132
11:13:14	57.40	57.50	57.40	+1.60	1	19104
11:13:11	57.40	57.50	57.40	+1.60	3	19103
11:13:11	57.40	57.50	57.40	+1.60	3	19100
11:13:10	57.40	57.50	57.40	+1.60	3	19097
11:13:10	57.40	57.50	57.40	+1.60	3	19094
11:13:06	57.40	57.50	57.40	+1.60	1	19091
11:13:01	57.40	57.50	57.40	+1.60	2	19090
11:12:54	57.40	57.50	57.40	+1.60	2	19088
11:12:49	57.40	57.50	57.40	+1.60	2	19086
11:12:48	57.40	57.50	57.40	+1.60	10	19084
11:12:48	57.50	57.60	57.50	+1.70	50	19074
11:12:48	57.50	57.60	57.50	+1.70	2	19024
11:12:42	57.50	57.60	57.50	+1.70	2	19022
11:12:35	57.50	57.70	57.50	+1.70	6	19020
11:12:35	57.60	57.70	57.50	+1.70	2	19014
11:12:35	57.60	57.70	57.60	+1.80	8	19012
11:12:20	57.60	57.70	57.60	+1.80	1	19004
11:12:08	57.60	57.70	57.60	+1.80	1	19003
11:11:57	57.60	57.70	57.60	+1.80	3	19002
11:11:53	57.60	57.70	57.60	+1.80	3	18999
11:11:49	57.60	57.70	57.60	+1.80	3	18996
11:11:42	57.60	57.70	57.60	+1.80	1	18993
11:11:27	57.60	57.70	57.60	+1.80	1	18992
11:11:04	57.60	57.70	57.60	+1.80	1	18991
11:11:02	57.60	57.70	57.70	+1.90	1	18990
11:10:38	57.70	57.80	57.70	+1.90	8	18989
11:10:38	57.70	57.80	57.70	+1.90	1	18981
11:10:30	57.70	57.80	57.70	+1.90	1	18980
11:10:25	57.70	57.80	57.70	+1.90	1	18979
11:10:25	57.60	57.70	57.70	+1.90	1	18978
11:10:08	57.60	57.80	57.60	+1.80	1	18977
11:10:07	57.70	57.80	57.60	+1.80	1	18976
11:10:07	57.70	57.80	57.70	+1.90	2	18975
11:10:03	57.60	57.70	57.70	+1.90	1	18973
11:10:02	57.60	57.70	57.70	+1.90	2	18972
11:09:54	57.60	57.70	57.70	+1.90	4	18970
11:09:54	57.60	57.70	57.70	+1.90	1	18966
11:09:30	57.70	57.80	57.70	+1.90	1	18965
11:09:19	57.60	57.70	57.70	+1.90	1	18964
11:08:45	57.60	57.70	57.70	+1.90	3	18963
11:08:42	57.60	57.70	57.70	+1.90	4	18960
11:08:30	57.60	57.70	57.70	+1.90	2	18956
11:08:18	57.60	57.70	57.60	+1.80	1	18954
11:08:16	57.60	57.70	57.70	+1.90	1	18953
11:08:11	57.60	57.70	57.70	+1.90	5	18952
11:07:57	57.60	57.70	57.70	+1.90	6	18947
11:07:45	57.60	57.70	57.70	+1.90	1	18941
11:07:42	57.60	57.70	57.60	+1.80	1	18940
11:07:03	57.60	57.70	57.70	+1.90	1	18939
11:06:38	57.70	57.80	57.70	+1.90	1	18938
11:06:37	57.70	57.80	57.70	+1.90	4	18937
11:06:20	57.60	57.80	57.60	+1.80	3	18933
11:06:03	57.60	57.80	57.60	+1.80	1	18930
11:06:00	57.60	57.80	57.60	+1.80	2	18929
11:05:40	57.50	57.80	57.50	+1.70	1	18927
11:05:23	57.50	57.80	57.50	+1.70	1	18926
11:05:21	57.50	57.70	57.70	+1.90	1	18925
11:05:20	57.50	57.70	57.70	+1.90	5	18924
11:05:20	57.50	57.70	57.70	+1.90	5	18919
11:05:14	57.50	57.70	57.50	+1.70	1	18914
11:05:08	57.60	57.70	57.60	+1.80	3	18913
11:05:08	57.50	57.60	57.60	+1.80	7	18910
11:04:57	57.50	57.60	57.60	+1.80	2	18903
11:04:48	57.50	57.60	57.60	+1.80	5	18901
11:04:48	57.50	57.60	57.50	+1.70	1	18896
11:04:47	57.50	57.60	57.50	+1.70	1	18895
11:04:46	57.50	57.60	57.50	+1.70	4	18894
11:04:30	57.50	57.60	57.50	+1.70	2	18890
11:04:30	57.50	57.60	57.50	+1.70	1	18888
11:04:16	57.50	57.60	57.50	+1.70	2	18887
11:04:13	57.50	57.60	57.50	+1.70	2	18885
11:04:08	57.50	57.60	57.50	+1.70	3	18883
11:04:05	57.50	57.60	57.50	+1.70	3	18880
11:04:00	57.60	57.70	57.60	+1.80	3	18877
11:03:49	57.50	57.60	57.60	+1.80	7	18874
11:03:48	57.50	57.60	57.50	+1.70	2	18867
11:03:42	57.50	57.60	57.50	+1.70	3	18865
11:03:36	57.50	57.60	57.50	+1.70	3	18862
11:03:30	57.60	57.70	57.60	+1.80	3	18859
11:03:30	57.60	57.70	57.60	+1.80	1	18856
11:03:30	57.60	57.70	57.60	+1.80	6	18855
11:03:08	57.60	57.70	57.60	+1.80	2	18849
11:02:49	57.60	57.70	57.70	+1.90	1	18847
11:02:21	57.60	57.70	57.60	+1.80	2	18846
11:02:12	57.60	57.80	57.60	+1.80	4	18844
11:02:12	57.60	57.80	57.60	+1.80	4	18840
11:02:11	57.60	57.80	57.60	+1.80	4	18836
11:02:11	57.60	57.80	57.60	+1.80	4	18832
11:01:57	57.70	57.80	57.70	+1.90	1	18828
11:01:55	57.70	57.80	57.70	+1.90	5	18827
11:01:37	57.60	57.70	57.70	+1.90	8	18822
11:01:16	57.50	57.60	57.60	+1.80	6	18814
11:00:57	57.50	57.70	57.50	+1.70	1	18808
11:00:54	57.50	57.70	57.50	+1.70	1	18807
11:00:45	57.50	57.70	57.50	+1.70	20	18806
11:00:42	57.60	57.70	57.60	+1.80	1	18786
11:00:38	57.60	57.70	57.60	+1.80	2	18785
11:00:35	57.60	57.70	57.60	+1.80	1	18783
11:00:34	57.60	57.70	57.60	+1.80	1	18782
11:00:15	57.60	57.70	57.60	+1.80	1	18781
11:00:14	57.60	57.70	57.60	+1.80	1	18780
11:00:06	57.60	57.70	57.60	+1.80	10	18779
10:59:55	57.60	57.70	57.70	+1.90	1	18769
10:59:25	57.60	57.80	57.60	+1.80	1	18768
10:59:23	57.60	57.80	57.80	+2.00	1	18767
10:59:22	57.60	57.80	57.80	+2.00	4	18766
10:59:21	57.60	57.70	57.70	+1.90	4	18762
10:59:12	57.60	57.70	57.60	+1.80	3	18758
10:59:12	57.60	57.70	57.60	+1.80	30	18755
10:59:04	57.60	57.70	57.70	+1.90	2	18725
10:58:43	57.70	57.80	57.70	+1.90	5	18723
10:58:37	57.70	57.80	57.70	+1.90	17	18718
10:58:37	57.70	57.80	57.70	+1.90	1	18701
10:58:37	57.70	57.80	57.70	+1.90	1	18700
10:58:18	57.70	57.80	57.70	+1.90	1	18699
10:57:55	57.70	57.80	57.70	+1.90	1	18698
10:57:55	57.70	57.80	57.80	+2.00	1	18697
10:57:47	57.70	57.80	57.80	+2.00	2	18696
10:57:42	57.70	57.80	57.80	+2.00	1	18694
10:57:39	57.70	57.80	57.80	+2.00	3	18693
10:57:27	57.70	57.80	57.80	+2.00	2	18690
10:57:11	57.70	57.80	57.80	+2.00	1	18688
10:57:11	57.70	57.80	57.80	+2.00	3	18687
10:57:09	57.70	57.80	57.70	+1.90	1	18684
10:56:47	57.70	57.80	57.80	+2.00	1	18683
10:56:47	57.70	57.80	57.70	+1.90	3	18682
10:56:40	57.70	57.80	57.80	+2.00	1	18679
10:55:59	57.70	57.80	57.80	+2.00	2	18678
10:55:43	57.70	57.80	57.80	+2.00	3	18676
10:55:30	57.70	57.80	57.80	+2.00	1	18673
10:55:20	57.70	57.80	57.80	+2.00	4	18672
10:55:14	57.70	57.80	57.70	+1.90	3	18668
10:55:14	57.70	57.80	57.70	+1.90	1	18665
10:55:14	57.60	57.70	57.70	+1.90	6	18664
10:55:14	57.60	57.70	57.70	+1.90	5	18658
10:54:45	57.60	57.70	57.70	+1.90	2	18653
10:54:13	57.60	57.70	57.60	+1.80	1	18651
10:54:13	57.60	57.70	57.60	+1.80	1	18650
10:53:57	57.60	57.70	57.60	+1.80	2	18649
10:53:56	57.70	57.80	57.70	+1.90	1	18647
10:53:54	57.60	57.70	57.70	+1.90	1	18646
10:53:53	57.60	57.70	57.70	+1.90	1	18645
10:53:50	57.60	57.70	57.70	+1.90	5	18644
10:53:43	57.60	57.70	57.70	+1.90	1	18639
10:53:42	57.60	57.70	57.60	+1.80	1	18638
10:53:29	57.60	57.70	57.70	+1.90	2	18637
10:53:26	57.60	57.70	57.70	+1.90	1	18635
10:53:21	57.60	57.70	57.70	+1.90	1	18634
10:53:18	57.60	57.70	57.70	+1.90	1	18633
10:53:01	57.60	57.70	57.70	+1.90	2	18632
10:52:51	57.60	57.70	57.70	+1.90	1	18630
10:52:29	57.60	57.70	57.70	+1.90	1	18629
10:52:26	57.60	57.70	57.70	+1.90	10	18628
10:52:00	57.70	57.80	57.70	+1.90	3	18618
10:52:00	57.70	57.80	57.70	+1.90	2	18615
10:51:54	57.70	57.80	57.70	+1.90	2	18613
10:51:42	57.70	57.80	57.70	+1.90	1	18611
10:51:40	57.60	57.70	57.70	+1.90	22	18610
10:51:26	57.60	57.70	57.60	+1.80	2	18588
10:51:24	57.60	57.70	57.60	+1.80	1	18586
10:51:21	57.60	57.70	57.60	+1.80	1	18585
10:51:15	57.60	57.70	57.60	+1.80	1	18584
10:51:00	57.60	57.70	57.60	+1.80	2	18583
10:50:56	57.60	57.70	57.60	+1.80	1	18581
10:50:24	57.60	57.70	57.60	+1.80	1	18580
10:50:22	57.60	57.70	57.60	+1.80	2	18579
10:50:05	57.60	57.70	57.60	+1.80	1	18577
10:50:05	57.60	57.70	57.60	+1.80	1	18576
10:49:51	57.60	57.70	57.60	+1.80	1	18575
10:49:26	57.60	57.70	57.60	+1.80	2	18574
10:49:23	57.60	57.70	57.60	+1.80	1	18572
10:49:14	57.60	57.70	57.60	+1.80	3	18571
10:48:30	57.60	57.70	57.70	+1.90	1	18568
10:48:20	57.60	57.70	57.70	+1.90	3	18567
10:48:20	57.60	57.70	57.60	+1.80	2	18564
10:48:20	57.60	57.70	57.60	+1.80	5	18562
10:48:15	57.60	57.70	57.70	+1.90	1	18557
10:48:12	57.60	57.70	57.60	+1.80	5	18556
10:48:11	57.60	57.70	57.60	+1.80	5	18551
10:48:11	57.60	57.70	57.60	+1.80	1	18546
10:47:49	57.60	57.70	57.60	+1.80	1	18545
10:47:33	57.60	57.70	57.70	+1.90	1	18544
10:47:33	57.60	57.70	57.70	+1.90	2	18543
10:47:30	57.60	57.70	57.70	+1.90	1	18541
10:47:29	57.60	57.70	57.60	+1.80	5	18540
10:47:26	57.60	57.70	57.70	+1.90	3	18535
10:47:11	57.60	57.70	57.60	+1.80	1	18532
10:47:08	57.60	57.70	57.60	+1.80	1	18531
10:47:06	57.60	57.70	57.60	+1.80	1	18530
10:46:46	57.60	57.70	57.60	+1.80	2	18529
10:46:41	57.60	57.70	57.60	+1.80	4	18527
10:46:39	57.60	57.70	57.60	+1.80	1	18523
10:46:37	57.60	57.70	57.60	+1.80	1	18522
10:46:28	57.60	57.70	57.60	+1.80	1	18521
10:46:21	57.70	57.80	57.70	+1.90	2	18520
10:46:19	57.70	57.80	57.70	+1.90	1	18518
10:46:17	57.70	57.80	57.70	+1.90	2	18517
10:46:05	57.70	57.80	57.70	+1.90	4	18515
10:45:56	57.70	57.80	57.70	+1.90	3	18511
10:45:53	57.70	57.80	57.70	+1.90	1	18508
10:45:38	57.70	57.80	57.70	+1.90	10	18507
10:45:37	57.70	57.80	57.80	+2.00	1	18497
10:45:35	57.70	57.80	57.70	+1.90	1	18496
10:45:29	57.70	57.80	57.70	+1.90	1	18495
10:45:24	57.70	57.80	57.70	+1.90	2	18494
10:45:23	57.70	57.80	57.70	+1.90	1	18492
10:45:12	57.70	57.80	57.70	+1.90	5	18491
10:45:05	57.70	57.80	57.70	+1.90	1	18486
10:44:56	57.70	57.90	57.70	+1.90	1	18485
10:44:50	57.80	57.90	57.80	+2.00	1	18484
10:44:42	57.70	57.90	57.90	+2.10	2	18483
10:44:42	57.80	57.90	57.80	+2.00	1	18481
10:44:36	57.80	57.90	57.80	+2.00	1	18480
10:44:19	57.80	57.90	57.80	+2.00	1	18479
10:44:13	57.80	57.90	57.80	+2.00	1	18478
10:44:01	57.80	57.90	57.80	+2.00	2	18477
10:43:46	57.70	57.90	57.70	+1.90	1	18475
10:43:36	57.70	57.80	57.90	+2.10	2	18474
10:43:36	57.70	57.80	57.80	+2.00	3	18472
10:43:20	57.70	57.80	57.80	+2.00	3	18469
10:43:15	57.80	57.90	57.80	+2.00	5	18466
10:43:14	57.70	57.80	57.80	+2.00	1	18461
10:43:13	57.70	57.80	57.70	+1.90	1	18460
10:43:01	57.80	57.90	57.80	+2.00	4	18459
10:43:01	57.80	57.90	57.80	+2.00	1	18455
10:42:57	57.80	57.90	57.80	+2.00	4	18454
10:42:55	57.80	57.90	57.80	+2.00	3	18450
10:42:53	57.80	57.90	57.80	+2.00	1	18447
10:42:40	57.80	57.90	57.80	+2.00	1	18446
10:42:30	57.70	57.80	57.80	+2.00	2	18445
10:42:29	57.70	57.80	57.70	+1.90	1	18443
10:42:29	57.70	57.80	57.70	+1.90	1	18442
10:42:14	57.80	57.90	57.80	+2.00	1	18441
10:42:14	57.80	57.90	57.80	+2.00	2	18440
10:42:09	57.80	57.90	57.80	+2.00	2	18438
10:41:48	57.90	58.00	57.80	+2.00	12	18436
10:41:48	57.90	58.00	57.90	+2.10	6	18424
10:41:46	57.90	58.00	57.90	+2.10	1	18418
10:41:41	57.90	58.00	57.90	+2.10	1	18417
10:41:27	58.00	58.10	58.00	+2.20	17	18416
10:41:23	58.00	58.10	58.00	+2.20	1	18399
10:41:10	58.10	58.20	58.10	+2.30	2	18398
10:41:06	58.10	58.20	58.10	+2.30	2	18396
10:41:06	58.10	58.20	58.10	+2.30	1	18394
10:41:01	58.10	58.20	58.10	+2.30	1	18393
10:40:57	58.10	58.20	58.10	+2.30	1	18392
10:40:54	58.10	58.20	58.10	+2.30	1	18391
10:40:53	58.10	58.20	58.20	+2.40	1	18390
10:40:49	58.10	58.20	58.10	+2.30	6	18389
10:40:35	58.10	58.20	58.10	+2.30	1	18383
10:40:29	58.10	58.20	58.10	+2.30	1	18382
10:40:21	58.10	58.20	58.20	+2.40	3	18381
10:40:18	58.10	58.20	58.10	+2.30	1	18378
10:40:01	58.10	58.20	58.20	+2.40	3	18377
10:39:57	58.10	58.20	58.20	+2.40	1	18374
10:39:55	58.10	58.20	58.20	+2.40	1	18373
10:39:26	58.20	58.30	58.10	+2.30	8	18372
10:39:26	58.20	58.30	58.20	+2.40	7	18364
10:39:24	58.20	58.30	58.20	+2.40	5	18357
10:39:14	58.20	58.30	58.30	+2.50	1	18352
10:39:13	58.20	58.30	58.20	+2.40	14	18351
10:39:13	58.20	58.30	58.30	+2.50	1	18337
10:39:10	58.20	58.30	58.20	+2.40	1	18336
10:39:08	58.20	58.30	58.20	+2.40	7	18335
10:39:07	58.20	58.30	58.30	+2.50	1	18328
10:39:05	58.20	58.30	58.30	+2.50	1	18327
10:39:05	58.30	58.40	58.30	+2.50	4	18326
10:39:05	58.30	58.40	58.30	+2.50	12	18322
10:39:04	58.30	58.40	58.30	+2.50	1	18310
10:39:03	58.30	58.40	58.40	+2.60	5	18309
10:39:03	58.30	58.40	58.30	+2.50	1	18304
10:39:01	58.30	58.40	58.40	+2.60	1	18303
10:39:00	58.30	58.40	58.40	+2.60	1	18302
10:39:00	58.30	58.40	58.30	+2.50	1	18301
10:39:00	58.30	58.40	58.40	+2.60	1	18300
10:39:00	58.30	58.40	58.40	+2.60	1	18299
10:38:59	58.30	58.40	58.30	+2.50	2	18298
10:38:59	58.30	58.40	58.30	+2.50	1	18296
10:38:56	58.20	58.30	58.30	+2.50	3	18295
10:38:56	58.20	58.30	58.30	+2.50	40	18292
10:38:56	58.20	58.30	58.30	+2.50	1	18252
10:38:54	58.20	58.30	58.30	+2.50	2	18251
10:38:52	58.20	58.30	58.30	+2.50	1	18249
10:38:41	58.20	58.30	58.30	+2.50	1	18248
10:38:41	58.20	58.30	58.30	+2.50	4	18247
10:38:32	58.20	58.30	58.20	+2.40	2	18243
10:38:31	58.10	58.20	58.20	+2.40	10	18241
10:38:31	58.10	58.20	58.20	+2.40	5	18231
10:38:30	58.10	58.20	58.20	+2.40	1	18226
10:38:30	58.10	58.20	58.20	+2.40	7	18225
10:38:30	58.10	58.20	58.20	+2.40	6	18218
10:38:29	58.10	58.20	58.20	+2.40	1	18212
10:38:28	58.10	58.20	58.20	+2.40	10	18211
10:38:28	58.10	58.20	58.20	+2.40	1	18201
10:38:27	58.10	58.20	58.20	+2.40	1	18200
10:38:27	58.10	58.20	58.20	+2.40	1	18199
10:38:27	58.10	58.20	58.20	+2.40	1	18198
10:38:25	58.10	58.20	58.20	+2.40	1	18197
10:38:24	58.10	58.20	58.20	+2.40	2	18196
10:38:24	58.10	58.20	58.20	+2.40	10	18194
10:38:21	58.00	58.10	58.10	+2.30	1	18184
10:38:21	58.00	58.10	58.10	+2.30	5	18183
10:38:21	58.00	58.10	58.10	+2.30	5	18178
10:38:21	58.00	58.10	58.10	+2.30	1	18173
10:38:21	58.00	58.10	58.10	+2.30	1	18172
10:38:19	58.00	58.10	58.10	+2.30	3	18171
10:38:19	58.00	58.10	58.10	+2.30	1	18168
10:38:17	58.00	58.10	58.10	+2.30	1	18167
10:38:16	58.00	58.10	58.10	+2.30	1	18166
10:38:16	58.00	58.10	58.10	+2.30	1	18165
10:38:16	58.00	58.10	58.10	+2.30	1	18164
10:38:14	58.00	58.10	58.10	+2.30	10	18163
10:38:13	58.00	58.10	58.10	+2.30	1	18153
10:38:10	58.00	58.10	58.00	+2.20	2	18152
10:38:10	58.00	58.10	58.00	+2.20	2	18150
10:38:10	57.90	58.00	58.00	+2.20	9	18148
10:38:10	57.90	58.00	58.00	+2.20	24	18139
10:38:10	57.90	58.00	58.00	+2.20	24	18115
10:38:10	57.90	58.00	58.00	+2.20	24	18091
10:38:10	57.90	58.00	58.00	+2.20	15	18067
10:38:10	57.90	58.00	58.00	+2.20	10	18052
10:38:09	57.90	58.00	58.00	+2.20	10	18042
10:38:08	57.90	58.00	57.90	+2.10	2	18032
10:38:01	57.90	58.00	57.90	+2.10	1	18030
10:37:57	57.90	58.00	58.00	+2.20	1	18029
10:37:54	57.90	58.00	57.90	+2.10	2	18028
10:37:44	57.80	57.90	57.90	+2.10	27	18026
10:37:44	57.80	57.90	57.90	+2.10	2	17999
10:37:32	57.80	57.90	57.90	+2.10	12	17997
10:36:57	57.80	57.90	57.80	+2.00	1	17985
10:36:41	57.80	57.90	57.80	+2.00	9	17984
10:36:04	57.80	57.90	57.80	+2.00	2	17975
10:35:59	57.80	57.90	57.90	+2.10	1	17973
10:35:52	57.80	57.90	57.90	+2.10	20	17972
10:35:49	57.80	57.90	57.80	+2.00	1	17952
10:35:35	57.70	57.90	57.70	+1.90	2	17951
10:35:20	57.70	57.80	57.80	+2.00	3	17949
10:35:20	57.70	57.80	57.80	+2.00	3	17946
10:35:02	57.80	57.90	57.80	+2.00	3	17943
10:35:02	57.70	57.80	57.80	+2.00	7	17940
10:34:44	57.70	57.80	57.70	+1.90	1	17933
10:34:42	57.80	57.90	57.80	+2.00	19	17932
10:34:42	57.80	57.90	57.80	+2.00	1	17913
10:34:41	57.80	57.90	57.80	+2.00	1	17912
10:34:36	57.80	57.90	57.80	+2.00	1	17911
10:34:33	57.80	57.90	57.80	+2.00	1	17910
10:33:23	57.80	57.90	57.80	+2.00	2	17909
10:33:23	57.70	57.80	57.80	+2.00	3	17907
10:33:23	57.70	57.80	57.70	+1.90	1	17904
10:33:20	57.70	57.80	57.80	+2.00	1	17903
10:32:50	57.70	57.80	57.70	+1.90	1	17902
10:32:25	57.70	57.80	57.80	+2.00	2	17901
10:32:24	57.70	57.80	57.80	+2.00	1	17899
10:32:17	57.70	57.80	57.80	+2.00	1	17898
10:32:01	57.60	57.70	57.70	+1.90	2	17897
10:31:51	57.60	57.70	57.70	+1.90	1	17895
10:31:49	57.70	57.80	57.70	+1.90	15	17894
10:31:46	57.70	57.80	57.70	+1.90	2	17879
10:31:40	57.70	57.80	57.80	+2.00	38	17877
10:31:20	57.60	57.70	57.70	+1.90	15	17839
10:30:56	57.60	57.70	57.70	+1.90	1	17824
10:30:54	57.60	57.70	57.60	+1.80	1	17823
10:30:52	57.60	57.70	57.70	+1.90	1	17822
10:30:50	57.60	57.70	57.60	+1.80	1	17821
10:30:49	57.60	57.70	57.60	+1.80	1	17820
10:30:46	57.60	57.70	57.60	+1.80	1	17819
10:30:30	57.60	57.70	57.60	+1.80	9	17818
10:30:30	57.60	57.70	57.70	+1.90	3	17809
10:30:29	57.60	57.70	57.70	+1.90	4	17806
10:30:21	57.60	57.70	57.60	+1.80	3	17802
10:30:16	57.60	57.70	57.60	+1.80	1	17799
10:30:15	57.60	57.70	57.60	+1.80	10	17798
10:29:20	57.60	57.70	57.60	+1.80	1	17788
10:29:18	57.60	57.70	57.70	+1.90	1	17787
10:29:17	57.60	57.70	57.70	+1.90	1	17786
10:29:17	57.60	57.70	57.70	+1.90	1	17785
10:29:10	57.60	57.70	57.60	+1.80	5	17784
10:29:08	57.60	57.70	57.60	+1.80	1	17779
10:28:52	57.70	57.80	57.70	+1.90	19	17778
10:28:51	57.70	57.80	57.70	+1.90	3	17759
10:28:51	57.70	57.80	57.70	+1.90	2	17756
10:28:42	57.70	57.80	57.70	+1.90	1	17754
10:28:41	57.70	57.80	57.80	+2.00	2	17753
10:27:41	57.70	57.80	57.80	+2.00	2	17751
10:27:30	57.70	57.90	57.90	+2.10	1	17749
10:27:30	57.80	57.90	57.80	+2.00	1	17748
10:27:29	57.80	57.90	57.90	+2.10	1	17747
10:27:27	57.70	57.80	57.80	+2.00	1	17746
10:27:26	57.70	57.80	57.80	+2.00	1	17745
10:27:12	57.80	57.90	57.80	+2.00	1	17744
10:27:09	57.80	57.90	57.80	+2.00	20	17743
10:26:59	57.80	57.90	57.80	+2.00	1	17723
10:26:43	57.80	57.90	57.80	+2.00	3	17722
10:26:23	57.90	58.00	57.90	+2.10	2	17719
10:26:23	57.90	58.00	57.90	+2.10	2	17717
10:26:05	57.90	58.00	57.90	+2.10	1	17715
10:26:02	57.90	58.00	57.90	+2.10	5	17714
10:26:02	57.90	58.00	57.90	+2.10	1	17709
10:25:59	57.90	58.00	57.90	+2.10	2	17708
10:25:51	57.90	58.00	57.90	+2.10	1	17706
10:25:47	57.90	58.00	57.90	+2.10	1	17705
10:25:32	57.80	57.90	57.90	+2.10	7	17704
10:25:30	57.80	57.90	57.90	+2.10	4	17697
10:25:16	57.80	57.90	57.90	+2.10	3	17693
10:25:14	57.80	57.90	57.90	+2.10	1	17690
10:25:10	57.80	57.90	57.90	+2.10	1	17689
10:25:03	57.80	57.90	57.90	+2.10	3	17688
10:24:54	57.80	57.90	57.90	+2.10	4	17685
10:24:41	57.80	57.90	57.80	+2.00	1	17681
10:24:41	57.80	57.90	57.90	+2.10	1	17680
10:24:25	57.90	58.00	57.90	+2.10	5	17679
10:24:21	57.90	58.00	57.90	+2.10	1	17674
10:24:08	57.80	57.90	57.90	+2.10	5	17673
10:24:05	57.90	58.00	57.90	+2.10	4	17668
10:24:05	57.80	57.90	57.90	+2.10	1	17664
10:24:01	57.80	57.90	57.90	+2.10	1	17663
10:23:57	57.80	57.90	57.90	+2.10	1	17662
10:23:57	57.90	58.00	57.90	+2.10	1	17661
10:23:51	57.80	57.90	57.90	+2.10	5	17660
10:23:48	57.80	57.90	57.90	+2.10	2	17655
10:23:42	57.80	58.00	57.80	+2.00	5	17653
10:23:41	57.80	57.90	57.90	+2.10	2	17648
10:23:35	57.80	57.90	58.00	+2.20	2	17646
10:23:35	57.80	57.90	57.90	+2.10	3	17644
10:23:28	57.90	58.00	57.90	+2.10	1	17641
10:23:22	57.90	58.00	57.90	+2.10	8	17640
10:23:13	57.90	58.00	57.90	+2.10	1	17632
10:23:00	57.90	58.00	58.00	+2.20	1	17631
10:22:57	57.90	58.00	58.00	+2.20	1	17630
10:22:47	57.90	58.00	58.00	+2.20	1	17629
10:22:36	57.90	58.00	58.00	+2.20	5	17628
10:22:25	57.90	58.00	57.90	+2.10	1	17623
10:22:21	57.90	58.00	57.90	+2.10	5	17622
10:22:20	57.90	58.00	57.90	+2.10	5	17617
10:22:19	57.90	58.00	57.90	+2.10	1	17612
10:22:13	57.90	58.00	57.90	+2.10	1	17611
10:22:13	57.90	58.00	57.90	+2.10	1	17610
10:22:11	57.90	58.00	57.90	+2.10	1	17609
10:22:00	57.90	58.00	57.90	+2.10	1	17608
10:21:58	57.90	58.00	57.90	+2.10	5	17607
10:21:55	57.90	58.00	57.90	+2.10	1	17602
10:21:52	57.90	58.00	57.90	+2.10	1	17601
10:21:51	57.90	58.00	57.90	+2.10	1	17600
10:21:49	57.90	58.00	57.90	+2.10	1	17599
10:21:39	57.90	58.00	57.90	+2.10	1	17598
10:21:36	57.90	58.00	57.90	+2.10	8	17597
10:21:30	57.90	58.00	57.90	+2.10	1	17589
10:21:29	57.90	58.00	57.90	+2.10	1	17588
10:21:27	57.90	58.00	57.90	+2.10	1	17587
10:21:24	57.90	58.00	57.90	+2.10	1	17586
10:21:23	57.90	58.00	57.90	+2.10	1	17585
10:21:23	57.90	58.00	57.90	+2.10	1	17584
10:21:23	57.90	58.00	57.90	+2.10	8	17583
10:21:12	57.90	58.00	57.90	+2.10	1	17575
10:21:08	57.90	58.00	58.00	+2.20	1	17574
10:21:05	57.90	58.00	58.00	+2.20	15	17573
10:20:57	57.90	58.00	58.00	+2.20	2	17558
10:20:56	57.90	58.00	58.00	+2.20	1	17556
10:20:56	57.90	58.00	57.90	+2.10	1	17555
10:20:53	57.90	58.00	57.90	+2.10	1	17554
10:20:47	57.90	58.00	57.90	+2.10	5	17553
10:20:45	57.80	57.90	57.90	+2.10	3	17548
10:20:44	57.80	57.90	57.90	+2.10	1	17545
10:20:43	57.80	57.90	57.90	+2.10	5	17544
10:20:41	57.80	57.90	57.90	+2.10	10	17539
10:20:34	57.80	57.90	57.90	+2.10	1	17529
10:20:32	57.80	57.90	57.90	+2.10	20	17528
10:20:31	57.80	57.90	57.90	+2.10	1	17508
10:20:29	57.80	57.90	57.90	+2.10	1	17507
10:20:20	57.80	57.90	57.90	+2.10	1	17506
10:20:13	57.80	57.90	57.90	+2.10	1	17505
10:20:12	57.70	57.90	57.90	+2.10	2	17504
10:20:10	57.70	57.80	57.80	+2.00	1	17502
10:20:08	57.70	57.80	57.80	+2.00	1	17501
10:20:07	57.70	57.80	57.80	+2.00	3	17500
10:20:07	57.70	57.80	57.80	+2.00	1	17497
10:20:07	57.80	57.90	57.80	+2.00	1	17496
10:20:07	57.80	57.90	57.80	+2.00	3	17495
10:20:07	57.80	57.90	57.80	+2.00	4	17492
10:20:07	57.80	57.90	57.80	+2.00	2	17488
10:20:07	57.70	57.80	57.80	+2.00	1	17486
10:20:06	57.70	57.80	57.80	+2.00	2	17485
10:20:04	57.70	57.80	57.80	+2.00	1	17483
10:20:04	57.70	57.80	57.80	+2.00	1	17482
10:20:04	57.70	57.80	57.80	+2.00	5	17481
10:20:02	57.70	57.80	57.80	+2.00	2	17476
10:19:59	57.70	57.80	57.80	+2.00	1	17474
10:19:58	57.70	57.80	57.80	+2.00	1	17473
10:19:57	57.70	57.80	57.80	+2.00	1	17472
10:19:57	57.70	57.80	57.80	+2.00	1	17471
10:19:57	57.70	57.80	57.80	+2.00	2	17470
10:19:56	57.70	57.80	57.80	+2.00	5	17468
10:19:56	57.70	57.80	57.80	+2.00	5	17463
10:19:54	57.70	57.80	57.80	+2.00	1	17458
10:19:54	57.70	57.80	57.80	+2.00	1	17457
10:19:53	57.70	57.80	57.80	+2.00	1	17456
10:19:45	57.70	57.80	57.80	+2.00	1	17455
10:19:37	57.70	57.80	57.70	+1.90	1	17454
10:19:36	57.70	57.80	57.70	+1.90	1	17453
10:19:34	57.60	57.80	57.60	+1.80	1	17452
10:19:34	57.60	57.80	57.60	+1.80	2	17451
10:19:33	57.60	57.70	57.70	+1.90	5	17449
10:19:33	57.60	57.70	57.70	+1.90	50	17444
10:19:29	57.60	57.70	57.70	+1.90	1	17394
10:19:25	57.60	57.70	57.70	+1.90	10	17393
10:19:23	57.60	57.70	57.70	+1.90	1	17383
10:19:22	57.60	57.70	57.70	+1.90	1	17382
10:19:18	57.70	57.80	57.70	+1.90	32	17381
10:19:15	57.70	57.80	57.80	+2.00	1	17349
10:19:11	57.60	57.70	57.70	+1.90	2	17348
10:19:11	57.60	57.70	57.70	+1.90	11	17346
10:19:11	57.60	57.70	57.70	+1.90	20	17335
10:19:11	57.60	57.70	57.70	+1.90	5	17315
10:19:10	57.60	57.70	57.70	+1.90	1	17310
10:19:09	57.60	57.70	57.70	+1.90	10	17309
10:19:03	57.60	57.70	57.70	+1.90	2	17299
10:19:02	57.60	57.70	57.70	+1.90	3	17297
10:19:01	57.60	57.70	57.70	+1.90	5	17294
10:19:00	57.60	57.70	57.70	+1.90	1	17289
10:18:57	57.60	57.70	57.70	+1.90	2	17288
10:18:46	57.60	57.70	57.60	+1.80	1	17286
10:18:46	57.60	57.70	57.70	+1.90	2	17285
10:18:41	57.60	57.70	57.60	+1.80	1	17283
10:18:35	57.60	57.70	57.60	+1.80	1	17282
10:18:33	57.50	57.60	57.60	+1.80	1	17281
10:18:33	57.50	57.60	57.60	+1.80	24	17280
10:18:33	57.50	57.60	57.60	+1.80	37	17256
10:18:02	57.50	57.60	57.50	+1.70	1	17219
10:17:49	57.40	57.50	57.50	+1.70	4	17218
10:17:47	57.40	57.50	57.50	+1.70	1	17214
10:17:37	57.40	57.50	57.40	+1.60	5	17213
10:17:31	57.40	57.50	57.50	+1.70	5	17208
10:17:24	57.50	57.60	57.50	+1.70	1	17203
10:17:21	57.50	57.60	57.50	+1.70	10	17202
10:17:19	57.50	57.60	57.50	+1.70	1	17192
10:17:19	57.40	57.50	57.50	+1.70	4	17191
10:17:15	57.50	57.60	57.50	+1.70	6	17187
10:17:07	57.50	57.60	57.50	+1.70	1	17181
10:17:06	57.50	57.60	57.50	+1.70	10	17180
10:16:47	57.50	57.60	57.50	+1.70	1	17170
10:16:45	57.50	57.60	57.50	+1.70	1	17169
10:16:37	57.50	57.60	57.50	+1.70	1	17168
10:16:36	57.40	57.50	57.50	+1.70	4	17167
10:16:33	57.40	57.50	57.50	+1.70	1	17163
10:16:29	57.40	57.50	57.40	+1.60	1	17162
10:16:26	57.40	57.50	57.40	+1.60	1	17161
10:16:22	57.40	57.50	57.50	+1.70	2	17160
10:16:20	57.40	57.50	57.50	+1.70	4	17158
10:16:18	57.50	57.60	57.50	+1.70	5	17154
10:16:18	57.50	57.60	57.50	+1.70	1	17149
10:16:15	57.50	57.60	57.50	+1.70	1	17148
10:16:09	57.50	57.60	57.50	+1.70	5	17147
10:16:05	57.50	57.60	57.50	+1.70	1	17142
10:16:02	57.50	57.60	57.50	+1.70	2	17141
10:16:02	57.50	57.60	57.50	+1.70	2	17139
10:16:00	57.50	57.60	57.50	+1.70	1	17137
10:15:59	57.50	57.60	57.50	+1.70	1	17136
10:15:59	57.40	57.50	57.50	+1.70	1	17135
10:15:53	57.50	57.60	57.50	+1.70	7	17134
10:15:53	57.50	57.60	57.50	+1.70	33	17127
10:15:53	57.50	57.60	57.50	+1.70	1	17094
10:15:33	57.50	57.60	57.50	+1.70	2	17093
10:15:29	57.50	57.60	57.50	+1.70	6	17091
10:15:28	57.50	57.60	57.60	+1.80	2	17085
10:14:37	57.50	57.60	57.50	+1.70	4	17083
10:14:33	57.50	57.60	57.50	+1.70	1	17079
10:14:21	57.50	57.60	57.50	+1.70	2	17078
10:14:20	57.50	57.60	57.50	+1.70	1	17076
10:14:12	57.50	57.60	57.50	+1.70	1	17075
10:13:49	57.50	57.60	57.50	+1.70	1	17074
10:13:10	57.50	57.60	57.50	+1.70	1	17073
10:12:59	57.50	57.60	57.50	+1.70	1	17072
10:12:59	57.40	57.50	57.50	+1.70	2	17071
10:12:53	57.50	57.60	57.50	+1.70	2	17069
10:12:40	57.50	57.60	57.50	+1.70	1	17067
10:12:35	57.40	57.50	57.50	+1.70	1	17066
10:12:35	57.40	57.50	57.50	+1.70	3	17065
10:12:34	57.40	57.50	57.50	+1.70	1	17062
10:12:29	57.40	57.50	57.50	+1.70	1	17061
10:12:29	57.40	57.50	57.50	+1.70	7	17060
10:12:26	57.40	57.50	57.50	+1.70	5	17053
10:12:20	57.40	57.50	57.50	+1.70	1	17048
10:12:11	57.40	57.50	57.50	+1.70	1	17047
10:12:00	57.40	57.50	57.40	+1.60	2	17046
10:11:58	57.40	57.50	57.40	+1.60	1	17044
10:11:13	57.40	57.50	57.40	+1.60	1	17043
10:11:10	57.40	57.50	57.40	+1.60	1	17042
10:11:08	57.40	57.50	57.40	+1.60	2	17041
10:11:07	57.40	57.50	57.40	+1.60	2	17039
10:11:05	57.40	57.50	57.40	+1.60	2	17037
10:11:03	57.40	57.50	57.40	+1.60	1	17035
10:11:03	57.40	57.50	57.40	+1.60	2	17034
10:11:02	57.40	57.50	57.40	+1.60	2	17032
10:11:02	57.40	57.50	57.40	+1.60	2	17030
10:11:02	57.40	57.50	57.40	+1.60	2	17028
10:11:01	57.40	57.50	57.40	+1.60	2	17026
10:10:59	57.40	57.50	57.40	+1.60	2	17024
10:10:57	57.40	57.50	57.40	+1.60	1	17022
10:10:56	57.40	57.50	57.50	+1.70	1	17021
10:10:49	57.30	57.40	57.50	+1.70	24	17020
10:10:49	57.30	57.40	57.40	+1.60	14	16996
10:10:48	57.30	57.40	57.40	+1.60	5	16982
10:10:45	57.30	57.40	57.40	+1.60	1	16977
10:10:44	57.30	57.40	57.30	+1.50	2	16976
10:10:44	57.30	57.40	57.30	+1.50	2	16974
10:10:44	57.30	57.40	57.30	+1.50	2	16972
10:10:44	57.30	57.40	57.30	+1.50	2	16970
10:10:44	57.40	57.50	57.40	+1.60	5	16968
10:10:43	57.40	57.50	57.40	+1.60	2	16963
10:10:43	57.40	57.50	57.40	+1.60	2	16961
10:10:40	57.40	57.50	57.50	+1.70	5	16959
10:10:38	57.30	57.40	57.40	+1.60	7	16954
10:10:38	57.30	57.40	57.40	+1.60	1	16947
10:10:38	57.30	57.40	57.40	+1.60	1	16946
10:10:35	57.30	57.40	57.40	+1.60	2	16945
10:10:35	57.30	57.40	57.40	+1.60	1	16943
10:10:33	57.30	57.40	57.40	+1.60	1	16942
10:10:19	57.30	57.40	57.40	+1.60	1	16941
10:10:17	57.30	57.40	57.30	+1.50	5	16940
10:10:11	57.40	57.50	57.40	+1.60	1	16935
10:10:05	57.40	57.50	57.40	+1.60	1	16934
10:10:03	57.40	57.50	57.40	+1.60	1	16933
10:10:01	57.40	57.50	57.40	+1.60	1	16932
10:09:57	57.40	57.50	57.40	+1.60	1	16931
10:09:56	57.40	57.50	57.40	+1.60	7	16930
10:09:53	57.40	57.50	57.50	+1.70	1	16923
10:09:49	57.40	57.50	57.40	+1.60	1	16922
10:09:44	57.30	57.50	57.30	+1.50	2	16921
10:09:43	57.30	57.40	57.40	+1.60	10	16919
10:09:41	57.30	57.40	57.30	+1.50	1	16909
10:09:39	57.30	57.40	57.30	+1.50	1	16908
10:09:35	57.20	57.30	57.30	+1.50	1	16907
10:09:32	57.20	57.30	57.30	+1.50	1	16906
10:09:30	57.20	57.30	57.30	+1.50	1	16905
10:09:26	57.20	57.30	57.30	+1.50	1	16904
10:09:24	57.20	57.30	57.20	+1.40	1	16903
10:09:23	57.20	57.30	57.20	+1.40	1	16902
10:09:22	57.20	57.30	57.20	+1.40	4	16901
10:09:16	57.20	57.30	57.20	+1.40	1	16897
10:09:15	57.20	57.30	57.30	+1.50	2	16896
10:09:13	57.20	57.30	57.20	+1.40	1	16894
10:09:13	57.20	57.30	57.20	+1.40	1	16893
10:09:13	57.20	57.30	57.20	+1.40	1	16892
10:09:13	57.20	57.30	57.20	+1.40	1	16891
10:09:13	57.30	57.40	57.30	+1.50	1	16890
10:09:11	57.20	57.40	57.20	+1.40	2	16889
10:09:10	57.30	57.40	57.20	+1.40	5	16887
10:09:10	57.30	57.40	57.30	+1.50	15	16882
10:09:10	57.30	57.40	57.30	+1.50	10	16867
10:09:09	57.30	57.40	57.30	+1.50	2	16857
10:09:06	57.20	57.30	57.30	+1.50	5	16855
10:09:05	57.20	57.30	57.30	+1.50	1	16850
10:09:01	57.20	57.30	57.30	+1.50	1	16849
10:09:01	57.20	57.30	57.30	+1.50	10	16848
10:08:57	57.20	57.30	57.30	+1.50	1	16838
10:08:53	57.20	57.30	57.20	+1.40	3	16837
10:08:52	57.20	57.30	57.30	+1.50	1	16834
10:08:52	57.20	57.30	57.20	+1.40	3	16833
10:08:51	57.20	57.30	57.20	+1.40	3	16830
10:08:51	57.20	57.30	57.20	+1.40	3	16827
10:08:51	57.20	57.30	57.30	+1.50	1	16824
10:08:50	57.20	57.30	57.30	+1.50	2	16823
10:08:50	57.20	57.30	57.20	+1.40	3	16821
10:08:50	57.20	57.30	57.20	+1.40	3	16818
10:08:45	57.30	57.40	57.30	+1.50	11	16815
10:08:40	57.30	57.40	57.30	+1.50	10	16804
10:08:39	57.20	57.30	57.30	+1.50	32	16794
10:08:37	57.20	57.30	57.30	+1.50	5	16762
10:08:36	57.20	57.30	57.30	+1.50	2	16757
10:08:36	57.30	57.40	57.30	+1.50	3	16755
10:08:29	57.20	57.30	57.30	+1.50	1	16752
10:08:29	57.30	57.40	57.30	+1.50	1	16751
10:08:27	57.20	57.40	57.20	+1.40	1	16750
10:08:27	57.20	57.40	57.20	+1.40	1	16749
10:08:27	57.20	57.40	57.20	+1.40	2	16748
10:08:27	57.20	57.30	57.30	+1.50	1	16746
10:08:26	57.20	57.30	57.30	+1.50	2	16745
10:08:26	57.20	57.30	57.30	+1.50	1	16743
10:08:26	57.30	57.40	57.30	+1.50	4	16742
10:08:24	57.30	57.40	57.40	+1.60	5	16738
10:08:20	57.30	57.40	57.40	+1.60	1	16733
10:08:12	57.20	57.40	57.20	+1.40	2	16732
10:08:07	57.20	57.40	57.40	+1.60	1	16730
10:08:07	57.30	57.40	57.20	+1.40	7	16729
10:08:07	57.30	57.40	57.30	+1.50	3	16722
10:08:06	57.30	57.40	57.40	+1.60	4	16719
10:08:03	57.20	57.30	57.30	+1.50	1	16715
10:08:03	57.20	57.30	57.30	+1.50	1	16714
10:08:02	57.20	57.30	57.30	+1.50	5	16713
10:08:00	57.20	57.30	57.30	+1.50	8	16708
10:07:58	57.20	57.30	57.30	+1.50	1	16700
10:07:51	57.20	57.30	57.30	+1.50	1	16699
10:07:51	57.20	57.30	57.20	+1.40	2	16698
10:07:51	57.20	57.30	57.30	+1.50	1	16696
10:07:50	57.30	57.40	57.30	+1.50	34	16695
10:07:47	57.40	57.50	57.40	+1.60	1	16661
10:07:44	57.40	57.50	57.40	+1.60	1	16660
10:07:42	57.40	57.50	57.50	+1.70	1	16659
10:07:41	57.40	57.50	57.40	+1.60	1	16658
10:07:38	57.30	57.50	57.50	+1.70	1	16657
10:07:37	57.40	57.50	57.30	+1.50	5	16656
10:07:37	57.40	57.50	57.40	+1.60	2	16651
10:07:33	57.40	57.50	57.50	+1.70	2	16649
10:07:32	57.40	57.50	57.50	+1.70	2	16647
10:07:29	57.30	57.40	57.40	+1.60	28	16645
10:07:27	57.30	57.40	57.40	+1.60	2	16617
10:07:22	57.30	57.40	57.30	+1.50	1	16615
10:07:19	57.30	57.40	57.30	+1.50	1	16614
10:07:18	57.30	57.40	57.40	+1.60	5	16613
10:07:16	57.30	57.40	57.30	+1.50	1	16608
10:07:15	57.30	57.40	57.30	+1.50	2	16607
10:07:14	57.30	57.40	57.30	+1.50	2	16605
10:07:13	57.30	57.40	57.30	+1.50	1	16603
10:07:07	57.20	57.40	57.20	+1.40	2	16602
10:07:04	57.20	57.30	57.30	+1.50	1	16600
10:07:04	57.40	57.50	57.40	+1.60	1	16599
10:07:04	57.30	57.50	57.30	+1.50	5	16598
10:07:03	57.20	57.30	57.30	+1.50	6	16593
10:07:03	57.30	57.50	57.30	+1.50	28	16587
10:07:02	57.30	57.50	57.30	+1.50	1	16559
10:07:01	57.30	57.50	57.30	+1.50	1	16558
10:07:00	57.30	57.50	57.30	+1.50	3	16557
10:07:00	57.30	57.40	57.40	+1.60	1	16554
10:06:57	57.30	57.50	57.30	+1.50	6	16553
10:06:55	57.30	57.50	57.30	+1.50	5	16547
10:06:53	57.30	57.40	57.40	+1.60	3	16542
10:06:53	57.30	57.40	57.40	+1.60	1	16539
10:06:51	57.40	57.50	57.40	+1.60	1	16538
10:06:51	57.40	57.50	57.40	+1.60	5	16537
10:06:49	57.40	57.50	57.40	+1.60	5	16532
10:06:47	57.40	57.50	57.40	+1.60	5	16527
10:06:46	57.40	57.50	57.40	+1.60	3	16522
10:06:45	57.40	57.50	57.40	+1.60	5	16519
10:06:45	57.40	57.50	57.40	+1.60	1	16514
10:06:45	57.40	57.50	57.40	+1.60	1	16513
10:06:42	57.40	57.50	57.40	+1.60	2	16512
10:06:42	57.40	57.50	57.40	+1.60	2	16510
10:06:39	57.40	57.50	57.40	+1.60	2	16508
10:06:37	57.40	57.50	57.40	+1.60	1	16506
10:06:31	57.30	57.40	57.40	+1.60	1	16505
10:06:30	57.30	57.50	57.30	+1.50	1	16504
10:06:30	57.30	57.50	57.30	+1.50	3	16503
10:06:28	57.30	57.40	57.40	+1.60	3	16500
10:06:27	57.40	57.50	57.40	+1.60	2	16497
10:06:26	57.40	57.50	57.50	+1.70	1	16495
10:06:26	57.40	57.50	57.40	+1.60	1	16494
10:06:26	57.40	57.50	57.40	+1.60	2	16493
10:06:26	57.40	57.50	57.40	+1.60	1	16491
10:06:26	57.40	57.50	57.40	+1.60	2	16490
10:06:25	57.40	57.50	57.40	+1.60	2	16488
10:06:24	57.40	57.50	57.40	+1.60	10	16486
10:06:23	57.40	57.50	57.40	+1.60	2	16476
10:06:23	57.40	57.50	57.40	+1.60	5	16474
10:06:23	57.40	57.50	57.40	+1.60	1	16469
10:06:22	57.40	57.50	57.50	+1.70	2	16468
10:06:21	57.40	57.50	57.40	+1.60	1	16466
10:06:21	57.40	57.50	57.50	+1.70	1	16465
10:06:20	57.40	57.50	57.40	+1.60	1	16464
10:06:20	57.40	57.50	57.40	+1.60	3	16463
10:06:20	57.40	57.50	57.40	+1.60	1	16460
10:06:13	57.40	57.50	57.50	+1.70	1	16459
10:06:13	57.40	57.50	57.50	+1.70	1	16458
10:06:13	57.50	57.60	57.50	+1.70	51	16457
10:06:13	57.50	57.60	57.50	+1.70	8	16406
10:06:12	57.50	57.60	57.50	+1.70	33	16398
10:06:12	57.50	57.60	57.50	+1.70	1	16365
10:06:08	57.50	57.60	57.50	+1.70	33	16364
10:06:08	57.50	57.60	57.50	+1.70	1	16331
10:06:01	57.50	57.60	57.50	+1.70	1	16330
10:05:59	57.50	57.60	57.50	+1.70	2	16329
10:05:55	57.50	57.60	57.60	+1.80	1	16327
10:05:53	57.60	57.70	57.50	+1.70	23	16326
10:05:53	57.60	57.70	57.60	+1.80	7	16303
10:05:51	57.60	57.70	57.60	+1.80	1	16296
10:05:51	57.60	57.70	57.60	+1.80	1	16295
10:05:46	57.60	57.70	57.60	+1.80	1	16294
10:05:45	57.50	57.60	57.60	+1.80	7	16293
10:05:42	57.50	57.60	57.60	+1.80	1	16286
10:05:35	57.50	57.60	57.60	+1.80	5	16285
10:05:35	57.60	57.70	57.60	+1.80	1	16280
10:05:33	57.60	57.70	57.60	+1.80	1	16279
10:05:32	57.60	57.70	57.60	+1.80	1	16278
10:05:31	57.60	57.70	57.60	+1.80	1	16277
10:05:29	57.60	57.70	57.60	+1.80	3	16276
10:05:29	57.60	57.70	57.60	+1.80	1	16273
10:05:28	57.60	57.70	57.60	+1.80	1	16272
10:05:28	57.60	57.70	57.60	+1.80	1	16271
10:05:28	57.60	57.70	57.60	+1.80	1	16270
10:05:24	57.60	57.70	57.60	+1.80	30	16269
10:05:18	57.60	57.70	57.60	+1.80	1	16239
10:05:15	57.60	57.70	57.60	+1.80	1	16238
10:05:08	57.60	57.70	57.60	+1.80	10	16237
10:05:06	57.60	57.70	57.60	+1.80	1	16227
10:05:05	57.60	57.70	57.70	+1.90	1	16226
10:05:02	57.60	57.70	57.60	+1.80	1	16225
10:04:59	57.60	57.70	57.60	+1.80	1	16224
10:04:59	57.60	57.70	57.60	+1.80	2	16223
10:04:58	57.60	57.70	57.70	+1.90	10	16221
10:04:49	57.60	57.70	57.60	+1.80	21	16211
10:04:37	57.60	57.70	57.60	+1.80	1	16190
10:04:33	57.50	57.60	57.60	+1.80	6	16189
10:04:33	57.50	57.60	57.60	+1.80	1	16183
10:04:32	57.50	57.60	57.60	+1.80	5	16182
10:04:31	57.50	57.60	57.60	+1.80	2	16177
10:04:29	57.50	57.60	57.60	+1.80	2	16175
10:04:29	57.50	57.60	57.60	+1.80	1	16173
10:04:28	57.50	57.60	57.60	+1.80	1	16172
10:04:25	57.50	57.60	57.60	+1.80	5	16171
10:04:25	57.50	57.60	57.50	+1.70	10	16166
10:04:24	57.50	57.60	57.60	+1.80	2	16156
10:04:20	57.50	57.60	57.50	+1.70	1	16154
10:04:17	57.50	57.60	57.50	+1.70	1	16153
10:04:16	57.50	57.60	57.60	+1.80	2	16152
10:04:14	57.50	57.60	57.50	+1.70	1	16150
10:04:10	57.50	57.60	57.50	+1.70	1	16149
10:04:09	57.50	57.60	57.60	+1.80	1	16148
10:04:08	57.50	57.60	57.60	+1.80	2	16147
10:04:07	57.50	57.60	57.50	+1.70	1	16145
10:04:07	57.50	57.60	57.50	+1.70	3	16144
10:04:04	57.50	57.60	57.50	+1.70	1	16141
10:03:59	57.50	57.60	57.50	+1.70	2	16140
10:03:58	57.50	57.60	57.50	+1.70	2	16138
10:03:57	57.50	57.60	57.50	+1.70	1	16136
10:03:55	57.50	57.60	57.50	+1.70	5	16135
10:03:54	57.60	57.70	57.60	+1.80	1	16130
10:03:52	57.60	57.70	57.50	+1.70	4	16129
10:03:52	57.60	57.70	57.60	+1.80	1	16125
10:03:49	57.60	57.70	57.50	+1.70	3	16124
10:03:49	57.60	57.70	57.60	+1.80	2	16121
10:03:48	57.60	57.70	57.60	+1.80	1	16119
10:03:45	57.60	57.70	57.70	+1.90	1	16118
10:03:42	57.50	57.60	57.60	+1.80	1	16117
10:03:41	57.50	57.60	57.60	+1.80	2	16116
10:03:41	57.50	57.60	57.70	+1.90	2	16114
10:03:41	57.50	57.60	57.60	+1.80	13	16112
10:03:40	57.50	57.60	57.60	+1.80	5	16099
10:03:36	57.50	57.60	57.60	+1.80	2	16094
10:03:31	57.50	57.60	57.60	+1.80	2	16092
10:03:30	57.50	57.60	57.60	+1.80	1	16090
10:03:30	57.50	57.60	57.50	+1.70	2	16089
10:03:30	57.50	57.60	57.60	+1.80	1	16087
10:03:28	57.60	57.70	57.50	+1.70	1	16086
10:03:28	57.60	57.70	57.60	+1.80	1	16085
10:03:27	57.50	57.60	57.60	+1.80	4	16084
10:03:25	57.50	57.60	57.50	+1.70	8	16080
10:03:25	57.50	57.60	57.60	+1.80	1	16072
10:03:24	57.60	57.70	57.60	+1.80	15	16071
10:03:22	57.60	57.70	57.60	+1.80	1	16056
10:03:21	57.60	57.70	57.60	+1.80	1	16055
10:03:21	57.60	57.70	57.60	+1.80	1	16054
10:03:21	57.60	57.70	57.60	+1.80	1	16053
10:03:18	57.50	57.70	57.50	+1.70	1	16052
10:03:17	57.50	57.70	57.50	+1.70	3	16051
10:03:17	57.50	57.60	57.60	+1.80	1	16048
10:03:16	57.50	57.60	57.60	+1.80	4	16047
10:03:15	57.50	57.60	57.60	+1.80	4	16043
10:03:15	57.60	57.70	57.60	+1.80	11	16039
10:03:14	57.60	57.70	57.70	+1.90	1	16028
10:03:06	57.70	57.80	57.70	+1.90	1	16027
10:03:06	57.50	57.70	57.70	+1.90	1	16026
10:03:05	57.50	57.60	57.60	+1.80	9	16025
10:03:05	57.60	57.70	57.60	+1.80	11	16016
10:03:04	57.50	57.60	57.60	+1.80	10	16005
10:03:04	57.50	57.60	57.60	+1.80	2	15995
10:03:04	57.60	57.70	57.60	+1.80	8	15993
10:03:04	57.60	57.70	57.60	+1.80	1	15985
10:03:02	57.60	57.80	57.60	+1.80	1	15984
10:03:02	57.70	57.80	57.60	+1.80	18	15983
10:03:02	57.70	57.80	57.70	+1.90	2	15965
10:03:02	57.60	57.70	57.70	+1.90	5	15963
10:03:02	57.60	57.70	57.70	+1.90	1	15958
10:02:57	57.60	57.70	57.60	+1.80	2	15957
10:02:56	57.70	57.80	57.70	+1.90	15	15955
10:02:54	57.70	57.80	57.80	+2.00	2	15940
10:02:51	57.70	57.80	57.70	+1.90	1	15938
10:02:49	57.70	57.80	57.80	+2.00	2	15937
10:02:47	57.70	57.80	57.80	+2.00	1	15935
10:02:46	57.70	57.80	57.80	+2.00	3	15934
10:02:44	57.70	57.80	57.80	+2.00	3	15931
10:02:42	57.70	57.80	57.70	+1.90	1	15928
10:02:38	57.70	57.80	57.70	+1.90	1	15927
10:02:36	57.70	57.80	57.80	+2.00	5	15926
10:02:33	57.70	57.80	57.70	+1.90	1	15921
10:02:31	57.60	57.80	57.60	+1.80	1	15920
10:02:29	57.70	57.80	57.60	+1.80	1	15919
10:02:29	57.70	57.80	57.70	+1.90	1	15918
10:02:29	57.60	57.70	57.70	+1.90	13	15917
10:02:26	57.60	57.70	57.60	+1.80	2	15904
10:02:25	57.60	57.70	57.60	+1.80	3	15902
10:02:25	57.60	57.70	57.60	+1.80	1	15899
10:02:25	57.60	57.70	57.60	+1.80	3	15898
10:02:25	57.60	57.70	57.60	+1.80	1	15895
10:02:24	57.60	57.70	57.60	+1.80	1	15894
10:02:24	57.60	57.70	57.60	+1.80	2	15893
10:02:21	57.60	57.70	57.60	+1.80	1	15891
10:02:20	57.60	57.70	57.60	+1.80	4	15890
10:02:17	57.60	57.70	57.60	+1.80	1	15886
10:02:16	57.60	57.70	57.60	+1.80	1	15885
10:02:16	57.60	57.70	57.60	+1.80	1	15884
10:02:14	57.60	57.70	57.60	+1.80	2	15883
10:02:12	57.60	57.70	57.60	+1.80	1	15881
10:02:12	57.60	57.70	57.60	+1.80	1	15880
10:02:10	57.60	57.70	57.70	+1.90	5	15879
10:02:10	57.60	57.70	57.60	+1.80	5	15874
10:02:09	57.60	57.70	57.60	+1.80	2	15869
10:02:08	57.60	57.70	57.60	+1.80	30	15867
10:02:07	57.60	57.70	57.70	+1.90	1	15837
10:02:07	57.60	57.70	57.60	+1.80	2	15836
10:02:01	57.60	57.80	57.60	+1.80	2	15834
10:02:01	57.70	57.80	57.60	+1.80	1	15832
10:02:01	57.70	57.80	57.70	+1.90	9	15831
10:02:01	57.70	57.80	57.70	+1.90	3	15822
10:02:00	57.70	57.80	57.70	+1.90	1	15819
10:02:00	57.70	57.80	57.70	+1.90	2	15818
10:02:00	57.70	57.80	57.70	+1.90	1	15816
10:01:59	57.70	57.80	57.70	+1.90	1	15815
10:01:58	57.70	57.80	57.70	+1.90	10	15814
10:01:57	57.70	57.80	57.70	+1.90	2	15804
10:01:55	57.70	57.80	57.70	+1.90	2	15802
10:01:51	57.70	57.80	57.70	+1.90	1	15800
10:01:51	57.70	57.80	57.70	+1.90	1	15799
10:01:51	57.70	57.80	57.70	+1.90	1	15798
10:01:51	57.80	57.90	57.80	+2.00	57	15797
10:01:50	57.80	57.90	57.80	+2.00	5	15740
10:01:49	57.80	57.90	57.90	+2.10	1	15735
10:01:49	57.80	57.90	57.80	+2.00	1	15734
10:01:44	57.80	57.90	57.80	+2.00	2	15733
10:01:41	57.80	57.90	57.90	+2.10	2	15731
10:01:41	57.80	57.90	57.80	+2.00	1	15729
10:01:38	57.90	58.00	57.80	+2.00	3	15728
10:01:38	57.90	58.00	57.90	+2.10	2	15725
10:01:37	57.90	58.00	57.90	+2.10	1	15723
10:01:33	57.90	58.00	57.90	+2.10	4	15722
10:01:32	57.90	58.00	57.90	+2.10	1	15718
10:01:32	57.90	58.00	57.90	+2.10	8	15717
10:01:32	57.90	58.00	57.90	+2.10	4	15709
10:01:32	57.90	58.00	57.90	+2.10	4	15705
10:01:24	57.90	58.00	57.90	+2.10	1	15701
10:01:22	57.90	58.00	58.00	+2.20	5	15700
10:01:22	57.90	58.00	57.90	+2.10	1	15695
10:01:22	57.90	58.00	58.00	+2.20	1	15694
10:01:13	57.90	58.00	58.00	+2.20	1	15693
10:01:12	57.90	58.00	57.90	+2.10	2	15692
10:01:12	57.90	58.00	57.90	+2.10	1	15690
10:01:12	57.90	58.00	57.90	+2.10	1	15689
10:01:12	57.90	58.00	57.90	+2.10	2	15688
10:01:12	58.00	58.10	58.00	+2.20	47	15686
10:01:06	58.00	58.10	58.10	+2.30	1	15639
10:01:02	58.00	58.10	58.00	+2.20	1	15638
10:00:59	58.00	58.10	58.10	+2.30	5	15637
10:00:58	58.00	58.10	58.00	+2.20	1	15632
10:00:55	58.00	58.10	58.00	+2.20	1	15631
10:00:54	58.00	58.10	58.00	+2.20	3	15630
10:00:54	58.00	58.10	58.00	+2.20	2	15627
10:00:54	58.00	58.10	58.00	+2.20	2	15625
10:00:54	58.00	58.10	58.00	+2.20	1	15623
10:00:54	58.00	58.10	58.00	+2.20	1	15622
10:00:54	58.10	58.20	58.10	+2.30	24	15621
10:00:54	58.20	58.30	58.20	+2.40	36	15597
10:00:54	58.20	58.30	58.20	+2.40	5	15561
10:00:50	58.20	58.30	58.20	+2.40	2	15556
10:00:48	58.20	58.30	58.20	+2.40	1	15554
10:00:44	58.20	58.30	58.20	+2.40	1	15553
10:00:28	58.20	58.30	58.20	+2.40	1	15552
10:00:23	58.20	58.30	58.20	+2.40	1	15551
09:59:57	58.20	58.30	58.20	+2.40	2	15550
09:59:57	58.20	58.30	58.30	+2.50	3	15548
09:59:57	58.20	58.30	58.30	+2.50	3	15545
09:59:56	58.20	58.30	58.30	+2.50	3	15542
09:59:45	58.20	58.30	58.20	+2.40	1	15539
09:59:43	58.20	58.30	58.20	+2.40	2	15538
09:59:26	58.20	58.40	58.20	+2.40	11	15536
09:59:24	58.20	58.40	58.40	+2.60	4	15525
09:59:23	58.20	58.40	58.40	+2.60	4	15521
09:59:22	58.20	58.40	58.40	+2.60	4	15517
09:59:21	58.20	58.40	58.40	+2.60	4	15513
09:59:20	58.20	58.30	58.30	+2.50	1	15509
09:59:12	58.20	58.30	58.30	+2.50	1	15508
09:59:09	58.20	58.30	58.30	+2.50	2	15507
09:59:09	58.20	58.30	58.30	+2.50	2	15505
09:58:50	58.20	58.30	58.30	+2.50	1	15503
09:58:43	58.20	58.40	58.20	+2.40	2	15502
09:58:31	58.30	58.40	58.30	+2.50	1	15500
09:58:25	58.30	58.40	58.30	+2.50	1	15499
09:58:23	58.30	58.40	58.30	+2.50	1	15498
09:58:22	58.30	58.40	58.30	+2.50	3	15497
09:58:15	58.30	58.40	58.30	+2.50	1	15494
09:58:09	58.30	58.40	58.30	+2.50	2	15493
09:58:03	58.20	58.40	58.40	+2.60	4	15491
09:58:02	58.20	58.40	58.40	+2.60	4	15487
09:58:01	58.20	58.30	58.30	+2.50	1	15483
09:57:51	58.20	58.30	58.30	+2.50	3	15482
09:57:43	58.20	58.30	58.30	+2.50	1	15479
09:57:30	58.20	58.30	58.30	+2.50	3	15478
09:57:23	58.30	58.40	58.30	+2.50	1	15475
09:57:23	58.20	58.30	58.30	+2.50	9	15474
09:57:19	58.20	58.30	58.30	+2.50	4	15465
09:57:11	58.20	58.30	58.30	+2.50	3	15461
09:57:06	58.20	58.30	58.30	+2.50	5	15458
09:56:53	58.30	58.40	58.30	+2.50	1	15453
09:56:53	58.30	58.40	58.30	+2.50	1	15452
09:56:48	58.20	58.30	58.30	+2.50	3	15451
09:56:47	58.20	58.30	58.30	+2.50	3	15448
09:56:32	58.20	58.30	58.20	+2.40	1	15445
09:56:31	58.10	58.20	58.20	+2.40	9	15444
09:56:30	58.10	58.20	58.10	+2.30	1	15435
09:56:27	58.10	58.20	58.20	+2.40	1	15434
09:56:27	58.10	58.20	58.20	+2.40	2	15433
09:56:24	58.10	58.20	58.10	+2.30	2	15431
09:56:20	58.10	58.20	58.10	+2.30	1	15429
09:56:19	58.10	58.20	58.10	+2.30	1	15428
09:56:18	58.10	58.20	58.10	+2.30	1	15427
09:56:18	58.10	58.20	58.10	+2.30	1	15426
09:56:14	58.10	58.20	58.10	+2.30	1	15425
09:55:55	58.10	58.20	58.10	+2.30	1	15424
09:55:44	58.10	58.20	58.10	+2.30	1	15423
09:55:33	58.10	58.20	58.10	+2.30	4	15422
09:55:31	58.10	58.20	58.20	+2.40	3	15418
09:55:31	58.10	58.20	58.20	+2.40	1	15415
09:55:25	58.10	58.20	58.20	+2.40	1	15414
09:55:25	58.00	58.10	58.10	+2.30	3	15413
09:55:19	58.10	58.20	58.10	+2.30	9	15410
09:55:17	58.10	58.20	58.20	+2.40	1	15401
09:55:12	58.20	58.30	58.20	+2.40	7	15400
09:54:52	58.20	58.30	58.20	+2.40	1	15393
09:54:52	58.20	58.30	58.20	+2.40	1	15392
09:54:51	58.20	58.30	58.20	+2.40	4	15391
09:54:47	58.20	58.30	58.20	+2.40	1	15387
09:54:46	58.20	58.30	58.30	+2.50	3	15386
09:54:42	58.20	58.30	58.20	+2.40	1	15383
09:54:34	58.20	58.30	58.20	+2.40	1	15382
09:54:31	58.20	58.30	58.30	+2.50	2	15381
09:54:31	58.20	58.30	58.20	+2.40	4	15379
09:54:29	58.20	58.30	58.30	+2.50	4	15375
09:54:18	58.30	58.40	58.30	+2.50	1	15371
09:54:17	58.20	58.30	58.30	+2.50	1	15370
09:54:17	58.30	58.40	58.30	+2.50	1	15369
09:54:16	58.30	58.40	58.30	+2.50	7	15368
09:54:16	58.30	58.40	58.30	+2.50	1	15361
09:54:14	58.30	58.40	58.30	+2.50	1	15360
09:54:12	58.30	58.40	58.30	+2.50	1	15359
09:53:56	58.30	58.50	58.30	+2.50	5	15358
09:53:55	58.40	58.50	58.40	+2.60	1	15353
09:53:55	58.40	58.50	58.40	+2.60	5	15352
09:53:53	58.40	58.50	58.40	+2.60	1	15347
09:53:52	58.40	58.50	58.40	+2.60	1	15346
09:53:52	58.40	58.50	58.40	+2.60	5	15345
09:53:47	58.40	58.50	58.40	+2.60	1	15340
09:53:46	58.40	58.50	58.40	+2.60	1	15339
09:53:46	58.40	58.50	58.40	+2.60	5	15338
09:53:45	58.40	58.50	58.40	+2.60	1	15333
09:53:36	58.40	58.50	58.40	+2.60	1	15332
09:53:35	58.40	58.50	58.40	+2.60	1	15331
09:53:31	58.40	58.50	58.40	+2.60	3	15330
09:53:30	58.40	58.50	58.40	+2.60	1	15327
09:53:30	58.40	58.50	58.40	+2.60	3	15326
09:53:30	58.40	58.50	58.40	+2.60	1	15323
09:53:29	58.40	58.50	58.40	+2.60	1	15322
09:53:25	58.40	58.50	58.50	+2.70	1	15321
09:53:24	58.40	58.50	58.40	+2.60	1	15320
09:53:23	58.40	58.50	58.40	+2.60	3	15319
09:53:22	58.40	58.50	58.40	+2.60	1	15316
09:53:18	58.40	58.50	58.40	+2.60	1	15315
09:53:15	58.40	58.50	58.40	+2.60	10	15314
09:53:10	58.40	58.50	58.40	+2.60	4	15304
09:53:10	58.40	58.50	58.40	+2.60	3	15300
09:53:08	58.40	58.50	58.50	+2.70	1	15297
09:53:07	58.40	58.50	58.40	+2.60	1	15296
09:53:07	58.40	58.50	58.40	+2.60	2	15295
09:53:07	58.40	58.50	58.50	+2.70	1	15293
09:53:05	58.40	58.50	58.50	+2.70	2	15292
09:53:04	58.40	58.50	58.50	+2.70	1	15290
09:53:01	58.30	58.40	58.40	+2.60	2	15289
09:53:01	58.30	58.40	58.40	+2.60	1	15287
09:53:00	58.30	58.40	58.40	+2.60	10	15286
09:53:00	58.30	58.40	58.40	+2.60	1	15276
09:53:00	58.30	58.40	58.30	+2.50	1	15275
09:52:58	58.30	58.40	58.40	+2.60	1	15274
09:52:57	58.30	58.40	58.40	+2.60	1	15273
09:52:54	58.30	58.40	58.40	+2.60	2	15272
09:52:53	58.30	58.40	58.40	+2.60	2	15270
09:52:52	58.30	58.40	58.40	+2.60	1	15268
09:52:52	58.30	58.40	58.30	+2.50	3	15267
09:52:49	58.30	58.40	58.40	+2.60	1	15264
09:52:48	58.30	58.40	58.40	+2.60	1	15263
09:52:48	58.30	58.40	58.40	+2.60	2	15262
09:52:46	58.30	58.40	58.40	+2.60	1	15260
09:52:40	58.30	58.40	58.40	+2.60	2	15259
09:52:39	58.30	58.40	58.40	+2.60	2	15257
09:52:34	58.30	58.40	58.30	+2.50	1	15255
09:52:25	58.20	58.30	58.30	+2.50	1	15254
09:52:24	58.20	58.30	58.30	+2.50	1	15253
09:52:24	58.20	58.30	58.30	+2.50	1	15252
09:52:23	58.20	58.30	58.30	+2.50	2	15251
09:52:23	58.20	58.30	58.30	+2.50	2	15249
09:52:21	58.20	58.30	58.30	+2.50	1	15247
09:52:20	58.20	58.30	58.30	+2.50	1	15246
09:52:19	58.20	58.30	58.30	+2.50	1	15245
09:52:15	58.20	58.30	58.30	+2.50	1	15244
09:52:14	58.20	58.30	58.30	+2.50	10	15243
09:52:13	58.20	58.30	58.30	+2.50	2	15233
09:52:13	58.20	58.30	58.30	+2.50	2	15231
09:52:13	58.20	58.30	58.30	+2.50	1	15229
09:52:13	58.20	58.30	58.30	+2.50	5	15228
09:52:13	58.20	58.30	58.30	+2.50	4	15223
09:52:12	58.30	58.40	58.30	+2.50	7	15219
09:52:10	58.30	58.40	58.30	+2.50	1	15212
09:52:10	58.30	58.40	58.30	+2.50	1	15211
09:52:10	58.30	58.40	58.30	+2.50	1	15210
09:52:09	58.30	58.40	58.40	+2.60	2	15209
09:52:09	58.30	58.40	58.40	+2.60	1	15207
09:52:09	58.20	58.30	58.30	+2.50	1	15206
09:52:07	58.20	58.30	58.30	+2.50	10	15205
09:51:59	58.20	58.30	58.30	+2.50	1	15195
09:51:59	58.20	58.30	58.20	+2.40	1	15194
09:51:54	58.20	58.30	58.30	+2.50	1	15193
09:51:51	58.20	58.30	58.20	+2.40	2	15192
09:51:49	58.20	58.30	58.30	+2.50	1	15190
09:51:47	58.20	58.30	58.30	+2.50	2	15189
09:51:45	58.20	58.30	58.30	+2.50	3	15187
09:51:43	58.20	58.30	58.30	+2.50	1	15184
09:51:43	58.20	58.30	58.30	+2.50	1	15183
09:51:43	58.20	58.30	58.30	+2.50	1	15182
09:51:42	58.20	58.30	58.30	+2.50	5	15181
09:51:35	58.10	58.20	58.20	+2.40	1	15176
09:51:35	58.10	58.20	58.20	+2.40	11	15175
09:51:35	58.10	58.20	58.20	+2.40	1	15164
09:51:35	58.10	58.20	58.20	+2.40	1	15163
09:51:32	58.10	58.20	58.20	+2.40	2	15162
09:51:29	58.00	58.10	58.10	+2.30	1	15160
09:51:13	58.00	58.20	58.20	+2.40	10	15159
09:51:09	58.00	58.20	58.20	+2.40	1	15149
09:51:09	58.00	58.20	58.20	+2.40	2	15148
09:51:03	58.00	58.10	58.10	+2.30	2	15146
09:51:03	58.00	58.10	58.10	+2.30	15	15144
09:50:56	58.00	58.10	58.00	+2.20	1	15129
09:50:52	58.00	58.10	58.00	+2.20	1	15128
09:50:52	58.00	58.10	58.00	+2.20	1	15127
09:50:51	58.00	58.10	58.10	+2.30	4	15126
09:50:50	58.00	58.10	58.00	+2.20	1	15122
09:50:49	58.00	58.10	58.00	+2.20	4	15121
09:50:42	58.10	58.20	58.10	+2.30	4	15117
09:50:41	58.10	58.20	58.10	+2.30	2	15113
09:50:41	58.10	58.20	58.10	+2.30	2	15111
09:50:31	58.00	58.10	58.10	+2.30	1	15109
09:50:31	58.00	58.10	58.10	+2.30	1	15108
09:50:15	58.00	58.20	58.00	+2.20	1	15107
09:50:15	58.00	58.10	58.10	+2.30	1	15106
09:50:14	58.00	58.10	58.10	+2.30	3	15105
09:50:14	58.00	58.10	58.10	+2.30	1	15102
09:50:13	58.00	58.10	58.10	+2.30	1	15101
09:50:13	57.90	58.00	58.00	+2.20	4	15100
09:50:12	57.90	58.00	58.00	+2.20	2	15096
09:50:11	57.90	58.00	58.00	+2.20	1	15094
09:50:11	57.90	58.00	58.00	+2.20	1	15093
09:50:10	57.90	58.00	58.00	+2.20	1	15092
09:50:10	57.90	58.00	58.00	+2.20	10	15091
09:50:07	57.90	58.00	58.00	+2.20	2	15081
09:50:06	57.90	58.00	58.00	+2.20	5	15079
09:50:05	57.90	58.00	57.90	+2.10	2	15074
09:50:03	57.90	58.00	57.90	+2.10	2	15072
09:49:56	57.90	58.00	58.00	+2.20	5	15070
09:49:54	57.90	58.00	58.00	+2.20	1	15065
09:49:51	57.80	57.90	57.90	+2.10	1	15064
09:49:50	57.90	58.00	57.90	+2.10	2	15063
09:49:49	57.80	57.90	57.90	+2.10	1	15061
09:49:48	57.90	58.00	57.90	+2.10	1	15060
09:49:48	57.80	57.90	57.90	+2.10	2	15059
09:49:45	57.90	58.00	57.90	+2.10	2	15057
09:49:44	57.80	57.90	57.90	+2.10	3	15055
09:49:42	57.90	58.00	57.90	+2.10	2	15052
09:49:42	57.90	58.00	58.00	+2.20	3	15050
09:49:42	57.90	58.00	57.90	+2.10	2	15047
09:49:37	57.90	58.00	58.00	+2.20	1	15045
09:49:35	57.90	58.00	58.00	+2.20	1	15044
09:49:34	57.90	58.00	58.00	+2.20	2	15043
09:49:32	57.90	58.00	58.00	+2.20	2	15041
09:49:32	57.90	58.00	57.90	+2.10	2	15039
09:49:31	57.90	58.00	57.90	+2.10	2	15037
09:49:29	57.90	58.00	57.80	+2.00	3	15035
09:49:29	57.90	58.00	57.90	+2.10	2	15032
09:49:28	57.90	58.00	58.00	+2.20	3	15030
09:49:26	57.90	58.00	57.90	+2.10	1	15027
09:49:26	57.90	58.00	57.90	+2.10	1	15026
09:49:24	57.90	58.00	57.90	+2.10	1	15025
09:49:18	57.80	58.00	58.00	+2.20	20	15024
09:49:17	57.90	58.00	57.80	+2.00	1	15004
09:49:17	57.90	58.00	57.90	+2.10	1	15003
09:49:16	57.90	58.00	57.90	+2.10	1	15002
09:49:13	57.90	58.00	58.00	+2.20	3	15001
09:49:13	57.90	58.00	57.90	+2.10	1	14998
09:49:12	57.90	58.00	57.90	+2.10	2	14997
09:49:12	57.90	58.00	57.90	+2.10	2	14995
09:49:10	57.90	58.00	57.80	+2.00	2	14993
09:49:10	57.90	58.00	57.90	+2.10	4	14991
09:49:08	57.90	58.00	57.90	+2.10	1	14987
09:49:05	57.90	58.00	57.90	+2.10	2	14986
09:49:05	57.90	58.00	57.90	+2.10	2	14984
09:49:00	57.90	58.00	58.00	+2.20	3	14982
09:49:00	57.80	57.90	57.90	+2.10	1	14979
09:48:59	57.80	57.90	57.90	+2.10	10	14978
09:48:59	57.80	57.90	57.80	+2.00	2	14968
09:48:58	57.80	57.90	57.90	+2.10	3	14966
09:48:57	57.80	57.90	57.90	+2.10	5	14963
09:48:55	57.80	57.90	57.80	+2.00	1	14958
09:48:55	57.80	57.90	57.80	+2.00	1	14957
09:48:54	57.80	57.90	57.90	+2.10	1	14956
09:48:51	57.80	57.90	57.90	+2.10	1	14955
09:48:50	57.80	57.90	57.80	+2.00	10	14954
09:48:47	57.80	58.00	57.80	+2.00	1	14944
09:48:47	57.80	58.00	57.80	+2.00	1	14943
09:48:46	57.80	57.90	57.90	+2.10	1	14942
09:48:46	57.80	57.90	57.90	+2.10	3	14941
09:48:46	57.80	57.90	57.90	+2.10	1	14938
09:48:46	57.80	57.90	57.90	+2.10	5	14937
09:48:40	57.80	57.90	57.80	+2.00	1	14932
09:48:37	57.80	58.00	57.80	+2.00	2	14931
09:48:36	57.90	58.00	57.80	+2.00	7	14929
09:48:36	57.90	58.00	57.90	+2.10	3	14922
09:48:33	57.80	58.00	57.80	+2.00	1	14919
09:48:32	57.80	58.00	58.00	+2.20	3	14918
09:48:32	57.80	58.00	57.80	+2.00	1	14915
09:48:31	57.80	58.00	57.80	+2.00	1	14914
09:48:31	57.80	57.90	57.90	+2.10	24	14913
09:48:31	57.80	57.90	57.80	+2.00	1	14889
09:48:29	57.80	57.90	57.80	+2.00	2	14888
09:48:28	57.80	57.90	57.90	+2.10	1	14886
09:48:28	57.80	57.90	57.80	+2.00	1	14885
09:48:28	57.80	57.90	57.80	+2.00	3	14884
09:48:27	57.80	57.90	57.80	+2.00	3	14881
09:48:26	57.80	57.90	57.80	+2.00	3	14878
09:48:24	57.80	57.90	57.90	+2.10	2	14875
09:48:24	57.80	57.90	57.80	+2.00	5	14873
09:48:23	57.80	57.90	57.80	+2.00	5	14868
09:48:22	57.80	57.90	57.90	+2.10	2	14863
09:48:21	57.80	57.90	57.80	+2.00	1	14861
09:48:20	57.80	57.90	57.90	+2.10	1	14860
09:48:18	57.80	57.90	57.90	+2.10	3	14859
09:48:18	57.90	58.00	57.90	+2.10	1	14856
09:48:18	57.90	58.00	57.90	+2.10	16	14855
09:48:18	57.90	58.00	57.90	+2.10	2	14839
09:48:17	57.90	58.00	57.90	+2.10	2	14837
09:48:17	57.90	58.00	57.90	+2.10	1	14835
09:48:15	57.90	58.00	57.90	+2.10	1	14834
09:48:13	57.90	58.00	57.90	+2.10	1	14833
09:48:13	57.80	57.90	57.90	+2.10	2	14832
09:48:12	57.80	57.90	57.90	+2.10	1	14830
09:48:12	57.80	57.90	57.90	+2.10	1	14829
09:48:12	57.90	58.00	57.90	+2.10	1	14828
09:48:11	57.80	57.90	57.90	+2.10	3	14827
09:48:11	57.80	58.00	57.80	+2.00	2	14824
09:48:11	57.80	58.00	58.00	+2.20	10	14822
09:48:11	57.90	58.00	57.90	+2.10	2	14812
09:48:11	57.90	58.00	57.90	+2.10	2	14810
09:48:11	57.90	58.00	57.90	+2.10	1	14808
09:48:11	57.90	58.00	57.90	+2.10	2	14807
09:48:09	57.90	58.00	57.90	+2.10	1	14805
09:48:04	57.90	58.00	58.00	+2.20	3	14804
09:48:04	57.80	58.00	58.00	+2.20	1	14801
09:48:01	57.80	58.10	57.80	+2.00	1	14800
09:48:01	57.80	58.00	58.00	+2.20	1	14799
09:47:58	57.90	58.10	57.90	+2.10	1	14798
09:47:57	57.80	58.00	57.80	+2.00	2	14797
09:47:57	57.90	58.00	57.80	+2.00	1	14795
09:47:57	57.90	58.00	57.90	+2.10	1	14794
09:47:57	57.80	57.90	57.90	+2.10	7	14793
09:47:57	57.80	57.90	57.90	+2.10	5	14786
09:47:57	57.80	57.90	57.90	+2.10	20	14781
09:47:57	58.00	58.10	57.90	+2.10	9	14761
09:47:57	58.00	58.10	58.00	+2.20	9	14752
09:47:57	58.00	58.10	58.10	+2.30	1	14743
09:47:50	57.90	58.10	58.10	+2.30	3	14742
09:47:50	57.90	58.10	57.90	+2.10	1	14739
09:47:50	57.90	58.00	58.00	+2.20	17	14738
09:47:50	57.90	58.00	58.00	+2.20	31	14721
09:47:50	57.80	57.90	57.90	+2.10	5	14690
09:47:49	57.80	57.90	57.90	+2.10	1	14685
09:47:45	57.90	58.00	57.90	+2.10	3	14684
09:47:45	57.90	58.00	57.90	+2.10	1	14681
09:47:44	57.90	58.00	57.90	+2.10	10	14680
09:47:41	57.90	58.00	57.90	+2.10	1	14670
09:47:41	57.90	58.00	57.90	+2.10	3	14669
09:47:40	57.90	58.00	57.90	+2.10	1	14666
09:47:40	57.90	58.00	57.90	+2.10	1	14665
09:47:37	57.90	58.00	57.90	+2.10	2	14664
09:47:36	57.90	58.00	58.00	+2.20	3	14662
09:47:36	57.90	58.00	57.90	+2.10	2	14659
09:47:36	57.90	58.00	57.90	+2.10	3	14657
09:47:34	57.90	58.00	57.90	+2.10	1	14654
09:47:34	57.90	58.00	58.00	+2.20	1	14653
09:47:31	57.90	58.00	57.90	+2.10	5	14652
09:47:29	57.90	58.00	58.00	+2.20	1	14647
09:47:28	57.90	58.00	58.00	+2.20	1	14646
09:47:28	57.90	58.00	57.90	+2.10	1	14645
09:47:28	57.90	58.00	57.90	+2.10	6	14644
09:47:28	57.90	58.00	57.90	+2.10	4	14638
09:47:28	58.00	58.10	58.00	+2.20	1	14634
09:47:28	58.00	58.10	58.00	+2.20	2	14633
09:47:28	58.00	58.10	58.00	+2.20	6	14631
09:47:28	58.00	58.10	58.00	+2.20	10	14625
09:47:28	58.00	58.10	58.00	+2.20	5	14615
09:47:28	58.00	58.10	58.00	+2.20	10	14610
09:47:26	58.00	58.10	58.00	+2.20	2	14600
09:47:26	58.00	58.10	58.00	+2.20	1	14598
09:47:26	58.00	58.10	58.00	+2.20	1	14597
09:47:25	58.00	58.10	58.00	+2.20	1	14596
09:47:25	58.00	58.10	58.00	+2.20	1	14595
09:47:25	58.00	58.10	58.00	+2.20	1	14594
09:47:24	58.00	58.10	58.00	+2.20	6	14593
09:47:23	58.00	58.10	58.00	+2.20	1	14587
09:47:23	58.00	58.10	58.00	+2.20	5	14586
09:47:23	58.00	58.10	58.00	+2.20	2	14581
09:47:22	58.00	58.10	58.10	+2.30	3	14579
09:47:21	58.00	58.10	58.00	+2.20	2	14576
09:47:20	58.00	58.10	58.00	+2.20	1	14574
09:47:20	58.00	58.10	58.00	+2.20	1	14573
09:47:18	58.00	58.10	58.00	+2.20	1	14572
09:47:17	58.00	58.10	58.00	+2.20	1	14571
09:47:17	58.00	58.10	58.00	+2.20	2	14570
09:47:16	58.00	58.10	58.00	+2.20	1	14568
09:47:16	58.00	58.10	58.10	+2.30	1	14567
09:47:13	58.00	58.10	58.10	+2.30	1	14566
09:47:12	58.00	58.10	58.00	+2.20	2	14565
09:47:12	58.00	58.10	58.00	+2.20	1	14563
09:47:12	58.00	58.10	58.00	+2.20	1	14562
09:47:12	58.00	58.10	58.00	+2.20	10	14561
09:47:12	58.10	58.20	58.10	+2.30	3	14551
09:47:12	58.10	58.20	58.10	+2.30	10	14548
09:47:12	58.10	58.20	58.10	+2.30	24	14538
09:47:12	58.10	58.20	58.10	+2.30	6	14514
09:47:12	58.10	58.20	58.10	+2.30	2	14508
09:47:08	58.10	58.20	58.20	+2.40	3	14506
09:47:08	58.10	58.20	58.10	+2.30	1	14503
09:47:06	58.10	58.20	58.10	+2.30	1	14502
09:47:06	58.10	58.20	58.20	+2.40	2	14501
09:47:05	58.10	58.20	58.10	+2.30	2	14499
09:47:05	58.10	58.20	58.10	+2.30	2	14497
09:47:02	58.10	58.20	58.10	+2.30	1	14495
09:47:00	58.10	58.20	58.20	+2.40	5	14494
09:47:00	58.10	58.20	58.10	+2.30	2	14489
09:46:58	58.10	58.20	58.10	+2.30	2	14487
09:46:57	58.10	58.20	58.10	+2.30	1	14485
09:46:57	58.10	58.20	58.10	+2.30	1	14484
09:46:55	58.10	58.20	58.20	+2.40	1	14483
09:46:54	58.10	58.20	58.10	+2.30	1	14482
09:46:54	58.10	58.20	58.20	+2.40	3	14481
09:46:54	58.10	58.20	58.20	+2.40	1	14478
09:46:53	58.10	58.20	58.10	+2.30	1	14477
09:46:52	58.10	58.20	58.20	+2.40	1	14476
09:46:52	58.20	58.30	58.20	+2.40	2	14475
09:46:51	58.20	58.30	58.20	+2.40	2	14473
09:46:51	58.20	58.30	58.20	+2.40	10	14471
09:46:50	58.20	58.30	58.20	+2.40	4	14461
09:46:50	58.20	58.30	58.20	+2.40	12	14457
09:46:50	58.20	58.30	58.20	+2.40	10	14445
09:46:50	58.20	58.30	58.20	+2.40	2	14435
09:46:48	58.20	58.30	58.20	+2.40	2	14433
09:46:47	58.20	58.30	58.20	+2.40	1	14431
09:46:45	58.20	58.30	58.20	+2.40	1	14430
09:46:42	58.20	58.30	58.20	+2.40	5	14429
09:46:40	58.20	58.30	58.30	+2.50	3	14424
09:46:39	58.30	58.40	58.20	+2.40	17	14421
09:46:39	58.30	58.40	58.30	+2.50	1	14404
09:46:36	58.20	58.40	58.40	+2.60	2	14403
09:46:36	58.20	58.40	58.40	+2.60	1	14401
09:46:32	58.20	58.40	58.40	+2.60	3	14400
09:46:29	58.20	58.40	58.40	+2.60	1	14397
09:46:28	58.30	58.50	58.20	+2.40	1	14396
09:46:28	58.30	58.50	58.30	+2.50	19	14395
09:46:27	58.30	58.50	58.30	+2.50	4	14376
09:46:26	58.30	58.50	58.30	+2.50	4	14372
09:46:26	58.40	58.50	58.30	+2.50	2	14368
09:46:26	58.40	58.50	58.40	+2.60	4	14366
09:46:26	58.40	58.50	58.40	+2.60	4	14362
09:46:26	58.40	58.50	58.50	+2.70	3	14358
09:46:26	58.40	58.50	58.40	+2.60	1	14355
09:46:25	58.40	58.50	58.50	+2.70	2	14354
09:46:21	58.40	58.50	58.40	+2.60	2	14352
09:46:18	58.50	58.70	58.50	+2.70	29	14350
09:46:16	58.50	58.60	58.60	+2.80	3	14321
09:46:14	58.50	58.60	58.50	+2.70	3	14318
09:46:14	58.50	58.60	58.50	+2.70	2	14315
09:46:12	58.50	58.60	58.60	+2.80	3	14313
09:46:10	58.60	58.70	58.50	+2.70	2	14310
09:46:10	58.60	58.70	58.60	+2.80	1	14308
09:46:07	58.50	58.70	58.50	+2.70	3	14307
09:46:03	58.60	58.70	58.60	+2.80	2	14304
09:46:00	58.50	58.70	58.70	+2.90	1	14302
09:45:58	58.60	58.70	58.60	+2.80	2	14301
09:45:58	58.60	58.70	58.70	+2.90	3	14299
09:45:57	58.60	58.70	58.60	+2.80	2	14296
09:45:55	58.60	58.70	58.60	+2.80	1	14294
09:45:50	58.50	58.70	58.50	+2.70	5	14293
09:45:46	58.50	58.60	58.60	+2.80	1	14288
09:45:45	58.50	58.60	58.50	+2.70	2	14287
09:45:44	58.50	58.60	58.70	+2.90	1	14285
09:45:44	58.50	58.60	58.60	+2.80	2	14284
09:45:42	58.50	58.60	58.60	+2.80	5	14282
09:45:41	58.50	58.60	58.50	+2.70	5	14277
09:45:40	58.50	58.60	58.50	+2.70	3	14272
09:45:36	58.50	58.60	58.60	+2.80	1	14269
09:45:30	58.40	58.50	58.50	+2.70	3	14268
09:45:25	58.30	58.40	58.50	+2.70	9	14265
09:45:25	58.30	58.40	58.40	+2.60	11	14256
09:45:21	58.30	58.40	58.30	+2.50	2	14245
09:45:16	58.30	58.40	58.40	+2.60	3	14243
09:45:07	58.30	58.40	58.30	+2.50	1	14240
09:45:06	58.30	58.40	58.30	+2.50	1	14239
09:45:04	58.30	58.40	58.30	+2.50	1	14238
09:45:04	58.30	58.40	58.30	+2.50	1	14237
09:45:02	58.20	58.30	58.30	+2.50	3	14236
09:45:01	58.20	58.30	58.30	+2.50	1	14233
09:45:00	58.20	58.40	58.20	+2.40	1	14232
09:45:00	58.30	58.40	58.30	+2.50	1	14231
09:44:59	58.30	58.40	58.30	+2.50	1	14230
09:44:59	58.20	58.30	58.30	+2.50	1	14229
09:44:55	58.30	58.40	58.30	+2.50	1	14228
09:44:53	58.20	58.30	58.30	+2.50	1	14227
09:44:52	58.20	58.30	58.20	+2.40	3	14226
09:44:51	58.20	58.30	58.30	+2.50	1	14223
09:44:48	58.20	58.30	58.20	+2.40	9	14222
09:44:48	58.20	58.30	58.30	+2.50	3	14213
09:44:47	58.20	58.30	58.30	+2.50	1	14210
09:44:46	58.20	58.30	58.20	+2.40	5	14209
09:44:46	58.20	58.30	58.30	+2.50	1	14204
09:44:45	58.30	58.40	58.30	+2.50	7	14203
09:44:42	58.20	58.30	58.30	+2.50	1	14196
09:44:41	58.20	58.30	58.30	+2.50	3	14195
09:44:41	58.20	58.30	58.30	+2.50	2	14192
09:44:38	58.20	58.30	58.30	+2.50	1	14190
09:44:35	58.30	58.40	58.30	+2.50	4	14189
09:44:34	58.30	58.40	58.40	+2.60	3	14185
09:44:31	58.20	58.30	58.30	+2.50	1	14182
09:44:30	58.30	58.40	58.30	+2.50	1	14181
09:44:30	58.30	58.40	58.30	+2.50	1	14180
09:44:29	58.20	58.30	58.30	+2.50	8	14179
09:44:28	58.20	58.30	58.20	+2.40	10	14171
09:44:27	58.20	58.30	58.20	+2.40	1	14161
09:44:25	58.30	58.40	58.30	+2.50	1	14160
09:44:24	58.20	58.30	58.30	+2.50	9	14159
09:44:20	58.20	58.30	58.30	+2.50	3	14150
09:44:20	58.20	58.30	58.30	+2.50	1	14147
09:44:19	58.20	58.30	58.20	+2.40	1	14146
09:44:16	58.20	58.30	58.20	+2.40	1	14145
09:44:14	58.20	58.30	58.30	+2.50	1	14144
09:44:12	58.20	58.40	58.20	+2.40	7	14143
09:44:12	58.30	58.40	58.30	+2.50	1	14136
09:44:09	58.20	58.30	58.30	+2.50	1	14135
09:44:09	58.20	58.30	58.30	+2.50	3	14134
09:44:07	58.30	58.40	58.30	+2.50	1	14131
09:44:07	58.30	58.40	58.30	+2.50	4	14130
09:44:06	58.30	58.40	58.40	+2.60	3	14126
09:44:04	58.30	58.40	58.30	+2.50	2	14123
09:44:04	58.30	58.40	58.30	+2.50	1	14121
09:44:04	58.30	58.40	58.30	+2.50	1	14120
09:44:02	58.30	58.40	58.40	+2.60	1	14119
09:44:02	58.30	58.40	58.30	+2.50	1	14118
09:44:01	58.30	58.40	58.30	+2.50	1	14117
09:44:00	58.30	58.40	58.30	+2.50	1	14116
09:44:00	58.20	58.30	58.30	+2.50	9	14115
09:43:58	58.20	58.30	58.20	+2.40	1	14106
09:43:56	58.20	58.40	58.20	+2.40	1	14105
09:43:56	58.20	58.40	58.20	+2.40	1	14104
09:43:56	58.30	58.40	58.30	+2.50	1	14103
09:43:56	58.30	58.40	58.30	+2.50	1	14102
09:43:55	58.30	58.40	58.30	+2.50	1	14101
09:43:55	58.30	58.40	58.30	+2.50	1	14100
09:43:54	58.30	58.40	58.30	+2.50	1	14099
09:43:53	58.30	58.40	58.30	+2.50	6	14098
09:43:52	58.30	58.40	58.30	+2.50	2	14092
09:43:52	58.30	58.40	58.40	+2.60	3	14090
09:43:51	58.30	58.40	58.30	+2.50	1	14087
09:43:51	58.30	58.40	58.30	+2.50	2	14086
09:43:51	58.30	58.40	58.30	+2.50	30	14084
09:43:47	58.50	58.60	58.40	+2.60	32	14054
09:43:47	58.50	58.60	58.50	+2.70	6	14022
09:43:44	58.40	58.50	58.50	+2.70	9	14016
09:43:43	58.40	58.50	58.40	+2.60	1	14007
09:43:43	58.40	58.50	58.40	+2.60	1	14006
09:43:38	58.50	58.60	58.50	+2.70	7	14005
09:43:38	58.40	58.50	58.50	+2.70	13	13998
09:43:38	58.40	58.50	58.50	+2.70	3	13985
09:43:37	58.40	58.50	58.40	+2.60	1	13982
09:43:35	58.50	58.60	58.50	+2.70	9	13981
09:43:35	58.50	58.60	58.50	+2.70	20	13972
09:43:35	58.50	58.60	58.50	+2.70	1	13952
09:43:34	58.50	58.60	58.50	+2.70	7	13951
09:43:34	58.50	58.60	58.50	+2.70	20	13944
09:43:33	58.50	58.60	58.50	+2.70	1	13924
09:43:33	58.50	58.60	58.50	+2.70	5	13923
09:43:33	58.50	58.60	58.50	+2.70	5	13918
09:43:32	58.50	58.60	58.50	+2.70	1	13913
09:43:31	58.50	58.60	58.50	+2.70	5	13912
09:43:31	58.50	58.60	58.50	+2.70	1	13907
09:43:31	58.50	58.60	58.50	+2.70	1	13906
09:43:30	58.50	58.60	58.50	+2.70	4	13905
09:43:30	58.50	58.60	58.50	+2.70	5	13901
09:43:29	58.50	58.60	58.50	+2.70	1	13896
09:43:28	58.50	58.60	58.50	+2.70	1	13895
09:43:27	58.50	58.60	58.50	+2.70	5	13894
09:43:26	58.50	58.60	58.50	+2.70	1	13889
09:43:25	58.50	58.60	58.50	+2.70	1	13888
09:43:24	58.50	58.60	58.50	+2.70	2	13887
09:43:24	58.50	58.60	58.50	+2.70	5	13885
09:43:24	58.50	58.60	58.60	+2.80	2	13880
09:43:24	58.50	58.60	58.60	+2.80	3	13878
09:43:24	58.50	58.60	58.50	+2.70	1	13875
09:43:22	58.50	58.60	58.60	+2.80	1	13874
09:43:21	58.50	58.60	58.50	+2.70	5	13873
09:43:21	58.50	58.60	58.60	+2.80	1	13868
09:43:18	58.60	58.70	58.60	+2.80	1	13867
09:43:18	58.60	58.70	58.60	+2.80	1	13866
09:43:17	58.50	58.70	58.50	+2.70	1	13865
09:43:17	58.50	58.70	58.50	+2.70	4	13864
09:43:16	58.60	58.70	58.60	+2.80	1	13860
09:43:16	58.60	58.70	58.60	+2.80	1	13859
09:43:10	58.50	58.60	58.60	+2.80	1	13858
09:43:10	58.60	58.80	58.60	+2.80	3	13857
09:43:10	58.60	58.80	58.80	+3.00	3	13854
09:43:09	58.60	58.80	58.60	+2.80	10	13851
09:43:08	58.60	58.80	58.60	+2.80	20	13841
09:43:08	58.60	58.70	58.60	+2.80	5	13821
09:43:07	58.60	58.70	58.60	+2.80	1	13816
09:43:06	58.60	58.70	58.60	+2.80	5	13815
09:43:05	58.60	58.70	58.60	+2.80	1	13810
09:43:05	58.60	58.70	58.60	+2.80	2	13809
09:43:05	58.60	58.70	58.60	+2.80	1	13807
09:43:05	58.60	58.70	58.60	+2.80	1	13806
09:43:03	58.60	58.70	58.60	+2.80	1	13805
09:43:02	58.60	58.70	58.60	+2.80	1	13804
09:43:01	58.60	58.70	58.60	+2.80	1	13803
09:42:59	58.60	58.70	58.60	+2.80	1	13802
09:42:57	58.60	58.70	58.60	+2.80	5	13801
09:42:57	58.60	58.70	58.60	+2.80	5	13796
09:42:56	58.60	58.70	58.70	+2.90	1	13791
09:42:56	58.60	58.70	58.70	+2.90	2	13790
09:42:56	58.60	58.70	58.60	+2.80	7	13788
09:42:56	58.60	58.70	58.70	+2.90	3	13781
09:42:44	58.60	58.80	58.80	+3.00	5	13778
09:42:44	58.70	58.80	58.70	+2.90	6	13773
09:42:44	58.70	58.80	58.70	+2.90	10	13767
09:42:44	58.70	58.80	58.70	+2.90	2	13757
09:42:44	58.70	58.80	58.70	+2.90	2	13755
09:42:44	58.70	58.80	58.70	+2.90	1	13753
09:42:44	58.70	58.80	58.70	+2.90	1	13752
09:42:44	58.70	58.80	58.70	+2.90	10	13751
09:42:44	58.80	58.90	58.80	+3.00	13	13741
09:42:44	58.80	58.90	58.80	+3.00	30	13728
09:42:42	58.80	58.90	58.90	+3.10	3	13698
09:42:40	58.80	58.90	58.80	+3.00	1	13695
09:42:33	58.80	58.90	58.90	+3.10	10	13694
09:42:32	58.90	59.00	58.90	+3.10	2	13684
09:42:31	58.80	58.90	58.90	+3.10	2	13682
09:42:28	58.80	58.90	58.90	+3.10	3	13680
09:42:26	58.80	58.90	58.90	+3.10	1	13677
09:42:25	58.80	58.90	58.90	+3.10	1	13676
09:42:24	58.80	58.90	58.90	+3.10	1	13675
09:42:22	58.90	59.00	58.90	+3.10	2	13674
09:42:22	58.90	59.00	58.90	+3.10	1	13672
09:42:20	58.90	59.00	58.90	+3.10	1	13671
09:42:20	58.90	59.00	59.00	+3.20	2	13670
09:42:19	58.90	59.00	58.90	+3.10	1	13668
09:42:17	58.90	59.00	58.90	+3.10	1	13667
09:42:15	58.90	59.00	59.00	+3.20	1	13666
09:42:15	58.90	59.00	58.90	+3.10	2	13665
09:42:14	58.90	59.00	58.90	+3.10	1	13663
09:42:14	58.90	59.00	58.90	+3.10	1	13662
09:42:14	58.90	59.00	58.90	+3.10	1	13661
09:42:14	58.90	59.00	59.00	+3.20	3	13660
09:42:13	58.90	59.00	58.90	+3.10	3	13657
09:42:10	58.90	59.00	58.90	+3.10	1	13654
09:42:07	58.90	59.00	58.90	+3.10	1	13653
09:42:06	58.90	59.00	59.00	+3.20	2	13652
09:42:06	58.90	59.00	58.90	+3.10	1	13650
09:42:04	58.90	59.00	59.00	+3.20	2	13649
09:42:03	58.90	59.00	58.90	+3.10	1	13647
09:42:03	58.90	59.00	59.00	+3.20	1	13646
09:42:03	58.90	59.00	59.00	+3.20	1	13645
09:42:01	58.90	59.00	59.00	+3.20	1	13644
09:42:01	58.90	59.00	59.00	+3.20	1	13643
09:42:00	59.00	59.10	59.00	+3.20	2	13642
09:42:00	59.00	59.10	59.00	+3.20	1	13640
09:42:00	59.00	59.10	59.10	+3.30	3	13639
09:41:57	59.00	59.10	59.00	+3.20	1	13636
09:41:56	59.00	59.10	59.00	+3.20	1	13635
09:41:56	59.00	59.10	59.10	+3.30	1	13634
09:41:55	59.00	59.10	59.00	+3.20	2	13633
09:41:55	59.00	59.10	59.00	+3.20	2	13631
09:41:55	59.00	59.10	59.00	+3.20	2	13629
09:41:53	59.00	59.10	59.00	+3.20	1	13627
09:41:50	58.90	59.00	59.00	+3.20	4	13626
09:41:50	58.90	59.10	58.90	+3.10	2	13622
09:41:50	58.90	59.10	58.90	+3.10	1	13620
09:41:49	59.00	59.10	59.00	+3.20	10	13619
09:41:48	59.00	59.10	59.10	+3.30	1	13609
09:41:48	59.00	59.10	59.10	+3.30	1	13608
09:41:48	58.90	59.00	59.00	+3.20	1	13607
09:41:47	59.00	59.10	59.00	+3.20	1	13606
09:41:47	59.00	59.10	59.00	+3.20	3	13605
09:41:47	59.00	59.10	59.10	+3.30	1	13602
09:41:47	59.00	59.10	59.10	+3.30	1	13601
09:41:47	59.00	59.10	59.10	+3.30	1	13600
09:41:47	59.00	59.10	59.10	+3.30	1	13599
09:41:47	59.00	59.10	59.10	+3.30	1	13598
09:41:47	59.00	59.10	59.00	+3.20	1	13597
09:41:47	58.90	59.00	59.00	+3.20	5	13596
09:41:47	58.90	59.00	59.00	+3.20	30	13591
09:41:47	58.90	59.00	59.00	+3.20	10	13561
09:41:47	58.90	59.00	59.00	+3.20	10	13551
09:41:47	58.90	59.00	59.00	+3.20	10	13541
09:41:47	58.90	59.00	59.00	+3.20	32	13531
09:41:47	58.90	59.00	59.00	+3.20	29	13499
09:41:47	58.90	59.00	59.00	+3.20	26	13470
09:41:47	58.90	59.00	59.00	+3.20	1	13444
09:41:46	58.90	59.00	59.00	+3.20	1	13443
09:41:45	58.90	59.00	59.00	+3.20	3	13442
09:41:44	58.80	59.00	58.80	+3.00	1	13439
09:41:44	58.80	59.00	59.00	+3.20	1	13438
09:41:43	58.80	59.00	58.80	+3.00	2	13437
09:41:42	58.80	59.00	58.80	+3.00	2	13435
09:41:39	58.80	59.00	58.80	+3.00	1	13433
09:41:39	58.80	59.00	59.00	+3.20	1	13432
09:41:39	58.80	59.00	58.80	+3.00	2	13431
09:41:39	58.80	59.00	58.80	+3.00	3	13429
09:41:37	58.80	59.00	58.80	+3.00	1	13426
09:41:34	58.90	59.00	58.90	+3.10	1	13425
09:41:34	58.90	59.00	59.00	+3.20	2	13424
09:41:34	58.90	59.00	58.90	+3.10	1	13422
09:41:33	58.90	59.00	58.90	+3.10	1	13421
09:41:32	58.80	58.90	58.90	+3.10	3	13420
09:41:32	58.80	58.90	58.90	+3.10	24	13417
09:41:32	58.80	58.90	58.90	+3.10	19	13393
09:41:32	58.80	58.90	58.90	+3.10	29	13374
09:41:32	58.70	58.80	58.80	+3.00	38	13345
09:41:31	58.70	58.80	58.80	+3.00	3	13307
09:41:25	58.70	58.80	58.70	+2.90	2	13304
09:41:24	58.70	58.80	58.80	+3.00	1	13302
09:41:24	58.70	58.80	58.80	+3.00	1	13301
09:41:22	58.70	58.80	58.70	+2.90	2	13300
09:41:21	58.70	58.80	58.70	+2.90	1	13298
09:41:19	58.70	58.80	58.80	+3.00	1	13297
09:41:18	58.70	58.80	58.80	+3.00	3	13296
09:41:18	58.70	58.80	58.80	+3.00	1	13293
09:41:18	58.70	58.80	58.70	+2.90	7	13292
09:41:18	58.70	58.80	58.70	+2.90	2	13285
09:41:16	58.70	58.80	58.70	+2.90	20	13283
09:41:13	58.70	58.80	58.80	+3.00	1	13263
09:41:11	58.70	58.80	58.70	+2.90	1	13262
09:41:11	58.70	58.80	58.80	+3.00	1	13261
09:41:10	58.70	58.80	58.70	+2.90	5	13260
09:41:05	58.70	58.80	58.80	+3.00	10	13255
09:41:04	58.70	58.80	58.80	+3.00	3	13245
09:41:04	58.70	58.80	58.80	+3.00	1	13242
09:41:04	58.70	58.80	58.80	+3.00	1	13241
09:41:03	58.70	58.80	58.80	+3.00	10	13240
09:41:00	58.70	58.80	58.70	+2.90	1	13230
09:40:57	58.70	58.80	58.80	+3.00	1	13229
09:40:55	58.70	58.80	58.80	+3.00	1	13228
09:40:54	58.70	58.80	58.80	+3.00	1	13227
09:40:54	58.70	58.80	58.70	+2.90	1	13226
09:40:53	58.70	58.80	58.70	+2.90	1	13225
09:40:50	58.70	58.80	58.80	+3.00	3	13224
09:40:49	58.70	58.80	58.80	+3.00	1	13221
09:40:47	58.70	58.80	58.70	+2.90	1	13220
09:40:47	58.70	58.80	58.80	+3.00	3	13219
09:40:47	58.70	58.80	58.70	+2.90	3	13216
09:40:44	58.70	58.80	58.70	+2.90	1	13213
09:40:43	58.70	58.80	58.80	+3.00	1	13212
09:40:43	58.70	58.80	58.80	+3.00	1	13211
09:40:43	58.70	58.80	58.80	+3.00	1	13210
09:40:42	58.70	58.80	58.80	+3.00	1	13209
09:40:42	58.70	58.80	58.80	+3.00	10	13208
09:40:41	58.70	58.80	58.80	+3.00	1	13198
09:40:38	58.70	58.80	58.80	+3.00	10	13197
09:40:36	58.70	58.80	58.80	+3.00	1	13187
09:40:36	58.70	58.80	58.80	+3.00	3	13186
09:40:35	58.70	58.80	58.80	+3.00	1	13183
09:40:33	58.70	58.80	58.80	+3.00	1	13182
09:40:33	58.70	58.80	58.80	+3.00	2	13181
09:40:29	58.70	58.80	58.80	+3.00	1	13179
09:40:28	58.70	58.80	58.80	+3.00	3	13178
09:40:24	58.70	58.80	58.80	+3.00	1	13175
09:40:24	58.70	58.80	58.70	+2.90	2	13174
09:40:22	58.70	58.80	58.80	+3.00	3	13172
09:40:22	58.70	58.80	58.70	+2.90	3	13169
09:40:21	58.70	58.80	58.80	+3.00	3	13166
09:40:21	58.70	58.80	58.80	+3.00	1	13163
09:40:18	58.70	58.80	58.80	+3.00	1	13162
09:40:17	58.70	58.80	58.80	+3.00	1	13161
09:40:15	58.70	58.80	58.80	+3.00	1	13160
09:40:13	58.70	58.80	58.80	+3.00	1	13159
09:40:13	58.70	58.80	58.80	+3.00	2	13158
09:40:09	58.70	58.80	58.80	+3.00	1	13156
09:40:08	58.70	58.80	58.80	+3.00	3	13155
09:40:05	58.70	58.80	58.80	+3.00	1	13152
09:40:03	58.70	58.80	58.80	+3.00	1	13151
09:40:02	58.70	58.80	58.80	+3.00	1	13150
09:39:59	58.70	58.80	58.80	+3.00	1	13149
09:39:57	58.70	58.80	58.80	+3.00	1	13148
09:39:56	58.80	58.90	58.80	+3.00	1	13147
09:39:55	58.80	58.90	58.80	+3.00	1	13146
09:39:54	58.80	58.90	58.90	+3.10	3	13145
09:39:53	58.80	58.90	58.80	+3.00	1	13142
09:39:53	58.80	58.90	58.80	+3.00	6	13141
09:39:50	58.80	58.90	58.80	+3.00	1	13135
09:39:50	58.80	58.90	58.80	+3.00	2	13134
09:39:49	58.80	58.90	58.90	+3.10	1	13132
09:39:46	58.80	58.90	58.80	+3.00	5	13131
09:39:43	58.80	58.90	58.80	+3.00	1	13126
09:39:40	58.70	58.90	58.90	+3.10	3	13125
09:39:37	58.70	58.80	58.80	+3.00	5	13122
09:39:30	58.70	58.80	58.80	+3.00	2	13117
09:39:26	58.70	58.80	58.80	+3.00	3	13115
09:39:25	58.80	58.90	58.80	+3.00	9	13112
09:39:25	58.80	58.90	58.80	+3.00	5	13103
09:39:23	58.80	58.90	58.80	+3.00	5	13098
09:39:18	58.80	58.90	58.80	+3.00	1	13093
09:39:17	58.80	58.90	58.90	+3.10	1	13092
09:39:15	58.80	58.90	58.80	+3.00	1	13091
09:39:14	58.80	58.90	58.80	+3.00	7	13090
09:39:14	58.80	58.90	58.80	+3.00	2	13083
09:39:12	58.80	58.90	58.90	+3.10	3	13081
09:39:11	58.80	58.90	58.80	+3.00	15	13078
09:39:08	58.80	58.90	58.90	+3.10	1	13063
09:39:07	58.80	58.90	58.80	+3.00	2	13062
09:39:05	58.80	58.90	58.80	+3.00	2	13060
09:39:05	58.80	58.90	58.80	+3.00	5	13058
09:39:05	58.80	58.90	58.90	+3.10	2	13053
09:39:05	58.80	58.90	58.90	+3.10	2	13051
09:39:05	58.80	58.90	58.90	+3.10	1	13049
09:39:04	58.80	58.90	58.90	+3.10	1	13048
09:39:03	58.80	58.90	58.80	+3.00	1	13047
09:38:59	58.80	58.90	58.80	+3.00	1	13046
09:38:58	58.80	58.90	58.90	+3.10	3	13045
09:38:49	58.80	59.00	58.80	+3.00	2	13042
09:38:49	58.90	59.00	58.80	+3.00	1	13040
09:38:49	58.90	59.00	58.90	+3.10	1	13039
09:38:49	58.90	59.00	58.90	+3.10	2	13038
09:38:49	58.90	59.00	58.90	+3.10	2	13036
09:38:48	58.90	59.00	58.90	+3.10	5	13034
09:38:47	58.80	58.90	58.90	+3.10	1	13029
09:38:47	58.80	58.90	58.80	+3.00	1	13028
09:38:44	58.80	59.00	58.80	+3.00	1	13027
09:38:44	58.80	58.90	59.00	+3.20	1	13026
09:38:44	58.80	58.90	58.90	+3.10	2	13025
09:38:43	58.90	59.00	58.90	+3.10	19	13023
09:38:41	58.90	59.00	58.90	+3.10	3	13004
09:38:39	58.90	59.00	58.90	+3.10	2	13001
09:38:38	58.90	59.00	58.90	+3.10	1	12999
09:38:38	58.90	59.00	58.90	+3.10	1	12998
09:38:38	58.90	59.00	58.90	+3.10	1	12997
09:38:38	58.90	59.00	58.90	+3.10	2	12996
09:38:38	58.90	59.00	59.00	+3.20	1	12994
09:38:37	58.80	59.00	58.80	+3.00	3	12993
09:38:35	58.80	59.00	58.80	+3.00	2	12990
09:38:34	58.80	59.00	58.80	+3.00	2	12988
09:38:33	58.90	59.00	58.90	+3.10	3	12986
09:38:33	58.90	59.00	59.00	+3.20	2	12983
09:38:33	58.90	59.00	59.00	+3.20	1	12981
09:38:32	58.90	59.00	58.90	+3.10	1	12980
09:38:31	58.80	59.00	58.80	+3.00	1	12979
09:38:31	58.80	59.00	59.00	+3.20	3	12978
09:38:31	58.80	58.90	58.90	+3.10	1	12975
09:38:30	58.80	58.90	58.90	+3.10	3	12974
09:38:29	58.80	58.90	58.80	+3.00	1	12971
09:38:28	58.80	58.90	58.80	+3.00	1	12970
09:38:24	58.80	58.90	58.80	+3.00	2	12969
09:38:24	58.80	59.00	58.80	+3.00	1	12967
09:38:24	58.90	59.00	59.00	+3.20	1	12966
09:38:24	58.90	59.00	59.00	+3.20	1	12965
09:38:24	58.90	59.00	59.00	+3.20	1	12964
09:38:24	58.90	59.00	59.00	+3.20	1	12963
09:38:24	58.80	58.90	58.90	+3.10	93	12962
09:38:24	58.70	58.80	58.80	+3.00	33	12869
09:38:24	58.70	58.80	58.80	+3.00	10	12836
09:38:16	58.70	58.80	58.80	+3.00	3	12826
09:38:13	58.70	58.80	58.80	+3.00	1	12823
09:38:12	58.60	58.70	58.70	+2.90	2	12822
09:38:12	58.60	58.70	58.70	+2.90	1	12820
09:38:11	58.70	58.80	58.70	+2.90	11	12819
09:38:07	58.70	58.80	58.80	+3.00	1	12808
09:38:07	58.70	58.80	58.80	+3.00	10	12807
09:38:07	58.70	58.80	58.70	+2.90	13	12797
09:38:06	58.70	58.80	58.80	+3.00	2	12784
09:38:03	58.70	58.80	58.70	+2.90	2	12782
09:38:02	58.70	58.90	58.90	+3.10	1	12780
09:38:02	58.70	58.80	58.90	+3.10	2	12779
09:38:02	58.70	58.80	58.80	+3.00	1	12777
09:38:02	58.70	58.80	58.80	+3.00	1	12776
09:38:02	58.70	58.80	58.80	+3.00	2	12775
09:38:00	58.70	58.80	58.80	+3.00	20	12773
09:37:59	58.70	58.80	58.80	+3.00	1	12753
09:37:55	58.70	58.80	58.80	+3.00	3	12752
09:37:55	58.70	58.80	58.80	+3.00	1	12749
09:37:54	58.70	58.80	58.70	+2.90	6	12748
09:37:54	58.70	58.80	58.80	+3.00	1	12742
09:37:53	58.70	58.80	58.80	+3.00	1	12741
09:37:51	58.70	58.80	58.80	+3.00	1	12740
09:37:51	58.70	58.80	58.80	+3.00	20	12739
09:37:48	58.70	58.80	58.80	+3.00	3	12719
09:37:46	58.70	58.80	58.80	+3.00	6	12716
09:37:44	58.70	58.80	58.70	+2.90	2	12710
09:37:44	58.70	58.80	58.70	+2.90	1	12708
09:37:43	58.70	58.80	58.80	+3.00	1	12707
09:37:40	58.70	58.80	58.80	+3.00	10	12706
09:37:39	58.70	58.80	58.70	+2.90	2	12696
09:37:35	58.70	58.80	58.80	+3.00	1	12694
09:37:34	58.70	58.80	58.70	+2.90	2	12693
09:37:34	58.70	58.80	58.80	+3.00	3	12691
09:37:29	58.70	58.80	58.70	+2.90	1	12688
09:37:22	58.70	58.80	58.80	+3.00	1	12687
09:37:22	58.70	58.80	58.80	+3.00	1	12686
09:37:20	58.70	58.80	58.80	+3.00	3	12685
09:37:20	58.70	58.80	58.70	+2.90	1	12682
09:37:15	58.70	58.80	58.70	+2.90	1	12681
09:37:12	58.70	58.80	58.80	+3.00	1	12680
09:37:12	58.70	58.80	58.80	+3.00	1	12679
09:37:08	58.70	58.80	58.80	+3.00	8	12678
09:37:08	58.80	58.90	58.80	+3.00	7	12670
09:37:06	58.70	58.80	58.80	+3.00	2	12663
09:37:06	58.70	58.90	58.90	+3.10	3	12661
09:37:05	58.80	58.90	58.80	+3.00	1	12658
09:37:03	58.70	58.80	58.80	+3.00	1	12657
09:37:03	58.80	58.90	58.80	+3.00	1	12656
09:37:00	58.80	58.90	58.80	+3.00	1	12655
09:36:59	58.80	58.90	58.80	+3.00	1	12654
09:36:59	58.80	58.90	58.80	+3.00	2	12653
09:36:57	58.80	58.90	58.80	+3.00	2	12651
09:36:56	58.70	58.80	58.80	+3.00	5	12649
09:36:55	58.70	58.90	58.70	+2.90	2	12644
09:36:55	58.70	58.80	58.80	+3.00	3	12642
09:36:55	58.80	58.90	58.80	+3.00	1	12639
09:36:54	58.70	58.80	58.80	+3.00	1	12638
09:36:52	58.70	58.90	58.90	+3.10	3	12637
09:36:51	58.70	58.90	58.70	+2.90	2	12634
09:36:50	58.80	58.90	58.70	+2.90	2	12632
09:36:50	58.80	58.90	58.80	+3.00	1	12630
09:36:49	58.80	58.90	58.80	+3.00	2	12629
09:36:48	58.80	58.90	58.90	+3.10	2	12627
09:36:47	58.80	58.90	58.90	+3.10	1	12625
09:36:45	58.70	58.80	58.80	+3.00	1	12624
09:36:45	58.80	58.90	58.80	+3.00	1	12623
09:36:44	58.70	58.80	58.80	+3.00	1	12622
09:36:44	58.70	58.90	58.90	+3.10	1	12621
09:36:38	58.70	58.90	58.70	+2.90	5	12620
09:36:38	58.70	58.90	58.90	+3.10	3	12615
09:36:37	58.70	58.80	58.80	+3.00	2	12612
09:36:37	58.70	58.80	58.80	+3.00	4	12610
09:36:37	58.70	58.80	58.80	+3.00	1	12606
09:36:34	58.70	58.80	58.80	+3.00	1	12605
09:36:34	58.60	58.70	58.70	+2.90	3	12604
09:36:34	58.60	58.70	58.70	+2.90	1	12601
09:36:34	58.80	58.90	58.70	+2.90	45	12600
09:36:34	58.80	58.90	58.80	+3.00	1	12555
09:36:32	58.70	58.80	58.80	+3.00	1	12554
09:36:31	58.80	58.90	58.70	+2.90	1	12553
09:36:31	58.80	58.90	58.80	+3.00	1	12552
09:36:29	58.70	58.80	58.80	+3.00	1	12551
09:36:28	58.70	58.90	58.70	+2.90	1	12550
09:36:27	58.80	58.90	58.70	+2.90	1	12549
09:36:27	58.80	58.90	58.80	+3.00	1	12548
09:36:26	58.70	58.90	58.70	+2.90	3	12547
09:36:25	58.70	58.90	58.90	+3.10	1	12544
09:36:25	58.70	58.90	58.70	+2.90	4	12543
09:36:24	58.60	58.80	58.80	+3.00	31	12539
09:36:24	58.60	58.80	58.80	+3.00	3	12508
09:36:23	58.60	58.80	58.60	+2.80	1	12505
09:36:23	58.60	58.70	58.70	+2.90	1	12504
09:36:21	58.60	58.80	58.60	+2.80	1	12503
09:36:20	58.60	58.80	58.60	+2.80	1	12502
09:36:19	58.60	58.70	58.70	+2.90	2	12501
09:36:17	58.60	58.80	58.60	+2.80	2	12499
09:36:16	58.60	58.80	58.60	+2.80	1	12497
09:36:16	58.70	58.80	58.60	+2.80	1	12496
09:36:16	58.70	58.80	58.70	+2.90	2	12495
09:36:14	58.50	58.60	58.60	+2.80	1	12493
09:36:14	58.60	58.80	58.60	+2.80	20	12492
09:36:13	58.60	58.80	58.60	+2.80	1	12472
09:36:13	58.60	58.70	58.70	+2.90	1	12471
09:36:11	58.70	58.80	58.70	+2.90	1	12470
09:36:10	58.70	58.80	58.80	+3.00	1	12469
09:36:10	58.70	58.80	58.70	+2.90	2	12468
09:36:10	58.70	58.80	58.80	+3.00	3	12466
09:36:09	58.70	58.80	58.70	+2.90	1	12463
09:36:09	58.70	58.80	58.70	+2.90	1	12462
09:36:08	58.70	58.80	58.70	+2.90	1	12461
09:36:07	58.70	58.80	58.80	+3.00	1	12460
09:36:06	58.70	58.80	58.70	+2.90	5	12459
09:36:04	58.70	58.80	58.80	+3.00	2	12454
09:36:03	58.70	58.80	58.70	+2.90	5	12452
09:35:57	58.70	58.80	58.80	+3.00	1	12447
09:35:57	58.80	58.90	58.80	+3.00	3	12446
09:35:56	58.80	58.90	58.90	+3.10	3	12443
09:35:56	58.70	58.80	58.80	+3.00	1	12440
09:35:53	58.80	58.90	58.80	+3.00	2	12439
09:35:53	58.70	58.80	58.80	+3.00	1	12437
09:35:53	58.70	58.80	58.80	+3.00	9	12436
09:35:52	58.70	58.90	58.70	+2.90	2	12427
09:35:50	58.80	58.90	58.80	+3.00	1	12425
09:35:48	58.70	58.80	58.80	+3.00	1	12424
09:35:46	58.70	58.90	58.90	+3.10	2	12423
09:35:45	58.70	58.80	58.80	+3.00	1	12421
09:35:44	58.80	58.90	58.80	+3.00	1	12420
09:35:43	58.70	58.80	58.80	+3.00	2	12419
09:35:42	58.70	58.80	58.80	+3.00	3	12417
09:35:41	58.70	58.80	58.80	+3.00	1	12414
09:35:40	58.80	58.90	58.80	+3.00	1	12413
09:35:38	58.80	58.90	58.80	+3.00	2	12412
09:35:38	58.80	58.90	58.80	+3.00	1	12410
09:35:37	58.80	58.90	58.90	+3.10	1	12409
09:35:36	58.80	58.90	58.80	+3.00	1	12408
09:35:30	58.80	58.90	58.80	+3.00	2	12407
09:35:29	58.70	58.80	58.80	+3.00	3	12405
09:35:29	58.80	58.90	58.80	+3.00	7	12402
09:35:28	58.80	58.90	58.90	+3.10	1	12395
09:35:28	58.80	58.90	58.90	+3.10	3	12394
09:35:27	58.80	58.90	58.90	+3.10	1	12391
09:35:25	58.80	58.90	58.80	+3.00	2	12390
09:35:24	58.80	58.90	58.80	+3.00	2	12388
09:35:20	58.80	58.90	58.90	+3.10	1	12386
09:35:19	58.80	58.90	58.80	+3.00	1	12385
09:35:16	58.70	58.90	58.90	+3.10	1	12384
09:35:14	58.70	58.80	58.80	+3.00	1	12383
09:35:14	58.80	58.90	58.80	+3.00	2	12382
09:35:14	58.70	58.80	58.80	+3.00	1	12380
09:35:14	58.70	58.90	58.90	+3.10	3	12379
09:35:10	58.70	58.80	58.80	+3.00	1	12376
09:35:09	58.70	58.80	58.80	+3.00	1	12375
09:35:07	58.70	58.80	58.80	+3.00	1	12374
09:35:07	58.70	58.80	58.80	+3.00	2	12373
09:35:05	58.70	58.80	58.80	+3.00	2	12371
09:35:01	58.80	58.90	58.80	+3.00	1	12369
09:35:00	58.80	58.90	58.90	+3.10	3	12368
09:34:59	58.80	58.90	58.80	+3.00	2	12365
09:34:59	58.80	58.90	58.80	+3.00	5	12363
09:34:58	58.70	58.80	58.80	+3.00	2	12358
09:34:56	58.80	58.90	58.80	+3.00	1	12356
09:34:53	58.70	58.80	58.80	+3.00	1	12355
09:34:52	58.80	58.90	58.80	+3.00	2	12354
09:34:52	58.80	58.90	58.80	+3.00	1	12352
09:34:49	58.80	59.00	58.80	+3.00	1	12351
09:34:49	58.80	59.00	59.00	+3.20	2	12350
09:34:49	58.80	59.00	58.80	+3.00	4	12348
09:34:49	58.80	59.00	58.80	+3.00	2	12344
09:34:47	58.90	59.00	58.90	+3.10	1	12342
09:34:46	58.80	58.90	58.90	+3.10	3	12341
09:34:45	58.80	59.00	58.80	+3.00	1	12338
09:34:44	58.80	59.00	58.80	+3.00	1	12337
09:34:42	58.90	59.00	58.90	+3.10	2	12336
09:34:41	58.90	59.00	58.90	+3.10	1	12334
09:34:40	58.90	59.00	58.90	+3.10	5	12333
09:34:38	58.90	59.00	58.90	+3.10	5	12328
09:34:37	58.90	59.00	58.90	+3.10	4	12323
09:34:37	58.80	58.90	58.90	+3.10	8	12319
09:34:37	58.90	59.00	58.90	+3.10	2	12311
09:34:37	58.80	58.90	58.90	+3.10	2	12309
09:34:36	58.90	59.00	58.90	+3.10	2	12307
09:34:36	58.90	59.00	58.90	+3.10	1	12305
09:34:35	58.90	59.00	58.90	+3.10	2	12304
09:34:33	58.90	59.00	58.90	+3.10	2	12302
09:34:33	58.80	58.90	58.90	+3.10	5	12300
09:34:33	58.80	58.90	58.80	+3.00	1	12295
09:34:33	58.80	59.00	59.00	+3.20	5	12294
09:34:32	58.80	58.90	58.90	+3.10	3	12289
09:34:32	58.80	58.90	58.90	+3.10	1	12286
09:34:31	58.80	58.90	58.90	+3.10	7	12285
09:34:31	58.80	58.90	58.90	+3.10	1	12278
09:34:28	58.80	58.90	58.90	+3.10	8	12277
09:34:28	58.90	59.00	58.90	+3.10	8	12269
09:34:26	58.90	59.00	58.90	+3.10	2	12261
09:34:26	58.90	59.00	59.00	+3.20	1	12259
09:34:26	58.90	59.00	58.90	+3.10	1	12258
09:34:26	58.90	59.00	59.00	+3.20	3	12257
09:34:25	58.90	59.00	58.90	+3.10	1	12254
09:34:25	58.90	59.00	58.90	+3.10	2	12253
09:34:25	58.90	59.00	58.90	+3.10	2	12251
09:34:23	58.80	58.90	58.90	+3.10	1	12249
09:34:23	58.70	58.80	58.80	+3.00	1	12248
09:34:22	58.70	59.00	58.70	+2.90	1	12247
09:34:21	58.80	58.90	58.80	+3.00	1	12246
09:34:20	58.60	58.90	58.90	+3.10	1	12245
09:34:20	58.60	58.90	58.60	+2.80	2	12244
09:34:19	58.60	58.90	58.90	+3.10	3	12242
09:34:18	58.60	58.90	58.60	+2.80	11	12239
09:34:17	58.60	58.70	58.70	+2.90	5	12228
09:34:16	58.60	58.80	58.80	+3.00	1	12223
09:34:16	58.60	58.80	58.60	+2.80	1	12222
09:34:16	58.60	58.80	58.60	+2.80	1	12221
09:34:14	58.60	58.80	58.80	+3.00	1	12220
09:34:14	58.60	58.80	58.60	+2.80	1	12219
09:34:14	58.60	58.80	58.80	+3.00	5	12218
09:34:14	58.70	58.80	58.60	+2.80	2	12213
09:34:14	58.70	58.80	58.70	+2.90	2	12211
09:34:14	58.70	58.80	58.70	+2.90	2	12209
09:34:14	58.70	58.80	58.70	+2.90	2	12207
09:34:14	58.70	58.80	58.70	+2.90	1	12205
09:34:14	58.70	58.80	58.70	+2.90	1	12204
09:34:14	58.70	58.80	58.70	+2.90	2	12203
09:34:14	58.70	58.80	58.70	+2.90	4	12201
09:34:14	58.70	58.80	58.70	+2.90	2	12197
09:34:14	58.70	58.80	58.70	+2.90	1	12195
09:34:14	58.80	58.90	58.80	+3.00	5	12194
09:34:14	58.80	58.90	58.80	+3.00	20	12189
09:34:14	58.80	58.90	58.80	+3.00	1	12169
09:34:14	58.80	58.90	58.80	+3.00	8	12168
09:34:14	58.80	58.90	58.80	+3.00	35	12160
09:34:14	58.80	58.90	58.80	+3.00	4	12125
09:34:14	58.80	58.90	58.80	+3.00	22	12121
09:34:14	58.90	59.00	58.90	+3.10	99	12099
09:34:12	58.90	59.00	58.90	+3.10	1	12000
09:34:12	58.90	59.00	59.00	+3.20	3	11999
09:34:12	58.90	59.00	58.90	+3.10	2	11996
09:34:12	58.90	59.00	58.90	+3.10	4	11994
09:34:10	58.90	59.00	58.90	+3.10	1	11990
09:34:10	58.90	59.00	58.90	+3.10	1	11989
09:34:09	58.90	59.00	59.00	+3.20	2	11988
09:34:09	58.90	59.00	59.00	+3.20	1	11986
09:34:08	58.90	59.00	58.90	+3.10	1	11985
09:34:08	58.90	59.00	59.00	+3.20	1	11984
09:34:06	58.90	59.00	58.90	+3.10	2	11983
09:34:06	58.90	59.00	58.90	+3.10	2	11981
09:34:05	58.90	59.00	59.00	+3.20	3	11979
09:34:04	58.90	59.00	58.90	+3.10	1	11976
09:34:03	58.90	59.00	59.00	+3.20	6	11975
09:34:02	58.90	59.00	58.90	+3.10	4	11969
09:34:01	58.90	59.00	58.90	+3.10	1	11965
09:34:01	58.90	59.00	59.00	+3.20	1	11964
09:33:58	58.90	59.00	59.00	+3.20	1	11963
09:33:58	58.90	59.00	59.00	+3.20	3	11962
09:33:57	58.90	59.00	58.90	+3.10	1	11959
09:33:57	58.90	59.00	59.00	+3.20	16	11958
09:33:57	58.90	59.00	59.00	+3.20	5	11942
09:33:57	58.90	59.00	59.00	+3.20	1	11937
09:33:57	58.90	59.00	59.00	+3.20	10	11936
09:33:56	58.90	59.00	59.00	+3.20	5	11926
09:33:54	58.90	59.00	58.90	+3.10	1	11921
09:33:53	58.90	59.00	59.00	+3.20	5	11920
09:33:53	58.90	59.00	58.90	+3.10	5	11915
09:33:52	58.90	59.00	58.90	+3.10	10	11910
09:33:52	58.90	59.00	58.90	+3.10	1	11900
09:33:51	58.90	59.00	59.00	+3.20	1	11899
09:33:51	58.90	59.00	58.90	+3.10	1	11898
09:33:51	58.90	59.00	59.00	+3.20	3	11897
09:33:50	58.90	59.00	58.90	+3.10	4	11894
09:33:50	58.90	59.00	58.90	+3.10	2	11890
09:33:48	58.90	59.00	58.90	+3.10	2	11888
09:33:47	58.90	59.00	58.90	+3.10	2	11886
09:33:44	58.80	58.90	58.90	+3.10	6	11884
09:33:44	58.80	58.90	58.90	+3.10	3	11878
09:33:44	58.80	58.90	58.90	+3.10	10	11875
09:33:42	58.80	58.90	58.90	+3.10	1	11865
09:33:42	58.80	58.90	58.90	+3.10	1	11864
09:33:39	58.80	58.90	58.90	+3.10	1	11863
09:33:37	58.80	58.90	58.80	+3.00	2	11862
09:33:37	58.80	58.90	58.90	+3.10	3	11860
09:33:35	58.80	58.90	58.90	+3.10	5	11857
09:33:35	58.80	58.90	58.80	+3.00	1	11852
09:33:35	58.80	58.90	58.90	+3.10	1	11851
09:33:34	58.80	58.90	58.90	+3.10	3	11850
09:33:31	58.80	58.90	58.90	+3.10	1	11847
09:33:30	58.80	58.90	58.80	+3.00	2	11846
09:33:30	58.80	58.90	58.80	+3.00	1	11844
09:33:30	58.80	58.90	58.90	+3.10	3	11843
09:33:28	58.80	58.90	58.80	+3.00	1	11840
09:33:28	58.80	58.90	58.90	+3.10	5	11839
09:33:28	58.80	58.90	58.90	+3.10	1	11834
09:33:27	58.80	58.90	58.90	+3.10	1	11833
09:33:26	58.80	58.90	58.90	+3.10	1	11832
09:33:26	58.80	58.90	58.90	+3.10	1	11831
09:33:24	58.80	58.90	58.90	+3.10	2	11830
09:33:24	58.80	58.90	58.80	+3.00	1	11828
09:33:23	58.80	58.90	58.80	+3.00	5	11827
09:33:23	58.80	58.90	58.80	+3.00	10	11822
09:33:23	58.80	58.90	58.90	+3.10	3	11812
09:33:22	58.80	58.90	58.90	+3.10	1	11809
09:33:21	58.80	59.00	58.80	+3.00	1	11808
09:33:19	58.80	59.00	59.00	+3.20	1	11807
09:33:19	58.80	59.00	59.00	+3.20	1	11806
09:33:18	58.80	59.00	59.00	+3.20	1	11805
09:33:17	58.80	59.00	58.80	+3.00	1	11804
09:33:17	58.80	59.00	59.00	+3.20	1	11803
09:33:17	58.80	59.00	58.80	+3.00	6	11802
09:33:17	58.80	59.00	58.80	+3.00	4	11796
09:33:17	58.90	59.00	58.90	+3.10	36	11792
09:33:16	58.90	59.00	59.00	+3.20	1	11756
09:33:15	58.90	59.00	59.00	+3.20	3	11755
09:33:15	58.90	59.00	58.90	+3.10	1	11752
09:33:14	58.90	59.00	59.00	+3.20	5	11751
09:33:14	58.90	59.00	58.90	+3.10	1	11746
09:33:14	58.90	59.00	59.00	+3.20	1	11745
09:33:13	58.90	59.00	59.00	+3.20	1	11744
09:33:10	58.90	59.00	58.90	+3.10	1	11743
09:33:09	58.90	59.00	59.00	+3.20	3	11742
09:33:09	58.90	59.00	59.00	+3.20	1	11739
09:33:07	58.90	59.00	58.90	+3.10	1	11738
09:33:07	58.80	59.00	59.00	+3.20	2	11737
09:33:05	58.80	59.00	59.00	+3.20	1	11735
09:33:05	58.80	59.00	59.00	+3.20	1	11734
09:33:04	58.80	59.00	59.00	+3.20	2	11733
09:33:04	58.80	59.00	58.80	+3.00	1	11731
09:33:03	58.80	59.00	59.00	+3.20	1	11730
09:33:02	58.80	59.00	59.00	+3.20	1	11729
09:33:02	58.80	59.00	59.00	+3.20	3	11728
09:33:02	58.80	59.00	59.00	+3.20	1	11725
09:33:02	58.80	59.00	59.00	+3.20	1	11724
09:33:02	59.00	59.10	59.00	+3.20	1	11723
09:33:01	58.90	59.10	58.90	+3.10	1	11722
09:33:01	58.90	59.10	58.90	+3.10	35	11721
09:33:01	59.00	59.10	59.00	+3.20	1	11686
09:33:00	59.00	59.10	59.00	+3.20	1	11685
09:33:00	59.00	59.10	59.00	+3.20	1	11684
09:32:59	59.00	59.10	59.10	+3.30	1	11683
09:32:58	59.00	59.10	59.00	+3.20	1	11682
09:32:58	59.00	59.10	59.00	+3.20	1	11681
09:32:58	58.90	59.00	59.00	+3.20	5	11680
09:32:58	58.90	59.00	59.00	+3.20	1	11675
09:32:57	58.90	59.00	59.00	+3.20	1	11674
09:32:57	58.90	59.00	58.90	+3.10	5	11673
09:32:56	58.90	59.00	59.00	+3.20	3	11668
09:32:55	58.90	59.00	59.00	+3.20	3	11665
09:32:55	58.90	59.00	59.00	+3.20	2	11662
09:32:55	58.90	59.00	58.90	+3.10	1	11660
09:32:55	58.90	59.00	59.00	+3.20	1	11659
09:32:53	58.90	59.00	59.00	+3.20	1	11658
09:32:52	58.90	59.00	58.90	+3.10	1	11657
09:32:52	58.90	59.00	58.90	+3.10	1	11656
09:32:51	58.90	59.00	59.00	+3.20	1	11655
09:32:50	58.90	59.00	59.00	+3.20	1	11654
09:32:49	59.00	59.10	59.00	+3.20	1	11653
09:32:49	58.90	59.10	59.10	+3.30	11	11652
09:32:48	58.90	59.10	58.90	+3.10	1	11641
09:32:48	58.90	59.10	59.10	+3.30	2	11640
09:32:48	58.90	59.10	59.10	+3.30	3	11638
09:32:48	58.90	59.10	59.10	+3.30	1	11635
09:32:48	58.90	59.00	59.10	+3.30	4	11634
09:32:48	58.90	59.00	59.00	+3.20	6	11630
09:32:47	58.90	59.00	59.00	+3.20	2	11624
09:32:45	58.90	59.10	58.90	+3.10	1	11622
09:32:45	58.90	59.00	59.00	+3.20	4	11621
09:32:44	58.90	59.00	59.00	+3.20	2	11617
09:32:43	58.90	59.00	59.00	+3.20	1	11615
09:32:42	58.90	59.00	58.90	+3.10	1	11614
09:32:41	58.90	59.00	59.00	+3.20	1	11613
09:32:41	58.90	59.10	59.10	+3.30	3	11612
09:32:41	58.90	59.00	59.00	+3.20	1	11609
09:32:41	58.90	59.00	59.00	+3.20	1	11608
09:32:41	59.00	59.10	59.00	+3.20	1	11607
09:32:40	59.00	59.10	59.00	+3.20	2	11606
09:32:39	59.00	59.10	59.00	+3.20	2	11604
09:32:39	59.00	59.10	59.00	+3.20	1	11602
09:32:38	59.00	59.10	59.00	+3.20	2	11601
09:32:36	59.00	59.10	59.00	+3.20	2	11599
09:32:36	59.00	59.10	59.10	+3.30	2	11597
09:32:36	59.00	59.10	59.00	+3.20	1	11595
09:32:35	59.00	59.10	59.00	+3.20	1	11594
09:32:34	59.00	59.10	59.10	+3.30	9	11593
09:32:34	59.00	59.10	59.10	+3.30	6	11584
09:32:34	58.90	59.00	59.00	+3.20	1	11578
09:32:34	58.90	59.00	59.00	+3.20	1	11577
09:32:34	58.90	59.00	59.00	+3.20	3	11576
09:32:34	58.90	59.00	59.00	+3.20	1	11573
09:32:33	59.00	59.10	59.00	+3.20	1	11572
09:32:32	59.00	59.10	59.10	+3.30	1	11571
09:32:32	59.00	59.10	59.00	+3.20	4	11570
09:32:32	59.00	59.10	59.10	+3.30	1	11566
09:32:30	59.00	59.10	59.00	+3.20	1	11565
09:32:29	59.00	59.10	59.00	+3.20	1	11564
09:32:28	59.10	59.20	59.10	+3.30	4	11563
09:32:28	59.00	59.10	59.10	+3.30	6	11559
09:32:28	59.00	59.10	59.00	+3.20	19	11553
09:32:27	59.00	59.10	59.10	+3.30	1	11534
09:32:27	59.00	59.10	59.10	+3.30	3	11533
09:32:27	59.00	59.10	59.10	+3.30	1	11530
09:32:26	59.00	59.10	59.00	+3.20	1	11529
09:32:26	59.00	59.10	59.00	+3.20	2	11528
09:32:26	59.00	59.10	59.10	+3.30	1	11526
09:32:25	59.10	59.20	59.00	+3.20	1	11525
09:32:25	59.10	59.20	59.10	+3.30	1	11524
09:32:25	59.10	59.20	59.10	+3.30	1	11523
09:32:24	59.10	59.20	59.10	+3.30	2	11522
09:32:24	59.10	59.20	59.20	+3.40	3	11520
09:32:24	59.10	59.20	59.20	+3.40	1	11517
09:32:23	59.10	59.20	59.10	+3.30	1	11516
09:32:23	59.00	59.20	59.00	+3.20	5	11515
09:32:22	59.00	59.20	59.20	+3.40	2	11510
09:32:22	59.10	59.20	59.10	+3.30	1	11508
09:32:22	59.00	59.10	59.20	+3.40	2	11507
09:32:22	59.00	59.10	59.10	+3.30	3	11505
09:32:21	59.00	59.10	59.00	+3.20	1	11502
09:32:21	59.10	59.20	59.10	+3.30	1	11501
09:32:20	59.00	59.10	59.10	+3.30	10	11500
09:32:20	59.00	59.10	59.10	+3.30	11	11490
09:32:20	59.00	59.10	59.10	+3.30	12	11479
09:32:20	59.00	59.10	59.00	+3.20	1	11467
09:32:20	59.00	59.10	59.10	+3.30	3	11466
09:32:19	59.00	59.10	59.10	+3.30	1	11463
09:32:18	59.00	59.10	59.10	+3.30	1	11462
09:32:18	59.00	59.10	59.00	+3.20	7	11461
09:32:17	58.90	59.00	59.00	+3.20	1	11454
09:32:16	58.90	59.10	58.90	+3.10	1	11453
09:32:16	59.00	59.10	59.00	+3.20	22	11452
09:32:16	59.00	59.10	59.00	+3.20	2	11430
09:32:15	59.00	59.10	59.10	+3.30	1	11428
09:32:14	59.00	59.10	59.10	+3.30	2	11427
09:32:14	59.00	59.10	59.10	+3.30	5	11425
09:32:13	59.00	59.10	59.00	+3.20	1	11420
09:32:13	59.00	59.10	59.10	+3.30	3	11419
09:32:11	59.00	59.10	59.10	+3.30	1	11416
09:32:11	59.00	59.10	59.10	+3.30	4	11415
09:32:10	59.00	59.10	59.10	+3.30	1	11411
09:32:10	59.00	59.10	59.10	+3.30	1	11410
09:32:09	59.00	59.10	59.10	+3.30	1	11409
09:32:09	59.00	59.10	59.10	+3.30	1	11408
09:32:09	59.00	59.10	59.00	+3.20	1	11407
09:32:08	59.00	59.10	59.00	+3.20	1	11406
09:32:06	59.00	59.10	59.10	+3.30	3	11405
09:32:06	59.00	59.10	59.10	+3.30	1	11402
09:32:06	59.00	59.10	59.00	+3.20	1	11401
09:32:06	59.00	59.10	59.10	+3.30	10	11400
09:32:06	59.00	59.10	59.00	+3.20	2	11390
09:32:06	59.00	59.10	59.10	+3.30	3	11388
09:32:06	59.00	59.10	59.00	+3.20	2	11385
09:32:05	59.00	59.10	59.00	+3.20	5	11383
09:32:05	59.00	59.10	59.00	+3.20	2	11378
09:32:04	59.00	59.10	59.10	+3.30	1	11376
09:32:04	59.00	59.10	59.00	+3.20	5	11375
09:32:03	59.00	59.10	59.10	+3.30	1	11370
09:32:03	59.00	59.10	59.00	+3.20	1	11369
09:32:03	59.00	59.10	59.00	+3.20	1	11368
09:32:02	59.00	59.10	59.10	+3.30	5	11367
09:32:01	58.90	59.00	59.10	+3.30	1	11362
09:32:01	58.90	59.00	59.00	+3.20	1	11361
09:32:01	58.90	59.00	59.10	+3.30	2	11360
09:32:01	58.90	59.00	59.00	+3.20	3	11358
09:32:01	59.00	59.10	59.00	+3.20	10	11355
09:32:01	59.00	59.10	59.00	+3.20	4	11345
09:32:00	59.00	59.10	59.00	+3.20	5	11341
09:32:00	58.90	59.00	59.00	+3.20	7	11336
09:32:00	58.90	59.00	58.90	+3.10	1	11329
09:32:00	58.90	59.00	59.00	+3.20	1	11328
09:32:00	58.90	59.00	58.90	+3.10	1	11327
09:32:00	58.90	59.00	58.90	+3.10	1	11326
09:31:59	58.90	59.00	59.00	+3.20	3	11325
09:31:58	58.90	59.00	59.00	+3.20	5	11322
09:31:58	58.90	59.00	58.90	+3.10	4	11317
09:31:58	58.90	59.00	59.00	+3.20	2	11313
09:31:57	58.90	59.00	58.90	+3.10	1	11311
09:31:57	58.90	59.00	58.90	+3.10	2	11310
09:31:57	58.90	59.00	58.90	+3.10	1	11308
09:31:56	58.90	59.00	59.00	+3.20	1	11307
09:31:55	58.90	59.00	59.00	+3.20	1	11306
09:31:54	59.00	59.10	59.00	+3.20	1	11305
09:31:54	59.00	59.10	59.00	+3.20	1	11304
09:31:54	59.00	59.10	59.00	+3.20	1	11303
09:31:53	59.00	59.10	59.00	+3.20	1	11302
09:31:53	58.90	59.00	59.00	+3.20	1	11301
09:31:53	58.90	59.00	59.00	+3.20	2	11300
09:31:53	58.90	59.00	59.00	+3.20	3	11298
09:31:52	59.00	59.10	59.00	+3.20	1	11295
09:31:52	58.90	59.00	59.00	+3.20	3	11294
09:31:52	58.90	59.00	59.00	+3.20	2	11291
09:31:52	58.90	59.00	59.00	+3.20	1	11289
09:31:51	58.90	59.00	59.00	+3.20	1	11288
09:31:51	58.90	59.00	58.90	+3.10	1	11287
09:31:50	58.90	59.00	59.00	+3.20	1	11286
09:31:49	58.90	59.00	59.00	+3.20	2	11285
09:31:49	58.90	59.00	59.00	+3.20	3	11283
09:31:49	58.90	59.00	59.00	+3.20	2	11280
09:31:48	58.90	59.00	59.00	+3.20	4	11278
09:31:48	58.90	59.00	59.00	+3.20	1	11274
09:31:48	58.90	59.00	59.00	+3.20	2	11273
09:31:48	58.90	59.00	58.90	+3.10	1	11271
09:31:47	58.90	59.00	58.90	+3.10	1	11270
09:31:47	58.90	59.00	59.00	+3.20	1	11269
09:31:47	58.90	59.00	59.00	+3.20	3	11268
09:31:46	58.90	59.00	59.00	+3.20	6	11265
09:31:45	58.90	59.00	59.00	+3.20	1	11259
09:31:45	58.90	59.00	59.00	+3.20	3	11258
09:31:45	58.90	59.00	59.00	+3.20	6	11255
09:31:44	58.90	59.00	59.00	+3.20	2	11249
09:31:44	58.90	59.00	58.90	+3.10	1	11247
09:31:44	58.90	59.00	59.00	+3.20	1	11246
09:31:43	58.90	59.00	59.00	+3.20	5	11245
09:31:41	58.90	59.00	58.90	+3.10	1	11240
09:31:41	58.90	59.00	59.00	+3.20	2	11239
09:31:40	58.80	59.00	59.00	+3.20	30	11237
09:31:39	58.80	59.00	59.00	+3.20	5	11207
09:31:39	58.80	59.00	59.00	+3.20	10	11202
09:31:38	58.80	59.00	58.80	+3.00	1	11192
09:31:38	58.80	59.00	59.00	+3.20	3	11191
09:31:38	58.80	58.90	59.00	+3.20	3	11188
09:31:38	58.80	58.90	58.90	+3.10	27	11185
09:31:37	58.80	58.90	58.80	+3.00	1	11158
09:31:36	58.70	58.80	58.90	+3.10	11	11157
09:31:36	58.70	58.80	58.80	+3.00	19	11146
09:31:35	58.70	58.80	58.70	+2.90	1	11127
09:31:35	58.80	58.90	58.80	+3.00	2	11126
09:31:35	58.80	58.90	58.80	+3.00	1	11124
09:31:34	58.80	58.90	58.80	+3.00	1	11123
09:31:34	58.80	58.90	58.80	+3.00	2	11122
09:31:33	58.80	58.90	58.80	+3.00	1	11120
09:31:32	58.80	58.90	58.80	+3.00	1	11119
09:31:31	58.70	58.90	58.90	+3.10	3	11118
09:31:31	58.70	58.80	58.80	+3.00	1	11115
09:31:29	58.70	58.90	58.90	+3.10	1	11114
09:31:29	58.70	58.90	58.70	+2.90	1	11113
09:31:29	58.70	58.80	58.90	+3.10	3	11112
09:31:29	58.70	58.80	58.80	+3.00	1	11109
09:31:29	58.70	58.80	58.80	+3.00	1	11108
09:31:28	58.80	58.90	58.80	+3.00	18	11107
09:31:28	58.80	58.90	58.90	+3.10	1	11089
09:31:28	58.80	58.90	58.80	+3.00	20	11088
09:31:27	58.80	58.90	58.90	+3.10	5	11068
09:31:26	58.80	58.90	58.80	+3.00	1	11063
09:31:26	58.80	58.90	58.90	+3.10	1	11062
09:31:26	58.80	58.90	58.90	+3.10	2	11061
09:31:25	58.80	58.90	58.90	+3.10	1	11059
09:31:25	58.80	58.90	58.90	+3.10	1	11058
09:31:24	58.80	58.90	58.90	+3.10	5	11057
09:31:24	58.80	58.90	58.90	+3.10	3	11052
09:31:23	58.80	58.90	58.90	+3.10	3	11049
09:31:23	58.80	58.90	58.90	+3.10	1	11046
09:31:23	58.80	58.90	58.80	+3.00	1	11045
09:31:21	58.80	58.90	58.90	+3.10	3	11044
09:31:21	58.80	58.90	58.90	+3.10	1	11041
09:31:20	58.80	58.90	58.90	+3.10	1	11040
09:31:20	58.80	58.90	58.90	+3.10	2	11039
09:31:19	58.80	58.90	58.90	+3.10	1	11037
09:31:19	58.80	58.90	58.80	+3.00	1	11036
09:31:19	58.80	58.90	58.90	+3.10	1	11035
09:31:19	58.80	58.90	58.90	+3.10	1	11034
09:31:19	58.80	58.90	59.00	+3.20	2	11033
09:31:19	58.80	58.90	58.90	+3.10	3	11031
09:31:18	58.90	59.00	58.90	+3.10	3	11028
09:31:18	58.90	59.00	59.00	+3.20	1	11025
09:31:18	58.90	59.00	59.00	+3.20	1	11024
09:31:18	58.90	59.00	59.00	+3.20	1	11023
09:31:18	58.90	59.00	59.00	+3.20	1	11022
09:31:17	58.90	59.00	59.00	+3.20	3	11021
09:31:17	58.90	59.00	59.00	+3.20	3	11018
09:31:17	59.00	59.10	59.00	+3.20	7	11015
09:31:17	59.00	59.10	59.00	+3.20	4	11008
09:31:16	59.00	59.10	59.00	+3.20	2	11004
09:31:16	59.00	59.10	59.00	+3.20	1	11002
09:31:16	59.00	59.10	59.00	+3.20	2	11001
09:31:16	59.00	59.10	59.00	+3.20	2	10999
09:31:16	59.00	59.10	59.00	+3.20	1	10997
09:31:16	59.00	59.10	59.00	+3.20	1	10996
09:31:16	59.10	59.20	59.10	+3.30	55	10995
09:31:15	59.10	59.20	59.20	+3.40	1	10940
09:31:15	59.10	59.20	59.20	+3.40	1	10939
09:31:14	59.10	59.20	59.20	+3.40	20	10938
09:31:14	59.10	59.20	59.20	+3.40	1	10918
09:31:13	59.10	59.20	59.10	+3.30	1	10917
09:31:13	59.10	59.20	59.20	+3.40	1	10916
09:31:13	59.10	59.20	59.20	+3.40	1	10915
09:31:13	59.10	59.20	59.20	+3.40	2	10914
09:31:12	59.10	59.20	59.10	+3.30	20	10912
09:31:12	59.10	59.20	59.20	+3.40	1	10892
09:31:11	59.10	59.20	59.20	+3.40	1	10891
09:31:10	59.10	59.20	59.10	+3.30	1	10890
09:31:10	59.10	59.20	59.20	+3.40	1	10889
09:31:10	59.20	59.30	59.10	+3.30	7	10888
09:31:10	59.20	59.30	59.20	+3.40	4	10881
09:31:10	59.20	59.30	59.30	+3.50	3	10877
09:31:09	59.20	59.30	59.20	+3.40	2	10874
09:31:09	59.20	59.30	59.20	+3.40	1	10872
09:31:08	59.10	59.30	59.10	+3.30	2	10871
09:31:08	59.10	59.30	59.30	+3.50	11	10869
09:31:08	59.10	59.20	59.20	+3.40	17	10858
09:31:08	59.10	59.20	59.20	+3.40	5	10841
09:31:08	59.10	59.20	59.10	+3.30	2	10836
09:31:07	59.00	59.20	59.20	+3.40	3	10834
09:31:07	59.10	59.20	59.10	+3.30	1	10831
09:31:07	59.10	59.20	59.10	+3.30	1	10830
09:31:07	59.10	59.20	59.10	+3.30	1	10829
09:31:07	59.10	59.20	59.10	+3.30	1	10828
09:31:07	59.10	59.20	59.20	+3.40	5	10827
09:31:07	59.00	59.20	59.20	+3.40	14	10822
09:31:07	59.00	59.10	59.10	+3.30	10	10808
09:31:06	59.00	59.10	59.10	+3.30	1	10798
09:31:06	59.00	59.10	59.10	+3.30	2	10797
09:31:06	59.00	59.10	59.10	+3.30	1	10795
09:31:06	59.00	59.10	59.10	+3.30	1	10794
09:31:06	59.00	59.10	59.10	+3.30	2	10793
09:31:06	59.00	59.10	59.10	+3.30	3	10791
09:31:06	59.00	59.10	59.10	+3.30	8	10788
09:31:06	58.90	59.00	59.00	+3.20	8	10780
09:31:06	58.90	59.00	59.00	+3.20	8	10772
09:31:06	58.90	59.00	59.00	+3.20	14	10764
09:31:06	58.90	59.00	59.00	+3.20	23	10750
09:31:06	58.90	59.00	59.00	+3.20	5	10727
09:31:06	58.90	59.00	59.00	+3.20	33	10722
09:31:06	58.90	59.00	59.00	+3.20	100	10689
09:31:06	58.90	59.00	58.90	+3.10	1	10589
09:31:06	58.90	59.00	59.00	+3.20	5	10588
09:31:05	58.90	59.00	59.00	+3.20	1	10583
09:31:05	58.90	59.00	59.00	+3.20	10	10582
09:31:05	58.90	59.00	59.00	+3.20	5	10572
09:31:05	58.90	59.00	59.00	+3.20	1	10567
09:31:04	58.90	59.00	59.00	+3.20	1	10566
09:31:04	58.90	59.00	59.00	+3.20	1	10565
09:31:04	58.90	59.00	58.90	+3.10	1	10564
09:31:04	58.90	59.00	58.90	+3.10	1	10563
09:31:03	58.90	59.00	59.00	+3.20	5	10562
09:31:03	58.90	59.00	59.00	+3.20	3	10557
09:31:02	58.90	59.00	59.00	+3.20	6	10554
09:31:01	58.90	59.00	59.00	+3.20	5	10548
09:31:01	58.90	59.00	59.00	+3.20	5	10543
09:31:01	58.90	59.00	59.00	+3.20	5	10538
09:31:01	58.90	59.00	59.00	+3.20	22	10533
09:31:01	58.90	59.00	58.90	+3.10	1	10511
09:31:01	58.90	59.00	59.00	+3.20	1	10510
09:31:01	58.90	59.00	59.00	+3.20	5	10509
09:31:00	58.90	59.00	59.00	+3.20	2	10504
09:31:00	58.90	59.00	59.00	+3.20	1	10502
09:30:59	58.90	59.00	59.00	+3.20	2	10501
09:30:58	58.90	59.00	58.90	+3.10	6	10499
09:30:58	58.80	58.90	58.90	+3.10	4	10493
09:30:58	58.80	58.90	58.90	+3.10	100	10489
09:30:58	58.80	58.90	58.80	+3.00	1	10389
09:30:57	58.80	58.90	58.80	+3.00	2	10388
09:30:57	58.80	58.90	58.90	+3.10	2	10386
09:30:57	58.80	58.90	58.90	+3.10	7	10384
09:30:56	58.80	58.90	58.90	+3.10	3	10377
09:30:55	58.80	58.90	58.90	+3.10	1	10374
09:30:54	58.80	58.90	58.80	+3.00	1	10373
09:30:54	58.80	58.90	58.80	+3.00	1	10372
09:30:51	58.70	58.90	58.70	+2.90	1	10371
09:30:51	58.80	58.90	58.70	+2.90	1	10370
09:30:51	58.80	58.90	58.80	+3.00	1	10369
09:30:51	58.80	58.90	58.80	+3.00	2	10368
09:30:51	58.80	58.90	58.80	+3.00	2	10366
09:30:50	58.70	58.80	58.80	+3.00	46	10364
09:30:49	58.50	58.60	58.70	+2.90	21	10318
09:30:49	58.50	58.60	58.60	+2.80	24	10297
09:30:49	58.50	58.60	58.60	+2.80	3	10273
09:30:48	58.50	58.60	58.50	+2.70	1	10270
09:30:47	58.40	58.50	58.50	+2.70	1	10269
09:30:45	58.40	58.50	58.60	+2.80	9	10268
09:30:45	58.40	58.50	58.50	+2.70	1	10259
09:30:45	58.40	58.50	58.40	+2.60	1	10258
09:30:44	58.40	58.50	58.50	+2.70	1	10257
09:30:44	58.40	58.50	58.50	+2.70	1	10256
09:30:44	58.50	58.60	58.50	+2.70	1	10255
09:30:42	58.40	58.50	58.50	+2.70	5	10254
09:30:42	58.40	58.60	58.40	+2.60	5	10249
09:30:42	58.40	58.50	58.50	+2.70	3	10244
09:30:42	58.40	58.50	58.40	+2.60	1	10241
09:30:42	58.40	58.60	58.40	+2.60	1	10240
09:30:40	58.40	58.50	58.50	+2.70	1	10239
09:30:38	58.50	58.60	58.40	+2.60	2	10238
09:30:38	58.50	58.60	58.50	+2.70	1	10236
09:30:38	58.40	58.60	58.40	+2.60	1	10235
09:30:36	58.50	58.60	58.50	+2.70	1	10234
09:30:36	58.50	58.60	58.50	+2.70	5	10233
09:30:36	58.50	58.60	58.50	+2.70	1	10228
09:30:35	58.50	58.60	58.60	+2.80	3	10227
09:30:34	58.50	58.60	58.50	+2.70	1	10224
09:30:34	58.50	58.60	58.50	+2.70	1	10223
09:30:33	58.50	58.60	58.50	+2.70	1	10222
09:30:31	58.50	58.60	58.50	+2.70	1	10221
09:30:29	58.40	58.60	58.40	+2.60	6	10220
09:30:28	58.40	58.60	58.40	+2.60	1	10214
09:30:28	58.40	58.50	58.60	+2.80	2	10213
09:30:28	58.40	58.50	58.50	+2.70	1	10211
09:30:26	58.40	58.50	58.50	+2.70	6	10210
09:30:26	58.40	58.50	58.50	+2.70	1	10204
09:30:25	58.40	58.50	58.40	+2.60	1	10203
09:30:24	58.40	58.50	58.40	+2.60	6	10202
09:30:24	58.40	58.50	58.40	+2.60	1	10196
09:30:24	58.40	58.50	58.50	+2.70	6	10195
09:30:24	58.40	58.50	58.40	+2.60	2	10189
09:30:23	58.40	58.50	58.50	+2.70	1	10187
09:30:22	58.40	58.50	58.40	+2.60	1	10186
09:30:22	58.40	58.50	58.40	+2.60	1	10185
09:30:21	58.40	58.50	58.50	+2.70	3	10184
09:30:19	58.40	58.50	58.40	+2.60	1	10181
09:30:19	58.40	58.50	58.50	+2.70	1	10180
09:30:17	58.40	58.50	58.50	+2.70	1	10179
09:30:16	58.40	58.50	58.40	+2.60	1	10178
09:30:16	58.40	58.50	58.50	+2.70	30	10177
09:30:14	58.40	58.50	58.50	+2.70	3	10147
09:30:13	58.40	58.50	58.50	+2.70	12	10144
09:30:13	58.40	58.50	58.40	+2.60	1	10132
09:30:10	58.40	58.50	58.40	+2.60	1	10131
09:30:09	58.40	58.50	58.40	+2.60	1	10130
09:30:08	58.40	58.50	58.40	+2.60	1	10129
09:30:08	58.40	58.50	58.50	+2.70	5	10128
09:30:07	58.40	58.50	58.50	+2.70	3	10123
09:30:06	58.40	58.50	58.40	+2.60	1	10120
09:30:03	58.40	58.50	58.50	+2.70	1	10119
09:30:03	58.40	58.50	58.40	+2.60	1	10118
09:30:00	58.40	58.50	58.50	+2.70	3	10117
09:29:59	58.40	58.50	58.40	+2.60	1	10114
09:29:56	58.30	58.40	58.40	+2.60	1	10113
09:29:56	58.40	58.50	58.40	+2.60	5	10112
09:29:56	58.40	58.50	58.40	+2.60	1	10107
09:29:56	58.30	58.40	58.40	+2.60	3	10106
09:29:55	58.30	58.40	58.40	+2.60	1	10103
09:29:55	58.30	58.40	58.40	+2.60	3	10102
09:29:55	58.40	58.50	58.40	+2.60	1	10099
09:29:54	58.30	58.50	58.50	+2.70	1	10098
09:29:54	58.30	58.50	58.30	+2.50	5	10097
09:29:54	58.30	58.40	58.40	+2.60	1	10092
09:29:53	58.30	58.40	58.30	+2.50	1	10091
09:29:53	58.30	58.40	58.40	+2.60	19	10090
09:29:53	58.30	58.40	58.40	+2.60	3	10071
09:29:52	58.30	58.40	58.40	+2.60	1	10068
09:29:52	58.30	58.40	58.30	+2.50	1	10067
09:29:52	58.30	58.40	58.30	+2.50	5	10066
09:29:51	58.30	58.40	58.30	+2.50	2	10061
09:29:50	58.30	58.40	58.30	+2.50	1	10059
09:29:49	58.30	58.40	58.30	+2.50	5	10058
09:29:48	58.30	58.40	58.30	+2.50	5	10053
09:29:47	58.30	58.40	58.30	+2.50	1	10048
09:29:47	58.30	58.40	58.40	+2.60	1	10047
09:29:46	58.30	58.40	58.40	+2.60	3	10046
09:29:45	58.30	58.40	58.30	+2.50	5	10043
09:29:45	58.30	58.40	58.30	+2.50	6	10038
09:29:44	58.30	58.40	58.40	+2.60	1	10032
09:29:44	58.30	58.40	58.30	+2.50	1	10031
09:29:44	58.30	58.40	58.30	+2.50	1	10030
09:29:42	58.30	58.40	58.30	+2.50	2	10029
09:29:41	58.30	58.40	58.30	+2.50	1	10027
09:29:40	58.30	58.40	58.30	+2.50	5	10026
09:29:38	58.30	58.40	58.40	+2.60	3	10021
09:29:38	58.30	58.40	58.30	+2.50	5	10018
09:29:38	58.30	58.40	58.30	+2.50	1	10013
09:29:37	58.30	58.40	58.30	+2.50	2	10012
09:29:36	58.30	58.40	58.40	+2.60	2	10010
09:29:34	58.30	58.40	58.30	+2.50	1	10008
09:29:34	58.30	58.40	58.30	+2.50	1	10007
09:29:33	58.40	58.50	58.40	+2.60	1	10006
09:29:32	58.30	58.40	58.50	+2.70	1	10005
09:29:32	58.30	58.40	58.40	+2.60	2	10004
09:29:32	58.30	58.40	58.30	+2.50	1	10002
09:29:32	58.30	58.40	58.30	+2.50	1	10001
09:29:32	58.30	58.40	58.30	+2.50	1	10000
09:29:32	58.30	58.40	58.30	+2.50	1	9999
09:29:32	58.40	58.50	58.40	+2.60	3	9998
09:29:31	58.40	58.50	58.40	+2.60	1	9995
09:29:31	58.40	58.50	58.40	+2.60	2	9994
09:29:31	58.40	58.50	58.40	+2.60	5	9992
09:29:31	58.40	58.50	58.40	+2.60	2	9987
09:29:28	58.40	58.50	58.40	+2.60	5	9985
09:29:28	58.40	58.50	58.40	+2.60	1	9980
09:29:28	58.40	58.50	58.50	+2.70	1	9979
09:29:28	58.40	58.50	58.40	+2.60	2	9978
09:29:26	58.40	58.60	58.40	+2.60	2	9976
09:29:25	58.40	58.50	58.50	+2.70	3	9974
09:29:25	58.40	58.50	58.40	+2.60	1	9971
09:29:24	58.40	58.50	58.40	+2.60	2	9970
09:29:24	58.40	58.50	58.40	+2.60	1	9968
09:29:24	58.50	58.60	58.50	+2.70	2	9967
09:29:23	58.50	58.60	58.50	+2.70	1	9965
09:29:22	58.40	58.50	58.50	+2.70	7	9964
09:29:22	58.40	58.50	58.40	+2.60	1	9957
09:29:21	58.40	58.50	58.40	+2.60	20	9956
09:29:21	58.40	58.50	58.50	+2.70	2	9936
09:29:21	58.40	58.50	58.50	+2.70	5	9934
09:29:19	58.40	58.50	58.40	+2.60	1	9929
09:29:19	58.50	58.60	58.50	+2.70	1	9928
09:29:19	58.40	58.60	58.40	+2.60	2	9927
09:29:19	58.40	58.60	58.40	+2.60	1	9925
09:29:18	58.40	58.60	58.60	+2.80	3	9924
09:29:18	58.50	58.60	58.40	+2.60	6	9921
09:29:18	58.50	58.60	58.50	+2.70	24	9915
09:29:18	58.50	58.60	58.50	+2.70	23	9891
09:29:18	58.50	58.60	58.50	+2.70	2	9868
09:29:18	58.50	58.60	58.60	+2.80	3	9866
09:29:17	58.50	58.60	58.60	+2.80	2	9863
09:29:16	58.50	58.60	58.60	+2.80	5	9861
09:29:16	58.50	58.60	58.50	+2.70	1	9856
09:29:16	58.50	58.60	58.50	+2.70	1	9855
09:29:15	58.50	58.60	58.60	+2.80	1	9854
09:29:14	58.50	58.60	58.50	+2.70	2	9853
09:29:13	58.50	58.60	58.60	+2.80	2	9851
09:29:13	58.50	58.60	58.50	+2.70	1	9849
09:29:11	58.50	58.60	58.60	+2.80	3	9848
09:29:11	58.50	58.60	58.60	+2.80	1	9845
09:29:09	58.50	58.60	58.50	+2.70	1	9844
09:29:09	58.50	58.60	58.60	+2.80	1	9843
09:29:09	58.50	58.60	58.60	+2.80	3	9842
09:29:08	58.50	58.60	58.50	+2.70	2	9839
09:29:08	58.50	58.60	58.50	+2.70	1	9837
09:29:08	58.50	58.60	58.60	+2.80	1	9836
09:29:07	58.50	58.60	58.60	+2.80	1	9835
09:29:07	58.50	58.70	58.70	+2.90	1	9834
09:29:06	58.60	58.70	58.60	+2.80	2	9833
09:29:06	58.60	58.70	58.60	+2.80	15	9831
09:29:06	58.60	58.70	58.60	+2.80	1	9816
09:29:04	58.60	58.70	58.70	+2.90	3	9815
09:29:04	58.60	58.70	58.70	+2.90	1	9812
09:29:03	58.60	58.70	58.60	+2.80	1	9811
09:29:03	58.60	58.70	58.60	+2.80	5	9810
09:29:03	58.60	58.70	58.70	+2.90	5	9805
09:29:02	58.70	58.80	58.70	+2.90	12	9800
09:29:02	58.70	58.80	58.80	+3.00	2	9788
09:29:01	58.70	58.80	58.80	+3.00	1	9786
09:29:01	58.70	58.80	58.70	+2.90	1	9785
09:29:00	58.70	58.80	58.80	+3.00	1	9784
09:29:00	58.70	58.80	58.70	+2.90	5	9783
09:29:00	58.70	58.80	58.70	+2.90	1	9778
09:28:57	58.70	58.80	58.80	+3.00	3	9777
09:28:57	58.70	58.80	58.70	+2.90	1	9774
09:28:57	58.70	58.80	58.80	+3.00	2	9773
09:28:56	58.80	58.90	58.80	+3.00	1	9771
09:28:56	58.80	58.90	58.80	+3.00	16	9770
09:28:56	58.80	58.90	58.80	+3.00	24	9754
09:28:56	58.80	58.90	58.80	+3.00	16	9730
09:28:56	58.80	58.90	58.80	+3.00	5	9714
09:28:55	58.80	58.90	58.90	+3.10	1	9709
09:28:55	58.80	58.90	58.80	+3.00	3	9708
09:28:55	58.80	58.90	58.90	+3.10	2	9705
09:28:54	58.80	58.90	58.90	+3.10	1	9703
09:28:54	58.80	58.90	58.80	+3.00	1	9702
09:28:53	58.80	58.90	58.90	+3.10	1	9701
09:28:51	58.80	58.90	58.90	+3.10	1	9700
09:28:50	58.80	58.90	58.90	+3.10	3	9699
09:28:50	58.80	58.90	58.80	+3.00	1	9696
09:28:50	58.80	58.90	58.80	+3.00	1	9695
09:28:49	58.80	58.90	58.90	+3.10	1	9694
09:28:48	58.80	58.90	58.90	+3.10	1	9693
09:28:47	58.80	58.90	58.80	+3.00	1	9692
09:28:45	58.80	58.90	58.80	+3.00	1	9691
09:28:45	58.80	58.90	58.80	+3.00	1	9690
09:28:45	58.80	58.90	58.90	+3.10	1	9689
09:28:44	58.80	58.90	58.90	+3.10	1	9688
09:28:44	58.80	58.90	58.80	+3.00	1	9687
09:28:43	58.80	58.90	58.90	+3.10	3	9686
09:28:43	58.80	58.90	58.90	+3.10	1	9683
09:28:43	58.80	58.90	58.80	+3.00	2	9682
09:28:43	58.80	58.90	58.80	+3.00	8	9680
09:28:43	58.80	58.90	58.90	+3.10	1	9672
09:28:43	58.80	58.90	58.80	+3.00	25	9671
09:28:42	58.80	58.90	58.90	+3.10	5	9646
09:28:42	58.80	58.90	58.90	+3.10	1	9641
09:28:42	58.80	58.90	58.90	+3.10	1	9640
09:28:41	58.80	58.90	58.90	+3.10	2	9639
09:28:41	58.80	58.90	58.80	+3.00	1	9637
09:28:41	58.80	58.90	58.80	+3.00	1	9636
09:28:40	58.80	58.90	58.90	+3.10	1	9635
09:28:40	58.80	58.90	58.90	+3.10	1	9634
09:28:39	58.80	58.90	58.90	+3.10	1	9633
09:28:39	58.80	58.90	58.90	+3.10	1	9632
09:28:39	58.80	58.90	58.90	+3.10	1	9631
09:28:38	58.80	58.90	58.90	+3.10	1	9630
09:28:38	58.90	59.00	58.90	+3.10	1	9629
09:28:38	58.80	58.90	58.90	+3.10	1	9628
09:28:38	58.80	59.00	58.80	+3.00	10	9627
09:28:38	58.90	59.00	58.90	+3.10	1	9617
09:28:37	58.90	59.00	59.00	+3.20	1	9616
09:28:37	58.80	59.00	59.00	+3.20	2	9615
09:28:36	58.80	58.90	59.00	+3.20	2	9613
09:28:36	58.80	58.90	58.90	+3.10	1	9611
09:28:36	58.80	59.00	59.00	+3.20	3	9610
09:28:36	58.80	59.00	59.00	+3.20	1	9607
09:28:35	58.90	59.00	58.90	+3.10	1	9606
09:28:35	58.90	59.00	59.00	+3.20	2	9605
09:28:35	58.90	59.00	58.90	+3.10	1	9603
09:28:35	58.90	59.00	59.00	+3.20	1	9602
09:28:35	58.90	59.00	58.90	+3.10	1	9601
09:28:35	58.90	59.00	59.00	+3.20	1	9600
09:28:34	58.90	59.00	58.90	+3.10	1	9599
09:28:34	58.80	58.90	58.90	+3.10	6	9598
09:28:34	58.80	58.90	58.90	+3.10	5	9592
09:28:33	58.80	58.90	58.90	+3.10	1	9587
09:28:33	58.80	58.90	58.90	+3.10	2	9586
09:28:33	58.80	58.90	58.80	+3.00	2	9584
09:28:33	58.80	58.90	58.90	+3.10	16	9582
09:28:32	58.80	58.90	58.80	+3.00	1	9566
09:28:32	58.80	58.90	58.80	+3.00	1	9565
09:28:31	58.80	58.90	58.90	+3.10	1	9564
09:28:31	58.80	58.90	58.90	+3.10	1	9563
09:28:30	58.80	58.90	58.90	+3.10	3	9562
09:28:30	58.80	58.90	58.90	+3.10	1	9559
09:28:29	58.80	58.90	58.90	+3.10	3	9558
09:28:29	58.80	58.90	58.90	+3.10	1	9555
09:28:29	58.80	58.90	58.90	+3.10	2	9554
09:28:29	58.80	58.90	58.80	+3.00	1	9552
09:28:28	58.80	58.90	58.90	+3.10	1	9551
09:28:28	58.80	58.90	58.90	+3.10	1	9550
09:28:26	58.80	59.00	58.80	+3.00	2	9549
09:28:25	58.90	59.00	58.90	+3.10	1	9547
09:28:25	58.90	59.00	58.90	+3.10	1	9546
09:28:25	58.80	59.00	58.80	+3.00	1	9545
09:28:25	58.80	59.00	59.00	+3.20	1	9544
09:28:25	58.90	59.00	58.90	+3.10	1	9543
09:28:25	58.80	58.90	58.90	+3.10	4	9542
09:28:24	58.90	59.00	58.90	+3.10	6	9538
09:28:24	58.90	59.00	58.90	+3.10	4	9532
09:28:24	58.80	58.90	58.90	+3.10	1	9528
09:28:23	58.70	58.90	59.00	+3.20	46	9527
09:28:23	58.70	58.90	58.90	+3.10	54	9481
09:28:23	58.80	58.90	58.80	+3.00	3	9427
09:28:22	58.80	58.90	58.80	+3.00	1	9424
09:28:22	58.80	58.90	58.90	+3.10	3	9423
09:28:22	58.80	58.90	58.90	+3.10	2	9420
09:28:22	58.80	58.90	58.90	+3.10	10	9418
09:28:21	58.80	58.90	58.80	+3.00	10	9408
09:28:20	58.80	58.90	58.80	+3.00	1	9398
09:28:20	58.80	58.90	58.80	+3.00	1	9397
09:28:20	58.80	58.90	58.90	+3.10	4	9396
09:28:19	58.80	58.90	58.80	+3.00	2	9392
09:28:19	58.80	58.90	58.80	+3.00	1	9390
09:28:18	58.80	58.90	58.80	+3.00	1	9389
09:28:17	58.70	58.90	58.90	+3.10	5	9388
09:28:17	58.70	58.90	58.90	+3.10	1	9383
09:28:17	58.70	58.90	58.90	+3.10	1	9382
09:28:16	58.80	58.90	58.80	+3.00	6	9381
09:28:16	58.80	58.90	58.80	+3.00	1	9375
09:28:16	58.80	58.90	58.90	+3.10	1	9374
09:28:15	58.80	58.90	58.90	+3.10	3	9373
09:28:14	58.70	58.90	58.90	+3.10	7	9370
09:28:13	58.80	58.90	58.80	+3.00	1	9363
09:28:12	58.80	58.90	58.90	+3.10	1	9362
09:28:10	58.80	58.90	58.80	+3.00	2	9361
09:28:10	58.80	58.90	58.80	+3.00	4	9359
09:28:10	58.80	58.90	58.80	+3.00	1	9355
09:28:10	58.80	58.90	58.90	+3.10	1	9354
09:28:10	58.70	58.80	58.80	+3.00	8	9353
09:28:10	58.70	58.80	58.70	+2.90	1	9345
09:28:09	58.70	58.80	58.80	+3.00	3	9344
09:28:08	58.70	58.80	58.80	+3.00	5	9341
09:28:08	58.70	58.80	58.80	+3.00	5	9336
09:28:08	58.70	58.80	58.80	+3.00	3	9331
09:28:07	58.70	58.80	58.70	+2.90	1	9328
09:28:07	58.70	58.80	58.70	+2.90	1	9327
09:28:07	58.70	58.80	58.70	+2.90	1	9326
09:28:07	58.70	58.80	58.70	+2.90	1	9325
09:28:07	58.70	58.80	58.70	+2.90	1	9324
09:28:07	58.70	58.80	58.70	+2.90	1	9323
09:28:06	58.70	58.80	58.70	+2.90	1	9322
09:28:06	58.70	58.80	58.80	+3.00	1	9321
09:28:06	58.70	58.80	58.80	+3.00	1	9320
09:28:05	58.70	58.80	58.80	+3.00	1	9319
09:28:05	58.70	58.80	58.80	+3.00	1	9318
09:28:05	58.70	58.80	58.70	+2.90	1	9317
09:28:04	58.70	58.80	58.80	+3.00	1	9316
09:28:04	58.70	58.80	58.70	+2.90	1	9315
09:28:03	58.70	58.80	58.70	+2.90	1	9314
09:28:03	58.70	58.80	58.70	+2.90	1	9313
09:28:02	58.70	58.80	58.80	+3.00	1	9312
09:28:02	58.70	58.80	58.80	+3.00	2	9311
09:28:02	58.70	58.80	58.70	+2.90	1	9309
09:28:01	58.70	58.80	58.80	+3.00	3	9308
09:28:00	58.70	58.80	58.70	+2.90	1	9305
09:28:00	58.70	58.80	58.70	+2.90	1	9304
09:27:59	58.70	58.80	58.80	+3.00	1	9303
09:27:58	58.70	58.80	58.70	+2.90	2	9302
09:27:58	58.70	58.80	58.70	+2.90	4	9300
09:27:57	58.70	58.80	58.70	+2.90	10	9296
09:27:57	58.70	58.80	58.80	+3.00	1	9286
09:27:57	58.70	58.80	58.70	+2.90	1	9285
09:27:56	58.50	58.60	58.70	+2.90	24	9284
09:27:56	58.50	58.60	58.60	+2.80	11	9260
09:27:56	58.50	58.60	58.60	+2.80	1	9249
09:27:55	58.50	58.60	58.60	+2.80	1	9248
09:27:54	58.40	58.60	58.60	+2.80	3	9247
09:27:54	58.40	58.60	58.40	+2.60	1	9244
09:27:54	58.50	58.60	58.40	+2.60	3	9243
09:27:54	58.50	58.60	58.50	+2.70	3	9240
09:27:53	58.50	58.60	58.60	+2.80	2	9237
09:27:53	58.50	58.60	58.50	+2.70	1	9235
09:27:52	58.50	58.60	58.60	+2.80	10	9234
09:27:52	58.50	58.60	58.60	+2.80	1	9224
09:27:51	58.50	58.60	58.50	+2.70	1	9223
09:27:51	58.50	58.60	58.60	+2.80	1	9222
09:27:50	58.50	58.60	58.50	+2.70	1	9221
09:27:50	58.50	58.60	58.60	+2.80	1	9220
09:27:49	58.50	58.60	58.60	+2.80	1	9219
09:27:48	58.50	58.60	58.50	+2.70	1	9218
09:27:48	58.60	58.70	58.60	+2.80	4	9217
09:27:47	58.60	58.70	58.70	+2.90	3	9213
09:27:46	58.60	58.70	58.70	+2.90	2	9210
09:27:46	58.60	58.70	58.70	+2.90	2	9208
09:27:45	58.60	58.70	58.60	+2.80	1	9206
09:27:44	58.60	58.70	58.70	+2.90	1	9205
09:27:44	58.60	58.70	58.70	+2.90	5	9204
09:27:43	58.60	58.70	58.70	+2.90	1	9199
09:27:42	58.60	58.70	58.60	+2.80	10	9198
09:27:42	58.60	58.70	58.60	+2.80	1	9188
09:27:41	58.60	58.70	58.70	+2.90	5	9187
09:27:41	58.40	58.50	58.60	+2.80	36	9182
09:27:41	58.40	58.50	58.50	+2.70	32	9146
09:27:40	58.40	58.50	58.40	+2.60	5	9114
09:27:40	58.40	58.50	58.50	+2.70	3	9109
09:27:38	58.40	58.50	58.40	+2.60	1	9106
09:27:37	58.40	58.50	58.40	+2.60	1	9105
09:27:37	58.40	58.50	58.40	+2.60	1	9104
09:27:36	58.40	58.50	58.40	+2.60	1	9103
09:27:35	58.40	58.50	58.40	+2.60	1	9102
09:27:35	58.40	58.50	58.40	+2.60	1	9101
09:27:34	58.40	58.50	58.50	+2.70	1	9100
09:27:33	58.40	58.50	58.40	+2.60	1	9099
09:27:33	58.40	58.50	58.50	+2.70	1	9098
09:27:33	58.40	58.50	58.50	+2.70	3	9097
09:27:32	58.30	58.50	58.30	+2.50	1	9094
09:27:31	58.30	58.50	58.50	+2.70	1	9093
09:27:31	58.30	58.40	58.50	+2.70	1	9092
09:27:31	58.30	58.40	58.40	+2.60	9	9091
09:27:31	58.40	58.50	58.40	+2.60	1	9082
09:27:31	58.30	58.40	58.40	+2.60	1	9081
09:27:30	58.30	58.40	58.40	+2.60	1	9080
09:27:30	58.30	58.40	58.40	+2.60	1	9079
09:27:30	58.30	58.40	58.40	+2.60	1	9078
09:27:30	58.30	58.40	58.40	+2.60	4	9077
09:27:29	58.30	58.40	58.40	+2.60	2	9073
09:27:29	58.30	58.40	58.40	+2.60	1	9071
09:27:29	58.30	58.50	58.30	+2.50	1	9070
09:27:28	58.30	58.40	58.40	+2.60	1	9069
09:27:28	58.30	58.40	58.40	+2.60	2	9068
09:27:27	58.40	58.50	58.40	+2.60	11	9066
09:27:27	58.40	58.50	58.50	+2.70	1	9055
09:27:26	58.30	58.40	58.40	+2.60	1	9054
09:27:26	58.30	58.40	58.50	+2.70	17	9053
09:27:26	58.30	58.40	58.40	+2.60	3	9036
09:27:26	58.30	58.40	58.40	+2.60	3	9033
09:27:25	58.30	58.40	58.30	+2.50	1	9030
09:27:25	58.30	58.40	58.40	+2.60	1	9029
09:27:25	58.30	58.40	58.40	+2.60	2	9028
09:27:25	58.40	58.50	58.40	+2.60	11	9026
09:27:24	58.40	58.50	58.50	+2.70	5	9015
09:27:24	58.40	58.50	58.50	+2.70	15	9010
09:27:24	58.40	58.50	58.40	+2.60	10	8995
09:27:22	58.40	58.50	58.40	+2.60	1	8985
09:27:21	58.40	58.50	58.50	+2.70	1	8984
09:27:19	58.30	58.40	58.40	+2.60	1	8983
09:27:19	58.30	58.40	58.30	+2.50	1	8982
09:27:19	58.30	58.50	58.50	+2.70	3	8981
09:27:19	58.30	58.50	58.50	+2.70	3	8978
09:27:18	58.30	58.50	58.30	+2.50	1	8975
09:27:18	58.30	58.50	58.30	+2.50	2	8974
09:27:18	58.30	58.50	58.50	+2.70	1	8972
09:27:17	58.30	58.40	58.50	+2.70	8	8971
09:27:17	58.30	58.40	58.40	+2.60	1	8963
09:27:17	58.30	58.40	58.40	+2.60	1	8962
09:27:16	58.40	58.50	58.40	+2.60	40	8961
09:27:16	58.40	58.50	58.40	+2.60	1	8921
09:27:16	58.40	58.50	58.50	+2.70	1	8920
09:27:16	58.40	58.50	58.40	+2.60	1	8919
09:27:16	58.40	58.50	58.40	+2.60	1	8918
09:27:15	58.40	58.50	58.40	+2.60	1	8917
09:27:15	58.30	58.40	58.40	+2.60	10	8916
09:27:14	58.30	58.40	58.30	+2.50	1	8906
09:27:14	58.30	58.40	58.40	+2.60	1	8905
09:27:14	58.30	58.40	58.40	+2.60	3	8904
09:27:13	58.30	58.40	58.30	+2.50	1	8901
09:27:12	58.30	58.40	58.40	+2.60	1	8900
09:27:12	58.30	58.40	58.40	+2.60	1	8899
09:27:12	58.30	58.40	58.40	+2.60	3	8898
09:27:11	58.30	58.40	58.40	+2.60	1	8895
09:27:10	58.30	58.40	58.40	+2.60	1	8894
09:27:10	58.30	58.40	58.40	+2.60	2	8893
09:27:10	58.30	58.40	58.30	+2.50	1	8891
09:27:09	58.30	58.40	58.30	+2.50	20	8890
09:27:08	58.30	58.40	58.40	+2.60	1	8870
09:27:08	58.30	58.40	58.40	+2.60	1	8869
09:27:07	58.30	58.40	58.30	+2.50	1	8868
09:27:06	58.30	58.40	58.30	+2.50	1	8867
09:27:05	58.30	58.40	58.40	+2.60	3	8866
09:27:05	58.30	58.40	58.40	+2.60	1	8863
09:27:05	58.30	58.40	58.40	+2.60	1	8862
09:27:05	58.30	58.40	58.40	+2.60	1	8861
09:27:04	58.30	58.40	58.50	+2.70	3	8860
09:27:04	58.30	58.40	58.40	+2.60	1	8857
09:27:03	58.30	58.40	58.30	+2.50	1	8856
09:27:03	58.40	58.50	58.40	+2.60	1	8855
09:27:00	58.40	58.50	58.40	+2.60	1	8854
09:26:59	58.30	58.50	58.30	+2.50	1	8853
09:26:59	58.30	58.40	58.50	+2.70	2	8852
09:26:59	58.30	58.40	58.40	+2.60	1	8850
09:26:58	58.30	58.50	58.50	+2.70	1	8849
09:26:58	58.30	58.40	58.40	+2.60	1	8848
09:26:57	58.30	58.40	58.30	+2.50	1	8847
09:26:57	58.30	58.40	58.40	+2.60	2	8846
09:26:57	58.30	58.40	58.30	+2.50	1	8844
09:26:56	58.30	58.40	58.40	+2.60	1	8843
09:26:55	58.30	58.40	58.40	+2.60	1	8842
09:26:55	58.30	58.40	58.40	+2.60	1	8841
09:26:55	58.30	58.40	58.40	+2.60	7	8840
09:26:55	58.30	58.40	58.40	+2.60	1	8833
09:26:54	58.30	58.40	58.30	+2.50	2	8832
09:26:54	58.30	58.40	58.30	+2.50	1	8830
09:26:54	58.30	58.40	58.30	+2.50	2	8829
09:26:53	58.30	58.40	58.40	+2.60	1	8827
09:26:53	58.40	58.50	58.40	+2.60	1	8826
09:26:52	58.40	58.50	58.50	+2.70	6	8825
09:26:51	58.40	58.50	58.40	+2.60	1	8819
09:26:51	58.40	58.50	58.50	+2.70	3	8818
09:26:51	58.40	58.50	58.40	+2.60	1	8815
09:26:50	58.30	58.40	58.40	+2.60	1	8814
09:26:49	58.40	58.50	58.30	+2.50	1	8813
09:26:49	58.40	58.50	58.40	+2.60	4	8812
09:26:49	58.40	58.50	58.40	+2.60	4	8808
09:26:48	58.40	58.50	58.40	+2.60	1	8804
09:26:48	58.30	58.40	58.40	+2.60	11	8803
09:26:48	58.30	58.40	58.40	+2.60	1	8792
09:26:48	58.30	58.40	58.40	+2.60	3	8791
09:26:45	58.30	58.40	58.40	+2.60	6	8788
09:26:45	58.30	58.40	58.30	+2.50	2	8782
09:26:45	58.40	58.50	58.40	+2.60	1	8780
09:26:45	58.40	58.50	58.40	+2.60	6	8779
09:26:45	58.40	58.50	58.40	+2.60	100	8773
09:26:45	58.40	58.50	58.40	+2.60	1	8673
09:26:43	58.40	58.50	58.40	+2.60	2	8672
09:26:43	58.40	58.50	58.40	+2.60	1	8670
09:26:42	58.40	58.50	58.40	+2.60	1	8669
09:26:41	58.40	58.50	58.50	+2.70	2	8668
09:26:41	58.40	58.50	58.40	+2.60	2	8666
09:26:39	58.40	58.50	58.40	+2.60	1	8664
09:26:39	58.40	58.50	58.50	+2.70	2	8663
09:26:38	58.40	58.50	58.40	+2.60	1	8661
09:26:38	58.40	58.50	58.40	+2.60	1	8660
09:26:38	58.40	58.50	58.50	+2.70	2	8659
09:26:38	58.40	58.50	58.50	+2.70	1	8657
09:26:37	58.40	58.50	58.50	+2.70	1	8656
09:26:36	58.40	58.50	58.40	+2.60	1	8655
09:26:36	58.40	58.50	58.50	+2.70	2	8654
09:26:35	58.40	58.50	58.40	+2.60	1	8652
09:26:35	58.40	58.50	58.50	+2.70	1	8651
09:26:33	58.40	58.50	58.50	+2.70	1	8650
09:26:33	58.40	58.50	58.40	+2.60	1	8649
09:26:32	58.40	58.50	58.40	+2.60	5	8648
09:26:32	58.40	58.50	58.40	+2.60	1	8643
09:26:32	58.40	58.50	58.40	+2.60	11	8642
09:26:32	58.40	58.50	58.40	+2.60	1	8631
09:26:32	58.40	58.50	58.40	+2.60	1	8630
09:26:31	58.40	58.50	58.50	+2.70	1	8629
09:26:30	58.40	58.50	58.40	+2.60	3	8628
09:26:30	58.40	58.50	58.40	+2.60	2	8625
09:26:29	58.40	58.50	58.50	+2.70	2	8623
09:26:29	58.40	58.50	58.40	+2.60	2	8621
09:26:29	58.40	58.50	58.50	+2.70	1	8619
09:26:29	58.40	58.50	58.40	+2.60	1	8618
09:26:28	58.40	58.50	58.40	+2.60	5	8617
09:26:28	58.40	58.50	58.40	+2.60	1	8612
09:26:27	58.40	58.50	58.40	+2.60	8	8611
09:26:27	58.40	58.50	58.50	+2.70	1	8603
09:26:26	58.40	58.50	58.40	+2.60	1	8602
09:26:26	58.40	58.50	58.50	+2.70	1	8601
09:26:26	58.40	58.50	58.40	+2.60	1	8600
09:26:24	58.30	58.40	58.40	+2.60	11	8599
09:26:23	58.30	58.40	58.40	+2.60	1	8588
09:26:23	58.30	58.40	58.30	+2.50	1	8587
09:26:22	58.40	58.50	58.40	+2.60	29	8586
09:26:21	58.40	58.50	58.40	+2.60	4	8557
09:26:21	58.40	58.50	58.50	+2.70	4	8553
09:26:19	58.40	58.50	58.50	+2.70	4	8549
09:26:19	58.40	58.50	58.40	+2.60	1	8545
09:26:19	58.40	58.50	58.40	+2.60	1	8544
09:26:19	58.40	58.50	58.40	+2.60	1	8543
09:26:18	58.40	58.50	58.40	+2.60	1	8542
09:26:18	58.30	58.40	58.40	+2.60	8	8541
09:26:18	58.40	58.50	58.40	+2.60	2	8533
09:26:17	58.40	58.50	58.50	+2.70	4	8531
09:26:17	58.40	58.50	58.40	+2.60	1	8527
09:26:16	58.40	58.50	58.40	+2.60	4	8526
09:26:16	58.40	58.50	58.40	+2.60	1	8522
09:26:16	58.40	58.50	58.40	+2.60	1	8521
09:26:16	58.40	58.50	58.40	+2.60	3	8520
09:26:16	58.40	58.50	58.40	+2.60	5	8517
09:26:15	58.40	58.50	58.50	+2.70	1	8512
09:26:14	58.40	58.50	58.40	+2.60	3	8511
09:26:14	58.40	58.50	58.40	+2.60	1	8508
09:26:13	58.40	58.50	58.40	+2.60	1	8507
09:26:13	58.40	58.50	58.40	+2.60	1	8506
09:26:12	58.40	58.50	58.40	+2.60	2	8505
09:26:12	58.40	58.50	58.40	+2.60	5	8503
09:26:12	58.40	58.50	58.40	+2.60	1	8498
09:26:12	58.40	58.50	58.50	+2.70	1	8497
09:26:11	58.40	58.50	58.40	+2.60	1	8496
09:26:11	58.40	58.50	58.40	+2.60	1	8495
09:26:10	58.40	58.50	58.40	+2.60	1	8494
09:26:10	58.40	58.50	58.40	+2.60	1	8493
09:26:10	58.40	58.50	58.40	+2.60	2	8492
09:26:09	58.40	58.50	58.40	+2.60	1	8490
09:26:09	58.40	58.50	58.50	+2.70	3	8489
09:26:09	58.40	58.50	58.40	+2.60	1	8486
09:26:09	58.40	58.50	58.50	+2.70	5	8485
09:26:07	58.40	58.50	58.40	+2.60	1	8480
09:26:06	58.40	58.50	58.40	+2.60	1	8479
09:26:06	58.40	58.50	58.50	+2.70	1	8478
09:26:04	58.40	58.50	58.50	+2.70	1	8477
09:26:04	58.40	58.50	58.50	+2.70	1	8476
09:26:04	58.40	58.50	58.40	+2.60	1	8475
09:26:03	58.40	58.50	58.40	+2.60	1	8474
09:26:03	58.40	58.50	58.40	+2.60	10	8473
09:26:03	58.40	58.50	58.40	+2.60	1	8463
09:26:03	58.40	58.50	58.50	+2.70	1	8462
09:26:02	58.30	58.40	58.40	+2.60	10	8461
09:26:01	58.30	58.40	58.30	+2.50	1	8451
09:26:01	58.30	58.40	58.40	+2.60	1	8450
09:25:59	58.30	58.50	58.30	+2.50	2	8449
09:25:58	58.30	58.50	58.50	+2.70	1	8447
09:25:58	58.30	58.40	58.40	+2.60	1	8446
09:25:58	58.30	58.40	58.40	+2.60	1	8445
09:25:58	58.30	58.40	58.30	+2.50	1	8444
09:25:58	58.30	58.40	58.40	+2.60	1	8443
09:25:57	58.30	58.40	58.40	+2.60	1	8442
09:25:57	58.40	58.50	58.40	+2.60	1	8441
09:25:55	58.30	58.50	58.50	+2.70	2	8440
09:25:55	58.40	58.50	58.40	+2.60	1	8438
09:25:55	58.40	58.50	58.50	+2.70	1	8437
09:25:54	58.30	58.50	58.30	+2.50	1	8436
09:25:54	58.30	58.40	58.50	+2.70	5	8435
09:25:54	58.30	58.40	58.40	+2.60	2	8430
09:25:54	58.40	58.50	58.40	+2.60	8	8428
09:25:53	58.40	58.50	58.40	+2.60	1	8420
09:25:53	58.30	58.40	58.40	+2.60	3	8419
09:25:53	58.30	58.40	58.40	+2.60	1	8416
09:25:53	58.30	58.40	58.40	+2.60	1	8415
09:25:52	58.40	58.50	58.40	+2.60	1	8414
09:25:52	58.40	58.50	58.40	+2.60	1	8413
09:25:51	58.40	58.60	58.60	+2.80	1	8412
09:25:50	58.40	58.60	58.60	+2.80	10	8411
09:25:50	58.40	58.60	58.40	+2.60	5	8401
09:25:50	58.40	58.60	58.40	+2.60	1	8396
09:25:49	58.40	58.50	58.50	+2.70	2	8395
09:25:49	58.50	58.70	58.50	+2.70	23	8393
09:25:49	58.50	58.70	58.50	+2.70	1	8370
09:25:49	58.50	58.70	58.70	+2.90	2	8369
09:25:48	58.50	58.70	58.50	+2.70	1	8367
09:25:48	58.50	58.70	58.50	+2.70	1	8366
09:25:48	58.50	58.70	58.50	+2.70	3	8365
09:25:48	58.60	58.70	58.60	+2.80	6	8362
09:25:48	58.50	58.60	58.60	+2.80	4	8356
09:25:47	58.50	58.60	58.60	+2.80	1	8352
09:25:47	58.50	58.60	58.60	+2.80	1	8351
09:25:47	58.50	58.60	58.60	+2.80	3	8350
09:25:46	58.50	58.60	58.50	+2.70	1	8347
09:25:46	58.50	58.60	58.50	+2.70	1	8346
09:25:45	58.50	58.60	58.50	+2.70	1	8345
09:25:45	58.50	58.60	58.50	+2.70	1	8344
09:25:45	58.50	58.60	58.60	+2.80	2	8343
09:25:44	58.40	58.50	58.60	+2.80	3	8341
09:25:44	58.40	58.50	58.50	+2.70	7	8338
09:25:44	58.40	58.50	58.50	+2.70	1	8331
09:25:44	58.40	58.50	58.50	+2.70	1	8330
09:25:43	58.40	58.50	58.50	+2.70	1	8329
09:25:43	58.40	58.50	58.50	+2.70	2	8328
09:25:43	58.40	58.50	58.50	+2.70	1	8326
09:25:42	58.40	58.50	58.40	+2.60	1	8325
09:25:42	58.40	58.50	58.50	+2.70	1	8324
09:25:42	58.40	58.50	58.50	+2.70	2	8323
09:25:42	58.30	58.40	58.40	+2.60	3	8321
09:25:41	58.30	58.40	58.40	+2.60	1	8318
09:25:41	58.40	58.50	58.40	+2.60	6	8317
09:25:41	58.40	58.50	58.50	+2.70	5	8311
09:25:41	58.40	58.50	58.50	+2.70	1	8306
09:25:41	58.40	58.50	58.50	+2.70	1	8305
09:25:41	58.40	58.50	58.50	+2.70	1	8304
09:25:40	58.40	58.50	58.50	+2.70	1	8303
09:25:40	58.40	58.50	58.50	+2.70	1	8302
09:25:40	58.50	58.60	58.50	+2.70	10	8301
09:25:40	58.50	58.60	58.60	+2.80	1	8291
09:25:39	58.50	58.60	58.50	+2.70	1	8290
09:25:38	58.50	58.70	58.70	+2.90	5	8289
09:25:38	58.60	58.70	58.60	+2.80	1	8284
09:25:37	58.50	58.60	58.60	+2.80	1	8283
09:25:37	58.50	58.60	58.60	+2.80	1	8282
09:25:37	58.50	58.60	58.60	+2.80	2	8281
09:25:36	58.50	58.60	58.50	+2.70	1	8279
09:25:36	58.40	58.50	58.70	+2.90	23	8278
09:25:36	58.40	58.50	58.60	+2.80	15	8255
09:25:36	58.40	58.50	58.50	+2.70	12	8240
09:25:35	58.40	58.50	58.50	+2.70	1	8228
09:25:35	58.40	58.50	58.50	+2.70	4	8227
09:25:34	58.40	58.60	58.60	+2.80	1	8223
09:25:34	58.50	58.60	58.40	+2.60	9	8222
09:25:34	58.50	58.60	58.50	+2.70	1	8213
09:25:34	58.50	58.60	58.50	+2.70	1	8212
09:25:34	58.50	58.60	58.60	+2.80	1	8211
09:25:34	58.50	58.60	58.40	+2.60	1	8210
09:25:34	58.50	58.60	58.50	+2.70	2	8209
09:25:33	58.40	58.60	58.60	+2.80	2	8207
09:25:33	58.50	58.60	58.50	+2.70	1	8205
09:25:32	58.50	58.60	58.60	+2.80	1	8204
09:25:32	58.50	58.60	58.60	+2.80	2	8203
09:25:32	58.50	58.60	58.60	+2.80	1	8201
09:25:32	58.50	58.60	58.60	+2.80	5	8200
09:25:31	58.50	58.60	58.60	+2.80	5	8195
09:25:31	58.50	58.60	58.60	+2.80	1	8190
09:25:31	58.40	58.50	58.50	+2.70	1	8189
09:25:31	58.40	58.60	58.60	+2.80	2	8188
09:25:30	58.40	58.60	58.40	+2.60	1	8186
09:25:30	58.40	58.60	58.60	+2.80	1	8185
09:25:30	58.40	58.60	58.60	+2.80	1	8184
09:25:29	58.40	58.60	58.60	+2.80	10	8183
09:25:29	58.40	58.60	58.40	+2.60	4	8173
09:25:29	58.40	58.60	58.60	+2.80	1	8169
09:25:29	58.40	58.50	58.50	+2.70	2	8168
09:25:29	58.40	58.50	58.50	+2.70	4	8166
09:25:28	58.40	58.50	58.50	+2.70	5	8162
09:25:28	58.40	58.50	58.50	+2.70	1	8157
09:25:28	58.40	58.50	58.50	+2.70	2	8156
09:25:28	58.40	58.50	58.50	+2.70	1	8154
09:25:28	58.50	58.60	58.50	+2.70	69	8153
09:25:28	58.50	58.60	58.60	+2.80	10	8084
09:25:27	58.50	58.60	58.60	+2.80	3	8074
09:25:27	58.50	58.60	58.50	+2.70	1	8071
09:25:27	58.50	58.60	58.60	+2.80	1	8070
09:25:27	58.50	58.60	58.50	+2.70	1	8069
09:25:27	58.50	58.60	58.60	+2.80	1	8068
09:25:26	58.50	58.60	58.60	+2.80	1	8067
09:25:26	58.60	58.70	58.60	+2.80	16	8066
09:25:26	58.60	58.70	58.60	+2.80	2	8050
09:25:26	58.60	58.70	58.60	+2.80	5	8048
09:25:25	58.60	58.70	58.70	+2.90	5	8043
09:25:25	58.60	58.70	58.70	+2.90	2	8038
09:25:25	58.60	58.70	58.70	+2.90	1	8036
09:25:24	58.60	58.70	58.60	+2.80	5	8035
09:25:24	58.60	58.70	58.60	+2.80	1	8030
09:25:23	58.60	58.70	58.70	+2.90	1	8029
09:25:23	58.60	58.70	58.60	+2.80	2	8028
09:25:23	58.60	58.70	58.60	+2.80	1	8026
09:25:22	58.60	58.70	58.60	+2.80	1	8025
09:25:22	58.50	58.60	58.60	+2.80	1	8024
09:25:22	58.50	58.60	58.60	+2.80	1	8023
09:25:22	58.50	58.60	58.60	+2.80	3	8022
09:25:21	58.50	58.60	58.60	+2.80	1	8019
09:25:21	58.50	58.60	58.60	+2.80	1	8018
09:25:21	58.50	58.60	58.60	+2.80	2	8017
09:25:21	58.50	58.60	58.60	+2.80	1	8015
09:25:21	58.50	58.60	58.60	+2.80	1	8014
09:25:21	58.50	58.60	58.60	+2.80	2	8013
09:25:21	58.50	58.60	58.50	+2.70	5	8011
09:25:20	58.50	58.60	58.60	+2.80	1	8006
09:25:20	58.50	58.60	58.60	+2.80	4	8005
09:25:20	58.50	58.60	58.60	+2.80	3	8001
09:25:20	58.50	58.60	58.60	+2.80	1	7998
09:25:19	58.50	58.60	58.60	+2.80	1	7997
09:25:19	58.50	58.60	58.60	+2.80	2	7996
09:25:19	58.50	58.60	58.60	+2.80	1	7994
09:25:19	58.50	58.60	58.60	+2.80	1	7993
09:25:18	58.50	58.60	58.60	+2.80	1	7992
09:25:18	58.60	58.70	58.60	+2.80	5	7991
09:25:18	58.60	58.70	58.70	+2.90	5	7986
09:25:18	58.60	58.70	58.70	+2.90	1	7981
09:25:18	58.60	58.70	58.70	+2.90	1	7980
09:25:18	58.60	58.70	58.60	+2.80	3	7979
09:25:18	58.60	58.70	58.70	+2.90	1	7976
09:25:17	58.60	58.70	58.70	+2.90	1	7975
09:25:17	58.60	58.70	58.70	+2.90	1	7974
09:25:17	58.60	58.70	58.70	+2.90	1	7973
09:25:17	58.60	58.70	58.70	+2.90	1	7972
09:25:17	58.60	58.70	58.70	+2.90	1	7971
09:25:16	58.60	58.80	58.60	+2.80	6	7970
09:25:16	58.80	58.90	58.80	+3.00	1	7964
09:25:16	58.70	58.90	58.70	+2.90	5	7963
09:25:16	58.70	58.90	58.90	+3.10	2	7958
09:25:16	58.70	58.90	58.70	+2.90	1	7956
09:25:16	58.70	58.90	58.70	+2.90	5	7955
09:25:16	58.70	58.90	58.90	+3.10	3	7950
09:25:15	58.70	58.90	58.90	+3.10	1	7947
09:25:15	58.70	59.00	59.00	+3.20	1	7946
09:25:14	58.70	59.00	59.00	+3.20	1	7945
09:25:14	58.70	59.00	58.70	+2.90	1	7944
09:25:14	58.70	59.00	58.70	+2.90	1	7943
09:25:14	58.70	59.00	59.00	+3.20	2	7942
09:25:14	58.90	59.00	58.80	+3.00	14	7940
09:25:14	58.90	59.00	58.90	+3.10	11	7926
09:25:14	58.90	59.00	59.00	+3.20	2	7915
09:25:14	58.90	59.00	58.90	+3.10	1	7913
09:25:14	58.90	59.00	58.90	+3.10	3	7912
09:25:13	58.90	59.00	59.00	+3.20	12	7909
09:25:13	58.90	59.00	59.00	+3.20	1	7897
09:25:13	58.90	59.00	59.00	+3.20	2	7896
09:25:12	58.90	59.00	58.90	+3.10	2	7894
09:25:12	58.80	58.90	58.80	+3.00	2	7892
09:25:12	58.80	58.90	58.90	+3.10	11	7890
09:25:12	58.80	58.90	58.80	+3.00	1	7879
09:25:12	58.80	58.90	58.90	+3.10	2	7878
09:25:12	58.80	58.90	58.80	+3.00	1	7876
09:25:11	58.70	58.90	58.70	+2.90	2	7875
09:25:11	58.70	58.80	58.80	+3.00	5	7873
09:25:11	58.70	58.80	58.80	+3.00	12	7868
09:25:11	58.70	58.80	58.80	+3.00	14	7856
09:25:11	58.70	58.80	58.80	+3.00	5	7842
09:25:11	58.70	58.80	58.80	+3.00	2	7837
09:25:11	58.70	58.80	58.80	+3.00	5	7835
09:25:11	58.70	58.80	58.80	+3.00	1	7830
09:25:11	58.60	58.80	58.80	+3.00	1	7829
09:25:10	58.60	58.80	58.60	+2.80	1	7828
09:25:10	58.60	58.80	58.80	+3.00	1	7827
09:25:10	58.60	58.70	58.70	+2.90	4	7826
09:25:10	58.60	58.70	58.60	+2.80	1	7822
09:25:10	58.60	58.70	58.70	+2.90	12	7821
09:25:10	58.60	58.70	58.70	+2.90	1	7809
09:25:10	58.60	58.70	58.60	+2.80	1	7808
09:25:10	58.60	58.70	58.70	+2.90	3	7807
09:25:10	58.50	58.60	58.60	+2.80	12	7804
09:25:10	58.50	58.60	58.60	+2.80	13	7792
09:25:10	58.50	58.60	58.60	+2.80	2	7779
09:25:10	58.50	58.60	58.60	+2.80	1	7777
09:25:09	58.50	58.60	58.60	+2.80	1	7776
09:25:09	58.50	58.60	58.60	+2.80	1	7775
09:25:09	58.50	58.60	58.50	+2.70	1	7774
09:25:09	58.50	58.60	58.60	+2.80	11	7773
09:25:09	58.40	58.50	58.50	+2.70	4	7762
09:25:09	58.40	58.50	58.50	+2.70	21	7758
09:25:09	58.40	58.50	58.50	+2.70	4	7737
09:25:08	58.30	58.50	58.50	+2.70	12	7733
09:25:08	58.30	58.40	58.50	+2.70	59	7721
09:25:08	58.30	58.40	58.40	+2.60	1	7662
09:25:08	58.30	58.40	58.40	+2.60	1	7661
09:25:08	58.40	58.50	58.40	+2.60	13	7660
09:25:08	58.40	58.50	58.40	+2.60	1	7647
09:25:08	58.40	58.50	58.50	+2.70	1	7646
09:25:07	58.40	58.50	58.40	+2.60	1	7645
09:25:07	58.40	58.50	58.50	+2.70	2	7644
09:25:07	58.40	58.50	58.40	+2.60	1	7642
09:25:07	58.40	58.50	58.50	+2.70	2	7641
09:25:07	58.40	58.50	58.40	+2.60	1	7639
09:25:07	58.40	58.50	58.50	+2.70	2	7638
09:25:07	58.40	58.50	58.50	+2.70	10	7636
09:25:07	58.40	58.50	58.50	+2.70	10	7626
09:25:07	58.40	58.50	58.40	+2.60	1	7616
09:25:07	58.40	58.50	58.40	+2.60	1	7615
09:25:06	58.40	58.50	58.40	+2.60	5	7614
09:25:06	58.40	58.50	58.50	+2.70	2	7609
09:25:06	58.40	58.50	58.50	+2.70	1	7607
09:25:05	58.40	58.50	58.40	+2.60	1	7606
09:25:05	58.40	58.50	58.50	+2.70	6	7605
09:25:05	58.40	58.50	58.50	+2.70	3	7599
09:25:04	58.40	58.50	58.40	+2.60	1	7596
09:25:04	58.40	58.50	58.40	+2.60	1	7595
09:25:04	58.40	58.50	58.40	+2.60	3	7594
09:25:03	58.40	58.50	58.40	+2.60	1	7591
09:25:03	58.40	58.50	58.40	+2.60	10	7590
09:25:03	58.40	58.50	58.40	+2.60	8	7580
09:25:03	58.20	58.30	58.30	+2.50	5	7572
09:25:03	58.20	58.30	58.30	+2.50	10	7567
09:25:02	58.20	58.30	58.30	+2.50	1	7557
09:25:02	58.20	58.30	58.30	+2.50	1	7556
09:25:02	58.20	58.30	58.30	+2.50	1	7555
09:25:02	58.30	58.40	58.30	+2.50	2	7554
09:25:01	58.30	58.40	58.40	+2.60	15	7552
09:25:01	58.30	58.40	58.30	+2.50	1	7537
09:25:01	58.30	58.40	58.30	+2.50	1	7536
09:25:01	58.30	58.40	58.30	+2.50	1	7535
09:25:01	58.30	58.40	58.30	+2.50	1	7534
09:25:01	58.30	58.40	58.40	+2.60	2	7533
09:25:01	58.30	58.40	58.40	+2.60	10	7531
09:25:01	58.30	58.40	58.30	+2.50	2	7521
09:25:00	58.30	58.40	58.40	+2.60	1	7519
09:25:00	58.30	58.40	58.40	+2.60	3	7518
09:25:00	58.30	58.40	58.30	+2.50	3	7515
09:24:59	58.30	58.40	58.40	+2.60	1	7512
09:24:58	58.20	58.30	58.30	+2.50	7	7511
09:24:58	58.20	58.30	58.20	+2.40	1	7504
09:24:58	58.20	58.30	58.30	+2.50	1	7503
09:24:57	58.20	58.30	58.30	+2.50	1	7502
09:24:57	58.20	58.30	58.20	+2.40	1	7501
09:24:57	58.20	58.40	58.40	+2.60	1	7500
09:24:56	58.20	58.30	58.30	+2.50	1	7499
09:24:56	58.20	58.30	58.30	+2.50	1	7498
09:24:55	58.10	58.30	58.30	+2.50	1	7497
09:24:55	58.30	58.40	58.30	+2.50	1	7496
09:24:54	58.30	58.40	58.30	+2.50	2	7495
09:24:54	58.30	58.40	58.30	+2.50	4	7493
09:24:54	58.30	58.40	58.30	+2.50	1	7489
09:24:54	58.30	58.40	58.30	+2.50	3	7488
09:24:54	58.10	58.40	58.40	+2.60	1	7485
09:24:54	58.20	58.40	58.20	+2.40	15	7484
09:24:53	58.10	58.40	58.40	+2.60	15	7469
09:24:52	58.10	58.30	58.40	+2.60	14	7454
09:24:52	58.10	58.30	58.30	+2.50	36	7440
09:24:52	58.10	58.30	58.30	+2.50	1	7404
09:24:52	58.10	58.30	58.30	+2.50	2	7403
09:24:52	58.10	58.30	58.30	+2.50	1	7401
09:24:52	58.10	58.30	58.10	+2.30	1	7400
09:24:50	58.10	58.30	58.30	+2.50	2	7399
09:24:50	58.10	58.30	58.30	+2.50	1	7397
09:24:49	58.10	58.30	58.30	+2.50	3	7396
09:24:49	58.10	58.30	58.30	+2.50	1	7393
09:24:49	58.10	58.40	58.40	+2.60	1	7392
09:24:49	58.20	58.30	58.30	+2.50	1	7391
09:24:49	58.20	58.40	58.20	+2.40	1	7390
09:24:48	58.10	58.30	58.40	+2.60	9	7389
09:24:48	58.10	58.30	58.30	+2.50	1	7380
09:24:48	58.10	58.40	58.40	+2.60	1	7379
09:24:48	58.10	58.40	58.40	+2.60	1	7378
09:24:48	58.10	58.30	58.30	+2.50	1	7377
09:24:47	58.10	58.30	58.30	+2.50	5	7376
09:24:47	58.10	58.30	58.30	+2.50	2	7371
09:24:47	58.30	58.40	58.30	+2.50	3	7369
09:24:47	58.30	58.40	58.40	+2.60	20	7366
09:24:47	58.10	58.30	58.30	+2.50	1	7346
09:24:47	58.10	58.40	58.40	+2.60	4	7345
09:24:47	58.10	58.40	58.40	+2.60	1	7341
09:24:47	58.10	58.30	58.40	+2.60	4	7340
09:24:47	58.10	58.30	58.30	+2.50	6	7336
09:24:47	58.10	58.30	58.30	+2.50	1	7330
09:24:47	58.10	58.30	58.30	+2.50	1	7329
09:24:47	58.10	58.30	58.30	+2.50	2	7328
09:24:47	58.10	58.30	58.30	+2.50	1	7326
09:24:47	58.20	58.30	58.10	+2.30	6	7325
09:24:47	58.20	58.30	58.20	+2.40	4	7319
09:24:46	58.30	58.40	58.30	+2.50	4	7315
09:24:46	58.30	58.40	58.30	+2.50	8	7311
09:24:46	58.30	58.40	58.30	+2.50	8	7303
09:24:46	58.30	58.40	58.30	+2.50	8	7295
09:24:46	58.30	58.40	58.40	+2.60	1	7287
09:24:46	58.30	58.40	58.40	+2.60	1	7286
09:24:46	58.30	58.40	58.30	+2.50	1	7285
09:24:45	58.40	58.50	58.40	+2.60	1	7284
09:24:45	58.30	58.40	58.40	+2.60	3	7283
09:24:45	58.30	58.40	58.40	+2.60	2	7280
09:24:45	58.30	58.40	58.40	+2.60	1	7278
09:24:45	58.30	58.40	58.40	+2.60	1	7277
09:24:45	58.30	58.40	58.40	+2.60	1	7276
09:24:45	58.30	58.40	58.40	+2.60	1	7275
09:24:44	58.30	58.40	58.40	+2.60	1	7274
09:24:44	58.30	58.50	58.50	+2.70	1	7273
09:24:44	58.30	58.40	58.50	+2.70	3	7272
09:24:44	58.30	58.40	58.40	+2.60	2	7269
09:24:44	58.30	58.40	58.30	+2.50	1	7267
09:24:44	58.30	58.40	58.30	+2.50	1	7266
09:24:44	58.40	58.50	58.40	+2.60	7	7265
09:24:43	58.40	58.50	58.40	+2.60	1	7258
09:24:43	58.40	58.50	58.40	+2.60	2	7257
09:24:43	58.30	58.40	58.40	+2.60	8	7255
09:24:43	58.30	58.40	58.40	+2.60	1	7247
09:24:43	58.30	58.40	58.30	+2.50	1	7246
09:24:43	58.30	58.40	58.30	+2.50	1	7245
09:24:42	58.30	58.40	58.40	+2.60	1	7244
09:24:42	58.30	58.40	58.30	+2.50	10	7243
09:24:41	58.30	58.40	58.40	+2.60	2	7233
09:24:41	58.30	58.50	58.30	+2.50	2	7231
09:24:40	58.30	58.50	58.50	+2.70	1	7229
09:24:40	58.30	58.50	58.30	+2.50	1	7228
09:24:40	58.30	58.50	58.50	+2.70	2	7227
09:24:40	58.30	58.50	58.30	+2.50	1	7225
09:24:40	58.30	58.40	58.50	+2.70	7	7224
09:24:40	58.30	58.40	58.40	+2.60	23	7217
09:24:40	58.30	58.40	58.40	+2.60	3	7194
09:24:39	58.30	58.40	58.30	+2.50	1	7191
09:24:39	58.20	58.30	58.30	+2.50	20	7190
09:24:39	58.20	58.30	58.20	+2.40	1	7170
09:24:39	58.20	58.30	58.30	+2.50	1	7169
09:24:39	58.20	58.30	58.30	+2.50	10	7168
09:24:39	58.20	58.30	58.30	+2.50	1	7158
09:24:39	58.20	58.30	58.30	+2.50	1	7157
09:24:39	58.20	58.30	58.30	+2.50	4	7156
09:24:39	58.20	58.30	58.10	+2.30	4	7152
09:24:39	58.20	58.30	58.20	+2.40	5	7148
09:24:38	58.30	58.40	58.30	+2.50	1	7143
09:24:38	58.30	58.40	58.40	+2.60	1	7142
09:24:38	58.20	58.30	58.40	+2.60	8	7141
09:24:38	58.20	58.30	58.30	+2.50	3	7133
09:24:38	58.20	58.30	58.30	+2.50	5	7130
09:24:38	58.20	58.30	58.30	+2.50	2	7125
09:24:38	58.20	58.30	58.30	+2.50	3	7123
09:24:38	58.20	58.30	58.30	+2.50	1	7120
09:24:38	58.20	58.30	58.30	+2.50	1	7119
09:24:38	58.20	58.30	58.30	+2.50	1	7118
09:24:37	58.20	58.30	58.30	+2.50	1	7117
09:24:37	58.20	58.30	58.30	+2.50	1	7116
09:24:37	58.20	58.30	58.30	+2.50	2	7115
09:24:37	58.20	58.30	58.20	+2.40	2	7113
09:24:37	58.20	58.30	58.30	+2.50	1	7111
09:24:36	58.20	58.40	58.20	+2.40	1	7110
09:24:36	58.30	58.40	58.30	+2.50	2	7109
09:24:36	58.30	58.40	58.30	+2.50	2	7107
09:24:36	58.20	58.40	58.20	+2.40	2	7105
09:24:36	58.20	58.40	58.40	+2.60	1	7103
09:24:35	58.20	58.40	58.20	+2.40	2	7102
09:24:35	58.20	58.30	58.30	+2.50	1	7100
09:24:35	58.20	58.40	58.40	+2.60	1	7099
09:24:35	58.20	58.40	58.40	+2.60	2	7098
09:24:35	58.20	58.40	58.20	+2.40	2	7096
09:24:35	58.30	58.40	58.30	+2.50	1	7094
09:24:35	58.30	58.40	58.30	+2.50	1	7093
09:24:34	58.30	58.40	58.40	+2.60	3	7092
09:24:34	58.30	58.40	58.30	+2.50	1	7089
09:24:33	58.30	58.40	58.30	+2.50	3	7088
09:24:33	58.30	58.40	58.50	+2.70	1	7085
09:24:33	58.30	58.40	58.40	+2.60	2	7084
09:24:33	58.30	58.40	58.30	+2.50	1	7082
09:24:33	58.30	58.50	58.30	+2.50	1	7081
09:24:33	58.30	58.50	58.30	+2.50	3	7080
09:24:33	58.30	58.50	58.30	+2.50	5	7077
09:24:32	58.40	58.50	58.40	+2.60	1	7072
09:24:32	58.40	58.50	58.40	+2.60	1	7071
09:24:32	58.40	58.50	58.50	+2.70	1	7070
09:24:32	58.30	58.50	58.30	+2.50	1	7069
09:24:31	58.30	58.50	58.30	+2.50	2	7068
09:24:31	58.40	58.50	58.40	+2.60	2	7066
09:24:31	58.40	58.50	58.40	+2.60	2	7064
09:24:31	58.40	58.50	58.40	+2.60	2	7062
09:24:31	58.40	58.50	58.40	+2.60	2	7060
09:24:31	58.30	58.50	58.50	+2.70	1	7058
09:24:31	58.30	58.50	58.50	+2.70	2	7057
09:24:31	58.30	58.50	58.50	+2.70	1	7055
09:24:30	58.30	58.50	58.50	+2.70	6	7054
09:24:30	58.30	58.50	58.30	+2.50	1	7048
09:24:30	58.30	58.50	58.30	+2.50	2	7047
09:24:30	58.30	58.40	58.50	+2.70	19	7045
09:24:30	58.30	58.40	58.40	+2.60	31	7026
09:24:30	58.20	58.40	58.40	+2.60	2	6995
09:24:30	58.20	58.40	58.40	+2.60	2	6993
09:24:30	58.30	58.40	58.30	+2.50	2	6991
09:24:29	58.30	58.40	58.40	+2.60	12	6989
09:24:29	58.20	58.30	58.30	+2.50	2	6977
09:24:29	58.20	58.30	58.30	+2.50	3	6975
09:24:29	58.20	58.30	58.30	+2.50	1	6972
09:24:29	58.20	58.30	58.30	+2.50	1	6971
09:24:29	58.20	58.30	58.30	+2.50	2	6970
09:24:29	58.20	58.30	58.30	+2.50	5	6968
09:24:29	58.20	58.30	58.20	+2.40	2	6963
09:24:29	58.20	58.30	58.30	+2.50	1	6961
09:24:28	58.10	58.30	58.30	+2.50	2	6960
09:24:28	58.10	58.30	58.10	+2.30	2	6958
09:24:28	58.10	58.30	58.30	+2.50	4	6956
09:24:28	58.10	58.30	58.10	+2.30	1	6952
09:24:28	58.10	58.20	58.20	+2.40	1	6951
09:24:28	58.10	58.20	58.10	+2.30	1	6950
09:24:27	58.10	58.30	58.30	+2.50	1	6949
09:24:27	58.10	58.30	58.30	+2.50	5	6948
09:24:27	58.10	58.30	58.30	+2.50	2	6943
09:24:27	58.20	58.30	58.10	+2.30	2	6941
09:24:27	58.20	58.30	58.20	+2.40	3	6939
09:24:26	58.20	58.30	58.30	+2.50	1	6936
09:24:26	58.20	58.30	58.20	+2.40	2	6935
09:24:26	58.20	58.30	58.30	+2.50	4	6933
09:24:25	58.20	58.30	58.30	+2.50	6	6929
09:24:25	58.20	58.30	58.30	+2.50	2	6923
09:24:25	58.20	58.30	58.30	+2.50	1	6921
09:24:25	58.20	58.30	58.30	+2.50	2	6920
09:24:25	58.20	58.30	58.20	+2.40	1	6918
09:24:24	58.10	58.20	58.20	+2.40	1	6917
09:24:24	58.00	58.30	58.30	+2.50	1	6916
09:24:24	58.00	58.30	58.30	+2.50	6	6915
09:24:24	58.10	58.30	58.10	+2.30	1	6909
09:24:24	58.10	58.20	58.20	+2.40	6	6908
09:24:24	58.10	58.20	58.20	+2.40	5	6902
09:24:24	58.10	58.20	58.20	+2.40	1	6897
09:24:24	58.00	58.10	58.10	+2.30	2	6896
09:24:24	58.00	58.10	58.10	+2.30	3	6894
09:24:23	58.00	58.20	58.00	+2.20	10	6891
09:24:23	58.10	58.20	58.10	+2.30	3	6881
09:24:23	58.10	58.20	58.20	+2.40	10	6878
09:24:23	58.10	58.20	58.20	+2.40	1	6868
09:24:22	58.00	58.10	58.10	+2.30	1	6867
09:24:22	58.00	58.10	58.10	+2.30	1	6866
09:24:22	58.00	58.10	58.10	+2.30	1	6865
09:24:22	58.00	58.10	58.00	+2.20	1	6864
09:24:22	58.00	58.10	58.00	+2.20	2	6863
09:24:22	58.00	58.20	58.20	+2.40	1	6861
09:24:21	58.00	58.20	58.20	+2.40	1	6860
09:24:21	58.00	58.20	58.20	+2.40	5	6859
09:24:21	58.00	58.10	58.10	+2.30	1	6854
09:24:21	58.00	58.20	58.00	+2.20	1	6853
09:24:21	58.00	58.20	58.20	+2.40	1	6852
09:24:21	58.00	58.20	58.20	+2.40	1	6851
09:24:21	57.90	58.00	58.00	+2.20	1	6850
09:24:21	58.00	58.20	58.00	+2.20	3	6849
09:24:21	58.00	58.20	58.20	+2.40	3	6846
09:24:21	58.00	58.10	58.10	+2.30	11	6843
09:24:21	58.10	58.20	58.10	+2.30	3	6832
09:24:21	58.00	58.10	58.10	+2.30	4	6829
09:24:21	58.00	58.10	58.00	+2.20	1	6825
09:24:21	58.00	58.10	58.10	+2.30	10	6824
09:24:21	58.00	58.10	58.00	+2.20	1	6814
09:24:21	58.00	58.10	58.10	+2.30	1	6813
09:24:20	58.00	58.10	58.10	+2.30	2	6812
09:24:20	58.00	58.10	58.10	+2.30	2	6810
09:24:20	57.90	58.10	58.10	+2.30	4	6808
09:24:19	57.90	58.10	58.10	+2.30	1	6804
09:24:19	57.90	58.00	58.00	+2.20	1	6803
09:24:19	58.00	58.10	58.00	+2.20	2	6802
09:24:18	58.00	58.10	58.10	+2.30	4	6800
09:24:18	58.00	58.10	58.00	+2.20	1	6796
09:24:18	58.00	58.10	58.00	+2.20	5	6795
09:24:18	58.00	58.10	58.00	+2.20	3	6790
09:24:18	58.00	58.10	58.00	+2.20	1	6787
09:24:18	58.00	58.10	58.10	+2.30	2	6786
09:24:18	58.00	58.10	58.10	+2.30	2	6784
09:24:18	58.00	58.10	58.10	+2.30	6	6782
09:24:17	58.00	58.10	58.10	+2.30	6	6776
09:24:17	58.00	58.10	58.10	+2.30	2	6770
09:24:17	58.00	58.10	58.10	+2.30	4	6768
09:24:17	58.00	58.10	58.10	+2.30	30	6764
09:24:17	58.00	58.10	58.10	+2.30	2	6734
09:24:16	58.00	58.10	58.10	+2.30	1	6732
09:24:16	58.00	58.10	58.10	+2.30	1	6731
09:24:16	58.00	58.10	58.00	+2.20	2	6730
09:24:16	58.00	58.10	58.00	+2.20	4	6728
09:24:16	58.00	58.10	58.10	+2.30	1	6724
09:24:16	57.90	58.10	58.10	+2.30	6	6723
09:24:16	57.90	58.10	57.90	+2.10	1	6717
09:24:16	57.90	58.00	58.00	+2.20	8	6716
09:24:16	57.90	58.00	58.00	+2.20	1	6708
09:24:16	57.90	58.00	58.00	+2.20	15	6707
09:24:16	57.90	58.00	58.00	+2.20	2	6692
09:24:16	57.90	58.00	58.00	+2.20	100	6690
09:24:15	57.90	58.00	58.00	+2.20	1	6590
09:24:15	57.90	58.00	57.90	+2.10	1	6589
09:24:15	57.90	58.00	57.90	+2.10	1	6588
09:24:15	57.90	58.00	58.00	+2.20	3	6587
09:24:15	57.90	58.00	58.00	+2.20	2	6584
09:24:15	57.90	58.00	58.00	+2.20	1	6582
09:24:14	57.90	58.00	58.00	+2.20	1	6581
09:24:14	57.90	58.00	58.00	+2.20	1	6580
09:24:14	57.90	58.00	58.00	+2.20	3	6579
09:24:14	57.90	58.00	57.90	+2.10	1	6576
09:24:14	57.90	58.00	58.00	+2.20	2	6575
09:24:13	57.80	58.00	58.00	+2.20	50	6573
09:24:12	57.80	57.90	57.90	+2.10	1	6523
09:24:12	57.80	58.00	58.00	+2.20	2	6522
09:24:12	57.80	58.00	58.00	+2.20	1	6520
09:24:12	57.90	58.00	57.90	+2.10	1	6519
09:24:12	57.90	58.00	57.90	+2.10	2	6518
09:24:11	57.90	58.00	58.00	+2.20	1	6516
09:24:11	57.90	58.00	58.00	+2.20	5	6515
09:24:11	57.90	58.00	57.90	+2.10	1	6510
09:24:10	57.90	58.00	58.00	+2.20	3	6509
09:24:10	57.90	58.00	57.90	+2.10	1	6506
09:24:10	57.90	58.00	58.00	+2.20	1	6505
09:24:10	57.90	58.00	58.00	+2.20	1	6504
09:24:10	57.90	58.00	58.00	+2.20	1	6503
09:24:10	57.90	58.00	58.00	+2.20	10	6502
09:24:10	57.90	58.00	57.80	+2.00	8	6492
09:24:10	57.90	58.00	57.90	+2.10	2	6484
09:24:10	57.90	58.00	58.00	+2.20	1	6482
09:24:10	57.90	58.00	58.00	+2.20	1	6481
09:24:10	57.90	58.00	58.00	+2.20	5	6480
09:24:10	57.90	58.00	58.00	+2.20	2	6475
09:24:10	57.90	58.00	58.00	+2.20	1	6473
09:24:09	57.90	58.00	58.00	+2.20	1	6472
09:24:09	57.90	58.00	58.00	+2.20	1	6471
09:24:09	57.80	58.00	58.00	+2.20	2	6470
09:24:09	57.80	58.00	57.80	+2.00	1	6468
09:24:08	57.80	58.00	58.00	+2.20	1	6467
09:24:08	57.80	57.90	57.90	+2.10	1	6466
09:24:08	57.80	58.00	58.00	+2.20	2	6465
09:24:08	57.80	58.00	57.80	+2.00	1	6463
09:24:08	57.80	58.00	57.80	+2.00	1	6462
09:24:07	57.80	58.00	58.00	+2.20	10	6461
09:24:07	57.80	58.00	58.00	+2.20	1	6451
09:24:07	57.80	58.00	57.80	+2.00	2	6450
09:24:07	57.80	58.00	57.80	+2.00	1	6448
09:24:07	57.80	58.00	57.80	+2.00	1	6447
09:24:07	57.80	58.00	57.80	+2.00	1	6446
09:24:07	57.80	58.00	57.80	+2.00	1	6445
09:24:07	57.80	58.00	57.80	+2.00	1	6444
09:24:07	57.80	58.00	57.80	+2.00	1	6443
09:24:07	57.80	58.00	58.00	+2.20	2	6442
09:24:07	57.80	58.00	58.00	+2.20	22	6440
09:24:07	57.80	58.00	58.00	+2.20	3	6418
09:24:07	57.80	58.00	57.80	+2.00	1	6415
09:24:07	57.80	58.00	57.80	+2.00	1	6414
09:24:06	57.80	58.00	58.00	+2.20	3	6413
09:24:06	57.80	58.00	57.80	+2.00	1	6410
09:24:06	57.80	57.90	57.90	+2.10	1	6409
09:24:06	57.90	58.00	57.90	+2.10	4	6408
09:24:06	57.90	58.00	57.90	+2.10	1	6404
09:24:05	57.80	57.90	58.00	+2.20	19	6403
09:24:05	57.80	57.90	57.90	+2.10	1	6384
09:24:05	57.90	58.00	57.90	+2.10	12	6383
09:24:05	57.90	58.00	58.00	+2.20	2	6371
09:24:05	57.80	58.00	58.00	+2.20	1	6369
09:24:05	57.70	57.80	58.00	+2.20	26	6368
09:24:05	57.70	57.80	57.90	+2.10	38	6342
09:24:05	57.70	57.80	57.80	+2.00	136	6304
09:24:03	57.70	57.80	57.80	+2.00	3	6168
09:24:03	57.70	57.80	57.80	+2.00	7	6165
09:24:03	57.70	57.80	57.70	+1.90	1	6158
09:24:02	57.70	57.80	57.70	+1.90	3	6157
09:24:02	57.70	57.80	57.80	+2.00	2	6154
09:24:01	57.70	57.80	57.80	+2.00	1	6152
09:24:01	57.70	57.80	57.80	+2.00	30	6151
09:24:00	57.70	57.80	57.70	+1.90	2	6121
09:24:00	57.70	57.80	57.70	+1.90	2	6119
09:24:00	57.70	57.80	57.80	+2.00	3	6117
09:24:00	57.70	57.80	57.70	+1.90	1	6114
09:24:00	57.70	57.80	57.70	+1.90	1	6113
09:23:59	57.70	57.80	57.80	+2.00	2	6112
09:23:59	57.70	57.80	57.80	+2.00	1	6110
09:23:59	57.70	57.80	57.80	+2.00	1	6109
09:23:59	57.70	57.80	57.70	+1.90	4	6108
09:23:58	57.70	57.80	57.70	+1.90	2	6104
09:23:58	57.70	57.80	57.70	+1.90	1	6102
09:23:58	57.70	57.80	57.70	+1.90	1	6101
09:23:58	57.70	57.80	57.70	+1.90	4	6100
09:23:57	57.70	57.80	57.80	+2.00	1	6096
09:23:57	57.60	57.70	57.70	+1.90	1	6095
09:23:57	57.60	57.70	57.70	+1.90	33	6094
09:23:57	57.60	57.70	57.70	+1.90	10	6061
09:23:57	57.60	57.70	57.70	+1.90	1	6051
09:23:57	57.60	57.70	57.60	+1.80	1	6050
09:23:57	57.60	57.70	57.70	+1.90	1	6049
09:23:57	57.60	57.70	57.70	+1.90	5	6048
09:23:56	57.60	57.70	57.70	+1.90	1	6043
09:23:56	57.60	57.70	57.60	+1.80	2	6042
09:23:55	57.60	57.70	57.70	+1.90	3	6040
09:23:55	57.60	57.70	57.70	+1.90	1	6037
09:23:55	57.60	57.70	57.70	+1.90	2	6036
09:23:54	57.60	57.70	57.70	+1.90	20	6034
09:23:54	57.60	57.70	57.70	+1.90	1	6014
09:23:54	57.60	57.70	57.60	+1.80	1	6013
09:23:54	57.60	57.70	57.70	+1.90	5	6012
09:23:53	57.60	57.70	57.60	+1.80	1	6007
09:23:53	57.60	57.70	57.60	+1.80	2	6006
09:23:52	57.60	57.70	57.60	+1.80	1	6004
09:23:51	57.60	57.70	57.60	+1.80	2	6003
09:23:50	57.60	57.70	57.70	+1.90	1	6001
09:23:50	57.60	57.70	57.70	+1.90	1	6000
09:23:50	57.60	57.70	57.60	+1.80	10	5999
09:23:50	57.60	57.70	57.60	+1.80	2	5989
09:23:49	57.60	57.70	57.70	+1.90	2	5987
09:23:49	57.60	57.70	57.70	+1.90	1	5985
09:23:49	57.60	57.70	57.60	+1.80	1	5984
09:23:48	57.60	57.70	57.70	+1.90	5	5983
09:23:48	57.60	57.70	57.60	+1.80	1	5978
09:23:47	57.50	57.60	57.60	+1.80	5	5977
09:23:47	57.50	57.60	57.60	+1.80	20	5972
09:23:47	57.50	57.60	57.60	+1.80	5	5952
09:23:46	57.50	57.60	57.50	+1.70	1	5947
09:23:45	57.50	57.60	57.60	+1.80	4	5946
09:23:45	57.50	57.60	57.60	+1.80	1	5942
09:23:45	57.50	57.60	57.60	+1.80	4	5941
09:23:45	57.50	57.60	57.60	+1.80	23	5937
09:23:44	57.50	57.60	57.50	+1.70	2	5914
09:23:43	57.50	57.60	57.60	+1.80	2	5912
09:23:43	57.50	57.60	57.50	+1.70	1	5910
09:23:42	57.50	57.60	57.60	+1.80	4	5909
09:23:41	57.50	57.60	57.50	+1.70	1	5905
09:23:41	57.50	57.60	57.50	+1.70	10	5904
09:23:40	57.50	57.60	57.60	+1.80	2	5894
09:23:38	57.50	57.60	57.50	+1.70	1	5892
09:23:36	57.50	57.60	57.60	+1.80	2	5891
09:23:35	57.40	57.60	57.60	+1.80	1	5889
09:23:35	57.50	57.60	57.50	+1.70	1	5888
09:23:35	57.50	57.60	57.50	+1.70	1	5887
09:23:35	57.50	57.60	57.50	+1.70	1	5886
09:23:34	57.50	57.60	57.50	+1.70	1	5885
09:23:34	57.40	57.50	57.50	+1.70	1	5884
09:23:33	57.50	57.60	57.50	+1.70	5	5883
09:23:33	57.50	57.60	57.50	+1.70	1	5878
09:23:33	57.50	57.60	57.50	+1.70	1	5877
09:23:33	57.40	57.50	57.50	+1.70	4	5876
09:23:32	57.40	57.50	57.40	+1.60	4	5872
09:23:31	57.40	57.50	57.40	+1.60	1	5868
09:23:31	57.40	57.50	57.50	+1.70	2	5867
09:23:30	57.40	57.50	57.40	+1.60	3	5865
09:23:27	57.40	57.50	57.40	+1.60	1	5862
09:23:27	57.40	57.50	57.50	+1.70	1	5861
09:23:26	57.40	57.50	57.60	+1.80	9	5860
09:23:26	57.40	57.50	57.50	+1.70	1	5851
09:23:25	57.40	57.60	57.40	+1.60	1	5850
09:23:23	57.50	57.60	57.50	+1.70	1	5849
09:23:21	57.50	57.60	57.50	+1.70	2	5848
09:23:21	57.50	57.60	57.50	+1.70	1	5846
09:23:21	57.50	57.60	57.50	+1.70	1	5845
09:23:19	57.50	57.60	57.50	+1.70	1	5844
09:23:19	57.50	57.60	57.60	+1.80	2	5843
09:23:19	57.50	57.60	57.50	+1.70	2	5841
09:23:19	57.50	57.60	57.60	+1.80	3	5839
09:23:18	57.40	57.50	57.50	+1.70	1	5836
09:23:18	57.40	57.50	57.60	+1.80	6	5835
09:23:18	57.40	57.50	57.50	+1.70	24	5829
09:23:17	57.40	57.50	57.40	+1.60	1	5805
09:23:17	57.40	57.50	57.50	+1.70	1	5804
09:23:16	57.40	57.50	57.50	+1.70	1	5803
09:23:16	57.40	57.50	57.50	+1.70	1	5802
09:23:15	57.40	57.50	57.50	+1.70	20	5801
09:23:14	57.40	57.50	57.40	+1.60	9	5781
09:23:14	57.40	57.50	57.40	+1.60	1	5772
09:23:14	57.40	57.50	57.50	+1.70	1	5771
09:23:13	57.40	57.50	57.40	+1.60	1	5770
09:23:13	57.40	57.50	57.50	+1.70	2	5769
09:23:11	57.40	57.50	57.50	+1.70	2	5767
09:23:11	57.40	57.50	57.40	+1.60	1	5765
09:23:11	57.30	57.50	57.30	+1.50	1	5764
09:23:11	57.30	57.50	57.50	+1.70	30	5763
09:23:10	57.30	57.40	57.40	+1.60	2	5733
09:23:07	57.30	57.50	57.30	+1.50	1	5731
09:23:07	57.30	57.40	57.50	+1.70	14	5730
09:23:07	57.30	57.40	57.40	+1.60	1	5716
09:23:06	57.30	57.40	57.40	+1.60	1	5715
09:23:06	57.40	57.50	57.40	+1.60	2	5714
09:23:05	57.40	57.50	57.40	+1.60	1	5712
09:23:05	57.30	57.40	57.40	+1.60	1	5711
09:23:05	57.40	57.50	57.40	+1.60	10	5710
09:23:04	57.40	57.50	57.40	+1.60	18	5700
09:23:04	57.30	57.40	57.40	+1.60	22	5682
09:23:01	57.30	57.40	57.40	+1.60	1	5660
09:22:59	57.30	57.40	57.30	+1.50	1	5659
09:22:59	57.30	57.40	57.40	+1.60	4	5658
09:22:58	57.30	57.40	57.40	+1.60	5	5654
09:22:56	57.30	57.40	57.30	+1.50	1	5649
09:22:55	57.30	57.40	57.30	+1.50	1	5648
09:22:53	57.30	57.40	57.30	+1.50	1	5647
09:22:52	57.20	57.40	57.40	+1.60	2	5646
09:22:52	57.20	57.30	57.30	+1.50	1	5644
09:22:48	57.20	57.40	57.40	+1.60	1	5643
09:22:48	57.20	57.30	57.40	+1.60	12	5642
09:22:48	57.20	57.30	57.30	+1.50	8	5630
09:22:47	57.20	57.30	57.30	+1.50	1	5622
09:22:43	57.20	57.30	57.30	+1.50	1	5621
09:22:40	57.20	57.30	57.30	+1.50	1	5620
09:22:39	57.20	57.40	57.40	+1.60	1	5619
09:22:39	57.20	57.30	57.30	+1.50	5	5618
09:22:39	57.30	57.40	57.30	+1.50	6	5613
09:22:39	57.30	57.40	57.30	+1.50	1	5607
09:22:39	57.30	57.40	57.30	+1.50	20	5606
09:22:39	57.30	57.40	57.40	+1.60	1	5586
09:22:38	57.30	57.40	57.40	+1.60	1	5585
09:22:35	57.30	57.40	57.40	+1.60	1	5584
09:22:35	57.30	57.40	57.40	+1.60	10	5583
09:22:32	57.30	57.40	57.40	+1.60	10	5573
09:22:31	57.30	57.40	57.40	+1.60	1	5563
09:22:30	57.30	57.40	57.40	+1.60	1	5562
09:22:27	57.30	57.40	57.30	+1.50	1	5561
09:22:26	57.30	57.40	57.40	+1.60	4	5560
09:22:20	57.30	57.50	57.30	+1.50	1	5556
09:22:20	57.30	57.40	57.50	+1.70	5	5555
09:22:20	57.30	57.40	57.40	+1.60	5	5550
09:22:20	57.30	57.40	57.40	+1.60	10	5545
09:22:19	57.30	57.40	57.40	+1.60	1	5535
09:22:19	57.30	57.40	57.40	+1.60	2	5534
09:22:18	57.30	57.40	57.40	+1.60	1	5532
09:22:18	57.30	57.40	57.40	+1.60	1	5531
09:22:15	57.30	57.40	57.40	+1.60	1	5530
09:22:15	57.40	57.50	57.40	+1.60	1	5529
09:22:13	57.40	57.50	57.40	+1.60	1	5528
09:22:12	57.30	57.40	57.40	+1.60	5	5527
09:22:11	57.30	57.40	57.40	+1.60	1	5522
09:22:10	57.30	57.40	57.40	+1.60	2	5521
09:22:10	57.30	57.40	57.30	+1.50	1	5519
09:22:10	57.30	57.40	57.30	+1.50	4	5518
09:22:09	57.30	57.40	57.30	+1.50	1	5514
09:22:09	57.30	57.40	57.40	+1.60	1	5513
09:22:07	57.30	57.50	57.30	+1.50	1	5512
09:22:07	57.30	57.40	57.50	+1.70	8	5511
09:22:07	57.30	57.40	57.40	+1.60	2	5503
09:22:05	57.30	57.40	57.40	+1.60	1	5501
09:22:05	57.30	57.50	57.30	+1.50	2	5500
09:22:05	57.40	57.50	57.40	+1.60	2	5498
09:22:02	57.30	57.50	57.30	+1.50	1	5496
09:22:02	57.30	57.50	57.50	+1.70	4	5495
09:22:02	57.30	57.40	57.40	+1.60	1	5491
09:22:01	57.30	57.40	57.40	+1.60	1	5490
09:22:01	57.40	57.50	57.40	+1.60	1	5489
09:22:00	57.40	57.50	57.40	+1.60	1	5488
09:22:00	57.30	57.40	57.40	+1.60	9	5487
09:22:00	57.30	57.40	57.40	+1.60	4	5478
09:21:59	57.30	57.40	57.40	+1.60	1	5474
09:21:58	57.30	57.40	57.40	+1.60	1	5473
09:21:56	57.30	57.40	57.40	+1.60	1	5472
09:21:53	57.30	57.40	57.40	+1.60	1	5471
09:21:52	57.30	57.40	57.40	+1.60	1	5470
09:21:50	57.30	57.40	57.40	+1.60	1	5469
09:21:48	57.30	57.40	57.40	+1.60	1	5468
09:21:47	57.30	57.40	57.30	+1.50	1	5467
09:21:47	57.30	57.40	57.40	+1.60	2	5466
09:21:46	57.30	57.40	57.40	+1.60	1	5464
09:21:44	57.30	57.50	57.30	+1.50	1	5463
09:21:44	57.30	57.40	57.50	+1.70	2	5462
09:21:44	57.30	57.40	57.40	+1.60	1	5460
09:21:44	57.40	57.50	57.40	+1.60	2	5459
09:21:43	57.30	57.40	57.40	+1.60	2	5457
09:21:43	57.30	57.40	57.30	+1.50	1	5455
09:21:42	57.40	57.50	57.40	+1.60	1	5454
09:21:40	57.30	57.50	57.30	+1.50	1	5453
09:21:40	57.30	57.50	57.50	+1.70	1	5452
09:21:40	57.30	57.50	57.50	+1.70	1	5451
09:21:38	57.30	57.50	57.30	+1.50	1	5450
09:21:38	57.40	57.50	57.40	+1.60	1	5449
09:21:38	57.30	57.40	57.40	+1.60	4	5448
09:21:36	57.30	57.40	57.30	+1.50	4	5444
09:21:36	57.30	57.40	57.40	+1.60	3	5440
09:21:36	57.30	57.40	57.40	+1.60	15	5437
09:21:35	57.30	57.40	57.30	+1.50	2	5422
09:21:32	57.30	57.40	57.30	+1.50	1	5420
09:21:31	57.30	57.40	57.30	+1.50	1	5419
09:21:29	57.30	57.40	57.30	+1.50	6	5418
09:21:29	57.20	57.30	57.30	+1.50	9	5412
09:21:29	57.20	57.30	57.30	+1.50	2	5403
09:21:29	57.20	57.30	57.30	+1.50	1	5401
09:21:26	57.10	57.20	57.20	+1.40	1	5400
09:21:25	57.10	57.20	57.30	+1.50	9	5399
09:21:25	57.10	57.20	57.20	+1.40	1	5390
09:21:24	57.10	57.30	57.10	+1.30	1	5389
09:21:22	57.10	57.20	57.20	+1.40	10	5388
09:21:21	57.10	57.30	57.10	+1.30	1	5378
09:21:19	57.10	57.30	57.30	+1.50	4	5377
09:21:18	57.10	57.30	57.30	+1.50	1	5373
09:21:18	57.10	57.20	57.10	+1.30	2	5372
09:21:18	57.20	57.30	57.20	+1.40	14	5370
09:21:18	57.20	57.30	57.20	+1.40	13	5356
09:21:18	57.20	57.30	57.20	+1.40	35	5343
09:21:17	57.20	57.30	57.30	+1.50	1	5308
09:21:17	57.20	57.30	57.30	+1.50	5	5307
09:21:17	57.20	57.30	57.30	+1.50	1	5302
09:21:15	57.20	57.30	57.30	+1.50	1	5301
09:21:15	57.20	57.30	57.20	+1.40	1	5300
09:21:13	57.20	57.30	57.30	+1.50	4	5299
09:21:13	57.30	57.40	57.30	+1.50	7	5295
09:21:11	57.30	57.40	57.30	+1.50	1	5288
09:21:11	57.30	57.40	57.30	+1.50	2	5287
09:21:08	57.30	57.40	57.30	+1.50	1	5285
09:21:06	57.30	57.50	57.30	+1.50	1	5284
09:21:05	57.30	57.50	57.30	+1.50	1	5283
09:21:05	57.30	57.50	57.50	+1.70	1	5282
09:21:04	57.20	57.30	57.30	+1.50	1	5281
09:21:04	57.20	57.30	57.50	+1.70	9	5280
09:21:04	57.20	57.30	57.40	+1.60	12	5271
09:21:04	57.20	57.30	57.30	+1.50	7	5259
09:21:02	57.20	57.30	57.30	+1.50	1	5252
09:21:02	57.20	57.30	57.20	+1.40	1	5251
09:21:02	57.20	57.30	57.20	+1.40	2	5250
09:21:02	57.20	57.30	57.20	+1.40	2	5248
09:21:01	57.20	57.30	57.30	+1.50	1	5246
09:21:00	57.20	57.30	57.30	+1.50	1	5245
09:20:59	57.20	57.30	57.20	+1.40	1	5244
09:20:57	57.20	57.30	57.30	+1.50	1	5243
09:20:57	57.20	57.30	57.30	+1.50	1	5242
09:20:56	57.20	57.30	57.20	+1.40	1	5241
09:20:56	57.20	57.30	57.20	+1.40	1	5240
09:20:55	57.20	57.30	57.20	+1.40	2	5239
09:20:55	57.20	57.30	57.30	+1.50	1	5237
09:20:54	57.20	57.30	57.20	+1.40	1	5236
09:20:52	57.20	57.40	57.20	+1.40	1	5235
09:20:52	57.20	57.30	57.40	+1.60	19	5234
09:20:52	57.20	57.30	57.30	+1.50	1	5215
09:20:52	57.20	57.30	57.20	+1.40	1	5214
09:20:51	57.20	57.30	57.30	+1.50	3	5213
09:20:50	57.20	57.30	57.30	+1.50	1	5210
09:20:49	57.10	57.30	57.10	+1.30	1	5209
09:20:48	57.10	57.30	57.30	+1.50	6	5208
09:20:48	57.10	57.20	57.20	+1.40	1	5202
09:20:47	57.10	57.30	57.10	+1.30	1	5201
09:20:47	57.10	57.20	57.20	+1.40	4	5200
09:20:46	57.10	57.20	57.20	+1.40	1	5196
09:20:46	57.10	57.20	57.10	+1.30	1	5195
09:20:45	57.10	57.20	57.10	+1.30	1	5194
09:20:45	57.10	57.20	57.20	+1.40	1	5193
09:20:42	57.10	57.30	57.10	+1.30	1	5192
09:20:42	57.10	57.20	57.30	+1.50	22	5191
09:20:42	57.10	57.20	57.20	+1.40	14	5169
09:20:40	57.10	57.20	57.10	+1.30	4	5155
09:20:37	57.10	57.20	57.10	+1.30	1	5151
09:20:37	57.10	57.20	57.10	+1.30	3	5150
09:20:37	57.10	57.20	57.20	+1.40	3	5147
09:20:36	57.10	57.20	57.10	+1.30	1	5144
09:20:36	57.10	57.20	57.20	+1.40	1	5143
09:20:32	57.10	57.20	57.10	+1.30	1	5142
09:20:32	57.10	57.20	57.20	+1.40	5	5141
09:20:27	57.10	57.30	57.10	+1.30	1	5136
09:20:27	57.10	57.20	57.20	+1.40	3	5135
09:20:24	57.10	57.20	57.20	+1.40	2	5132
09:20:24	57.10	57.20	57.10	+1.30	1	5130
09:20:24	57.10	57.20	57.20	+1.40	1	5129
09:20:22	57.10	57.20	57.10	+1.30	2	5128
09:20:20	57.10	57.30	57.10	+1.30	2	5126
09:20:20	57.10	57.30	57.10	+1.30	1	5124
09:20:20	57.10	57.30	57.10	+1.30	1	5123
09:20:19	57.10	57.30	57.30	+1.50	3	5122
09:20:19	57.20	57.30	57.20	+1.40	1	5119
09:20:17	57.10	57.30	57.10	+1.30	5	5118
09:20:17	57.10	57.20	57.20	+1.40	1	5113
09:20:17	57.20	57.30	57.20	+1.40	1	5112
09:20:17	57.20	57.30	57.20	+1.40	1	5111
09:20:17	57.20	57.30	57.20	+1.40	1	5110
09:20:17	57.10	57.20	57.20	+1.40	1	5109
09:20:17	57.10	57.20	57.20	+1.40	2	5108
09:20:15	57.10	57.20	57.10	+1.30	1	5106
09:20:12	57.10	57.30	57.10	+1.30	1	5105
09:20:12	57.20	57.30	57.20	+1.40	2	5104
09:20:11	57.20	57.30	57.30	+1.50	5	5102
09:20:11	57.20	57.30	57.20	+1.40	1	5097
09:20:10	57.10	57.20	57.20	+1.40	1	5096
09:20:10	57.10	57.20	57.10	+1.30	1	5095
09:20:09	57.10	57.20	57.20	+1.40	1	5094
09:20:09	57.10	57.20	57.10	+1.30	1	5093
09:20:07	57.10	57.20	57.20	+1.40	5	5092
09:20:07	57.10	57.20	57.10	+1.30	1	5087
09:20:06	57.10	57.20	57.10	+1.30	1	5086
09:20:06	57.10	57.20	57.20	+1.40	15	5085
09:20:05	57.10	57.20	57.10	+1.30	1	5070
09:20:05	57.10	57.20	57.20	+1.40	1	5069
09:20:02	57.10	57.20	57.10	+1.30	1	5068
09:20:02	57.10	57.20	57.20	+1.40	1	5067
09:19:58	57.10	57.20	57.10	+1.30	1	5066
09:19:58	57.10	57.20	57.20	+1.40	2	5065
09:19:53	57.10	57.20	57.10	+1.30	2	5063
09:19:53	57.10	57.20	57.20	+1.40	1	5061
09:19:53	57.10	57.20	57.10	+1.30	1	5060
09:19:53	57.10	57.20	57.10	+1.30	1	5059
09:19:53	57.20	57.30	57.20	+1.40	11	5058
09:19:52	57.20	57.40	57.20	+1.40	1	5047
09:19:49	57.20	57.40	57.20	+1.40	14	5046
09:19:49	57.20	57.40	57.20	+1.40	1	5032
09:19:48	57.30	57.40	57.30	+1.50	1	5031
09:19:48	57.20	57.40	57.20	+1.40	1	5030
09:19:46	57.30	57.40	57.30	+1.50	1	5029
09:19:46	57.20	57.40	57.20	+1.40	1	5028
09:19:45	57.20	57.30	57.30	+1.50	1	5027
09:19:43	57.30	57.40	57.30	+1.50	5	5026
09:19:43	57.20	57.40	57.20	+1.40	1	5021
09:19:41	57.30	57.40	57.30	+1.50	1	5020
09:19:41	57.20	57.40	57.40	+1.60	1	5019
09:19:40	57.30	57.40	57.30	+1.50	1	5018
09:19:40	57.20	57.40	57.20	+1.40	1	5017
09:19:38	57.20	57.40	57.40	+1.60	1	5016
09:19:37	57.20	57.40	57.20	+1.40	1	5015
09:19:36	57.20	57.40	57.40	+1.60	1	5014
09:19:36	57.20	57.40	57.40	+1.60	1	5013
09:19:35	57.30	57.40	57.40	+1.60	4	5012
09:19:35	57.20	57.40	57.40	+1.60	5	5008
09:19:35	57.30	57.40	57.30	+1.50	10	5003
09:19:35	57.30	57.40	57.30	+1.50	1	4993
09:19:34	57.30	57.40	57.30	+1.50	5	4992
09:19:34	57.30	57.40	57.40	+1.60	1	4987
09:19:34	57.30	57.40	57.30	+1.50	1	4986
09:19:32	57.40	57.50	57.40	+1.60	1	4985
09:19:32	57.40	57.50	57.40	+1.60	9	4984
09:19:31	57.30	57.40	57.40	+1.60	3	4975
09:19:31	57.30	57.40	57.40	+1.60	1	4972
09:19:30	57.30	57.40	57.40	+1.60	1	4971
09:19:30	57.30	57.40	57.30	+1.50	1	4970
09:19:29	57.30	57.50	57.50	+1.70	1	4969
09:19:28	57.40	57.50	57.40	+1.60	1	4968
09:19:28	57.40	57.50	57.50	+1.70	3	4967
09:19:27	57.40	57.50	57.50	+1.70	1	4964
09:19:27	57.40	57.50	57.40	+1.60	1	4963
09:19:27	57.40	57.50	57.50	+1.70	1	4962
09:19:25	57.40	57.50	57.50	+1.70	4	4961
09:19:25	57.40	57.50	57.50	+1.70	1	4957
09:19:25	57.40	57.50	57.40	+1.60	1	4956
09:19:24	57.40	57.50	57.40	+1.60	1	4955
09:19:24	57.40	57.50	57.40	+1.60	1	4954
09:19:23	57.40	57.50	57.50	+1.70	2	4953
09:19:22	57.30	57.40	57.50	+1.70	1	4951
09:19:22	57.30	57.40	57.40	+1.60	1	4950
09:19:21	57.30	57.40	57.40	+1.60	1	4949
09:19:21	57.30	57.40	57.40	+1.60	2	4948
09:19:20	57.30	57.40	57.40	+1.60	1	4946
09:19:20	57.30	57.40	57.30	+1.50	1	4945
09:19:19	57.30	57.40	57.40	+1.60	1	4944
09:19:18	57.40	57.50	57.40	+1.60	1	4943
09:19:17	57.30	57.50	57.30	+1.50	1	4942
09:19:15	57.30	57.50	57.50	+1.70	3	4941
09:19:15	57.30	57.50	57.50	+1.70	1	4938
09:19:15	57.50	57.60	57.50	+1.70	2	4937
09:19:15	57.30	57.50	57.50	+1.70	2	4935
09:19:15	57.30	57.50	57.50	+1.70	1	4933
09:19:14	57.30	57.60	57.30	+1.50	1	4932
09:19:14	57.20	57.40	57.60	+1.80	27	4931
09:19:14	57.20	57.40	57.50	+1.70	53	4904
09:19:14	57.20	57.40	57.40	+1.60	20	4851
09:19:14	57.20	57.40	57.40	+1.60	1	4831
09:19:13	57.20	57.40	57.40	+1.60	4	4830
09:19:12	57.20	57.40	57.40	+1.60	2	4826
09:19:11	57.20	57.40	57.20	+1.40	1	4824
09:19:11	57.20	57.40	57.20	+1.40	1	4823
09:19:11	57.30	57.50	57.30	+1.50	21	4822
09:19:11	57.30	57.50	57.30	+1.50	1	4801
09:19:08	57.40	57.50	57.40	+1.60	1	4800
09:19:07	57.40	57.50	57.40	+1.60	1	4799
09:19:06	57.30	57.40	57.50	+1.70	2	4798
09:19:06	57.30	57.40	57.40	+1.60	1	4796
09:19:06	57.30	57.50	57.50	+1.70	5	4795
09:19:05	57.30	57.50	57.50	+1.70	2	4790
09:19:05	57.30	57.50	57.30	+1.50	1	4788
09:19:04	57.30	57.40	57.40	+1.60	1	4787
09:19:04	57.30	57.50	57.50	+1.70	1	4786
09:19:04	57.40	57.50	57.40	+1.60	3	4785
09:19:04	57.40	57.50	57.40	+1.60	3	4782
09:19:02	57.40	57.50	57.40	+1.60	1	4779
09:19:02	57.40	57.50	57.50	+1.70	1	4778
09:19:02	57.40	57.50	57.40	+1.60	1	4777
09:19:01	57.30	57.50	57.50	+1.70	10	4776
09:19:01	57.40	57.50	57.40	+1.60	2	4766
09:19:01	57.40	57.50	57.50	+1.70	4	4764
09:19:00	57.40	57.50	57.50	+1.70	3	4760
09:19:00	57.40	57.50	57.40	+1.60	1	4757
09:19:00	57.30	57.50	57.30	+1.50	3	4756
09:18:59	57.30	57.50	57.50	+1.70	2	4753
09:18:59	57.30	57.50	57.50	+1.70	5	4751
09:18:59	57.30	57.50	57.50	+1.70	1	4746
09:18:59	57.40	57.50	57.40	+1.60	1	4745
09:18:59	57.30	57.50	57.30	+1.50	1	4744
09:18:58	57.30	57.50	57.50	+1.70	10	4743
09:18:58	57.30	57.40	57.50	+1.70	4	4733
09:18:58	57.30	57.40	57.40	+1.60	1	4729
09:18:58	57.40	57.50	57.40	+1.60	1	4728
09:18:58	57.40	57.50	57.50	+1.70	2	4727
09:18:57	57.40	57.50	57.40	+1.60	9	4725
09:18:57	57.40	57.50	57.50	+1.70	1	4716
09:18:56	57.40	57.50	57.40	+1.60	1	4715
09:18:55	57.40	57.50	57.40	+1.60	1	4714
09:18:54	57.40	57.50	57.50	+1.70	3	4713
09:18:54	57.40	57.50	57.40	+1.60	1	4710
09:18:54	57.30	57.50	57.50	+1.70	30	4709
09:18:54	57.40	57.50	57.40	+1.60	2	4679
09:18:53	57.30	57.40	57.40	+1.60	1	4677
09:18:53	57.30	57.40	57.40	+1.60	1	4676
09:18:53	57.30	57.50	57.50	+1.70	1	4675
09:18:52	57.40	57.50	57.40	+1.60	1	4674
09:18:52	57.30	57.50	57.30	+1.50	1	4673
09:18:52	57.30	57.50	57.50	+1.70	3	4672
09:18:51	57.40	57.50	57.40	+1.60	5	4669
09:18:51	57.30	57.50	57.50	+1.70	2	4664
09:18:50	57.30	57.40	57.50	+1.70	4	4662
09:18:50	57.30	57.40	57.40	+1.60	6	4658
09:18:50	57.30	57.40	57.40	+1.60	1	4652
09:18:50	57.30	57.40	57.40	+1.60	1	4651
09:18:50	57.30	57.40	57.40	+1.60	1	4650
09:18:50	57.30	57.40	57.40	+1.60	1	4649
09:18:49	57.30	57.50	57.50	+1.70	4	4648
09:18:49	57.40	57.50	57.40	+1.60	18	4644
09:18:49	57.40	57.50	57.40	+1.60	1	4626
09:18:49	57.40	57.50	57.40	+1.60	3	4625
09:18:49	57.40	57.50	57.50	+1.70	1	4622
09:18:49	57.40	57.50	57.50	+1.70	1	4621
09:18:49	57.40	57.50	57.50	+1.70	1	4620
09:18:48	57.40	57.50	57.50	+1.70	1	4619
09:18:47	57.40	57.50	57.50	+1.70	1	4618
09:18:46	57.40	57.50	57.50	+1.70	1	4617
09:18:46	57.40	57.50	57.40	+1.60	1	4616
09:18:44	57.40	57.50	57.50	+1.70	5	4615
09:18:44	57.40	57.50	57.50	+1.70	2	4610
09:18:44	57.40	57.50	57.50	+1.70	2	4608
09:18:44	57.40	57.50	57.40	+1.60	2	4606
09:18:44	57.30	57.50	57.50	+1.70	2	4604
09:18:44	57.40	57.50	57.40	+1.60	1	4602
09:18:43	57.30	57.50	57.50	+1.70	2	4601
09:18:43	57.40	57.50	57.40	+1.60	1	4599
09:18:43	57.30	57.50	57.30	+1.50	1	4598
09:18:43	57.40	57.50	57.40	+1.60	4	4597
09:18:43	57.30	57.40	57.40	+1.60	6	4593
09:18:42	57.30	57.40	57.40	+1.60	1	4587
09:18:42	57.30	57.40	57.40	+1.60	3	4586
09:18:42	57.30	57.40	57.40	+1.60	1	4583
09:18:42	57.30	57.40	57.30	+1.50	1	4582
09:18:42	57.30	57.40	57.30	+1.50	1	4581
09:18:42	57.30	57.40	57.30	+1.50	2	4580
09:18:42	57.40	57.50	57.40	+1.60	4	4578
09:18:42	57.40	57.50	57.40	+1.60	1	4574
09:18:42	57.40	57.50	57.50	+1.70	1	4573
09:18:41	57.40	57.50	57.40	+1.60	1	4572
09:18:41	57.30	57.50	57.50	+1.70	18	4571
09:18:41	57.30	57.40	57.50	+1.70	4	4553
09:18:41	57.30	57.40	57.40	+1.60	6	4549
09:18:41	57.30	57.40	57.40	+1.60	1	4543
09:18:41	57.40	57.50	57.40	+1.60	3	4542
09:18:40	57.40	57.50	57.40	+1.60	10	4539
09:18:40	57.30	57.40	57.50	+1.70	2	4529
09:18:40	57.30	57.40	57.40	+1.60	1	4527
09:18:40	57.30	57.40	57.30	+1.50	1	4526
09:18:39	57.30	57.50	57.50	+1.70	1	4525
09:18:39	57.30	57.40	57.40	+1.60	10	4524
09:18:38	57.40	57.50	57.40	+1.60	1	4514
09:18:37	57.30	57.40	57.40	+1.60	1	4513
09:18:37	57.30	57.50	57.50	+1.70	1	4512
09:18:37	57.30	57.50	57.30	+1.50	1	4511
09:18:37	57.30	57.40	57.40	+1.60	1	4510
09:18:36	57.30	57.40	57.30	+1.50	1	4509
09:18:36	57.30	57.40	57.40	+1.60	1	4508
09:18:36	57.30	57.50	57.50	+1.70	1	4507
09:18:35	57.30	57.40	57.40	+1.60	1	4506
09:18:35	57.30	57.40	57.40	+1.60	1	4505
09:18:34	57.40	57.50	57.40	+1.60	1	4504
09:18:33	57.30	57.50	57.50	+1.70	2	4503
09:18:33	57.30	57.50	57.30	+1.50	1	4501
09:18:33	57.20	57.50	57.50	+1.70	4	4500
09:18:33	57.20	57.50	57.50	+1.70	3	4496
09:18:33	57.30	57.50	57.30	+1.50	1	4493
09:18:32	57.20	57.50	57.50	+1.70	2	4492
09:18:32	57.20	57.40	57.50	+1.70	37	4490
09:18:32	57.20	57.40	57.40	+1.60	23	4453
09:18:32	57.30	57.40	57.20	+1.40	1	4430
09:18:32	57.30	57.40	57.30	+1.50	1	4429
09:18:32	57.30	57.40	57.30	+1.50	3	4428
09:18:31	57.30	57.40	57.40	+1.60	2	4425
09:18:31	57.30	57.40	57.40	+1.60	1	4423
09:18:30	57.30	57.40	57.30	+1.50	1	4422
09:18:30	57.30	57.40	57.20	+1.40	8	4421
09:18:30	57.30	57.40	57.30	+1.50	2	4413
09:18:29	57.30	57.40	57.40	+1.60	2	4411
09:18:29	57.20	57.40	57.40	+1.60	10	4409
09:18:29	57.20	57.40	57.20	+1.40	1	4399
09:18:29	57.30	57.40	57.30	+1.50	1	4398
09:18:29	57.30	57.40	57.30	+1.50	2	4397
09:18:28	57.20	57.40	57.40	+1.60	1	4395
09:18:27	57.30	57.40	57.30	+1.50	1	4394
09:18:27	57.20	57.40	57.20	+1.40	1	4393
09:18:27	57.30	57.40	57.30	+1.50	1	4392
09:18:27	57.20	57.40	57.20	+1.40	2	4391
09:18:26	57.30	57.40	57.30	+1.50	1	4389
09:18:26	57.30	57.40	57.30	+1.50	1	4388
09:18:26	57.40	57.50	57.40	+1.60	3	4387
09:18:26	57.40	57.50	57.40	+1.60	1	4384
09:18:26	57.30	57.40	57.40	+1.60	1	4383
09:18:26	57.30	57.40	57.40	+1.60	14	4382
09:18:26	57.20	57.30	57.40	+1.60	4	4368
09:18:26	57.20	57.30	57.30	+1.50	16	4364
09:17:31	56.80	56.90	56.90	+1.10	1	4348
09:17:31	56.80	56.90	56.90	+1.10	10	4347
09:17:31	56.80	56.90	56.80	+1.00	1	4337
09:17:31	56.80	56.90	56.90	+1.10	10	4336
09:17:31	56.80	56.90	56.90	+1.10	1	4326
09:17:30	56.80	56.90	56.90	+1.10	2	4325
09:17:29	56.80	56.90	56.90	+1.10	1	4323
09:17:29	56.80	56.90	56.90	+1.10	1	4322
09:17:28	56.80	56.90	56.80	+1.00	1	4321
09:17:27	56.80	56.90	56.90	+1.10	2	4320
09:17:25	56.80	56.90	56.80	+1.00	1	4318
09:17:25	56.80	56.90	56.80	+1.00	1	4317
09:17:25	56.80	56.90	56.80	+1.00	1	4316
09:17:23	56.80	56.90	56.90	+1.10	1	4315
09:17:23	56.80	56.90	56.90	+1.10	1	4314
09:17:23	56.80	56.90	56.90	+1.10	1	4313
09:17:23	56.80	56.90	56.90	+1.10	1	4312
09:17:23	56.80	56.90	56.90	+1.10	1	4311
09:17:23	56.70	56.80	56.80	+1.00	2	4310
09:17:23	56.70	56.80	56.80	+1.00	16	4308
09:17:23	56.70	56.80	56.80	+1.00	22	4292
09:17:23	56.70	56.80	56.80	+1.00	124	4270
09:17:22	56.70	56.80	56.80	+1.00	1	4146
09:17:22	56.70	56.80	56.70	+0.90	1	4145
09:17:21	56.70	56.80	56.70	+0.90	1	4144
09:17:21	56.70	56.80	56.80	+1.00	3	4143
09:17:17	56.70	56.80	56.70	+0.90	1	4140
09:17:17	56.70	56.80	56.80	+1.00	1	4139
09:17:16	56.60	56.70	56.70	+0.90	38	4138
09:17:16	56.60	56.70	56.70	+0.90	2	4100
09:17:16	56.60	56.70	56.70	+0.90	2	4098
09:17:16	56.60	56.70	56.70	+0.90	4	4096
09:17:16	56.60	56.70	56.70	+0.90	2	4092
09:17:16	56.50	56.60	56.60	+0.80	23	4090
09:17:16	56.50	56.60	56.60	+0.80	2	4067
09:17:16	56.50	56.60	56.60	+0.80	2	4065
09:17:16	56.50	56.60	56.60	+0.80	2	4063
09:17:16	56.50	56.60	56.50	+0.70	2	4061
09:17:12	56.50	56.60	56.60	+0.80	2	4059
09:17:07	56.50	56.60	56.60	+0.80	1	4057
09:17:07	56.50	56.60	56.60	+0.80	1	4056
09:16:58	56.50	56.60	56.60	+0.80	1	4055
09:16:55	56.50	56.60	56.60	+0.80	2	4054
09:16:54	56.50	56.60	56.60	+0.80	5	4052
09:16:50	56.50	56.60	56.60	+0.80	1	4047
09:16:49	56.50	56.60	56.50	+0.70	1	4046
09:16:48	56.50	56.60	56.50	+0.70	5	4045
09:16:46	56.50	56.60	56.50	+0.70	1	4040
09:16:41	56.60	56.70	56.60	+0.80	2	4039
09:16:41	56.50	56.70	56.70	+0.90	1	4037
09:16:40	56.50	56.60	56.60	+0.80	1	4036
09:16:40	56.50	56.60	56.60	+0.80	1	4035
09:16:34	56.50	56.60	56.60	+0.80	2	4034
09:16:34	56.50	56.60	56.60	+0.80	2	4032
09:16:22	56.60	56.70	56.60	+0.80	1	4030
09:16:17	56.60	56.70	56.60	+0.80	1	4029
09:16:15	56.50	56.60	56.60	+0.80	1	4028
09:16:15	56.60	56.70	56.60	+0.80	1	4027
09:16:10	56.50	56.60	56.60	+0.80	19	4026
09:16:08	56.50	56.60	56.60	+0.80	3	4007
09:16:06	56.50	56.60	56.60	+0.80	3	4004
09:16:06	56.50	56.60	56.50	+0.70	1	4001
09:16:04	56.50	56.60	56.60	+0.80	10	4000
09:16:03	56.50	56.60	56.50	+0.70	3	3990
09:16:02	56.50	56.60	56.50	+0.70	1	3987
09:15:05	56.50	56.60	56.60	+0.80	1	3986
09:14:59	56.50	56.60	56.60	+0.80	2	3985
09:14:59	56.50	56.60	56.60	+0.80	18	3983
09:14:49	56.50	56.60	56.60	+0.80	5	3965
09:14:46	56.50	56.60	56.50	+0.70	1	3960
09:14:46	56.50	56.60	56.60	+0.80	5	3959
09:14:27	56.50	56.70	56.50	+0.70	1	3954
09:14:22	56.50	56.60	56.60	+0.80	2	3953
09:14:22	56.50	56.60	56.50	+0.70	1	3951
09:14:22	56.60	56.70	56.60	+0.80	3	3950
09:14:20	56.50	56.70	56.50	+0.70	1	3947
09:14:19	56.50	56.70	56.50	+0.70	1	3946
09:14:16	56.50	56.70	56.70	+0.90	1	3945
09:14:16	56.50	56.70	56.50	+0.70	1	3944
09:14:14	56.40	56.60	56.60	+0.80	2	3943
09:14:13	56.40	56.50	56.60	+0.80	4	3941
09:14:13	56.40	56.50	56.50	+0.70	1	3937
09:14:13	56.40	56.60	56.40	+0.60	1	3936
09:13:25	56.60	56.70	56.70	+0.90	7	3935
09:13:23	56.60	56.70	56.60	+0.80	1	3928
09:13:22	56.60	56.70	56.70	+0.90	10	3927
09:13:20	56.60	56.70	56.60	+0.80	1	3917
09:13:20	56.60	56.70	56.70	+0.90	1	3916
09:13:19	56.60	56.70	56.70	+0.90	1	3915
09:13:18	56.60	56.70	56.70	+0.90	1	3914
09:13:17	56.60	56.70	56.60	+0.80	1	3913
09:13:13	56.60	56.70	56.70	+0.90	3	3912
09:13:13	56.60	56.70	56.60	+0.80	1	3909
09:13:13	56.60	56.70	56.70	+0.90	1	3908
09:13:10	56.60	56.80	56.60	+0.80	1	3907
09:13:09	56.60	56.70	56.70	+0.90	1	3906
09:13:07	56.60	56.80	56.60	+0.80	1	3905
09:13:06	56.70	56.80	56.70	+0.90	10	3904
09:13:04	56.70	56.80	56.70	+0.90	2	3894
09:13:04	56.60	56.80	56.60	+0.80	1	3892
09:13:04	56.60	56.70	56.70	+0.90	8	3891
09:13:04	56.60	56.70	56.70	+0.90	14	3883
09:13:04	56.60	56.70	56.70	+0.90	50	3869
09:13:00	56.60	56.70	56.60	+0.80	1	3819
09:12:59	56.60	56.70	56.70	+0.90	1	3818
09:12:58	56.60	56.70	56.60	+0.80	1	3817
09:12:57	56.60	56.70	56.70	+0.90	3	3816
09:12:56	56.60	56.70	56.60	+0.80	1	3813
09:12:54	56.50	56.60	56.60	+0.80	1	3812
09:12:53	56.50	56.70	56.50	+0.70	1	3811
09:12:53	56.50	56.60	56.60	+0.80	1	3810
09:12:50	56.60	56.70	56.60	+0.80	1	3809
09:12:50	56.60	56.70	56.60	+0.80	1	3808
09:12:48	56.60	56.70	56.70	+0.90	5	3807
09:12:46	56.50	56.70	56.70	+0.90	1	3802
09:12:46	56.50	56.70	56.50	+0.70	1	3801
09:12:43	56.50	56.70	56.70	+0.90	3	3800
09:12:42	56.50	56.70	56.50	+0.70	1	3797
09:12:40	56.50	56.70	56.70	+0.90	4	3796
09:12:38	56.50	56.70	56.50	+0.70	1	3792
09:12:34	56.50	56.70	56.70	+0.90	3	3791
09:12:34	56.60	56.70	56.60	+0.80	1	3788
09:12:34	56.60	56.70	56.70	+0.90	3	3787
09:11:30	56.40	56.50	56.40	+0.60	1	3784
09:11:30	56.40	56.50	56.50	+0.70	1	3783
09:11:27	56.40	56.50	56.50	+0.70	1	3782
09:11:17	56.40	56.50	56.50	+0.70	1	3781
09:11:04	56.40	56.50	56.50	+0.70	1	3780
09:11:02	56.40	56.50	56.40	+0.60	1	3779
09:10:59	56.40	56.50	56.40	+0.60	1	3778
09:10:57	56.40	56.50	56.50	+0.70	3	3777
09:10:56	56.40	56.50	56.40	+0.60	1	3774
09:10:45	56.30	56.40	56.40	+0.60	2	3773
09:10:44	56.30	56.40	56.40	+0.60	1	3771
09:10:44	56.30	56.40	56.40	+0.60	1	3770
09:10:43	56.30	56.40	56.40	+0.60	10	3769
09:10:42	56.30	56.40	56.40	+0.60	1	3759
09:10:41	56.30	56.40	56.30	+0.50	1	3758
09:10:35	56.30	56.40	56.40	+0.60	2	3757
09:10:35	56.30	56.40	56.40	+0.60	1	3755
09:10:34	56.30	56.40	56.30	+0.50	8	3754
09:10:34	56.30	56.40	56.30	+0.50	6	3746
09:10:28	56.30	56.40	56.30	+0.50	1	3740
09:10:27	56.30	56.40	56.40	+0.60	9	3739
09:10:11	56.30	56.40	56.30	+0.50	2	3730
09:10:10	56.30	56.40	56.30	+0.50	1	3728
09:10:06	56.30	56.40	56.30	+0.50	13	3727
09:10:00	56.30	56.40	56.40	+0.60	12	3714
09:09:59	56.30	56.40	56.40	+0.60	1	3702
09:09:57	56.30	56.40	56.30	+0.50	1	3701
09:09:41	56.30	56.40	56.40	+0.60	7	3700
09:09:41	56.30	56.40	56.30	+0.50	1	3693
09:09:41	56.30	56.50	56.30	+0.50	20	3692
09:09:39	56.40	56.50	56.40	+0.60	1	3672
09:09:36	56.30	56.40	56.40	+0.60	1	3671
09:09:35	56.30	56.40	56.30	+0.50	1	3670
09:09:31	56.30	56.40	56.40	+0.60	1	3669
09:09:21	56.30	56.40	56.30	+0.50	1	3668
09:09:21	56.30	56.40	56.30	+0.50	2	3667
09:09:21	56.30	56.40	56.30	+0.50	4	3665
09:09:20	56.40	56.50	56.40	+0.60	12	3661
09:09:20	56.40	56.50	56.40	+0.60	1	3649
09:09:20	56.40	56.50	56.40	+0.60	31	3648
09:09:20	56.40	56.50	56.40	+0.60	8	3617
09:09:20	56.40	56.50	56.40	+0.60	9	3609
09:09:19	56.40	56.50	56.50	+0.70	1	3600
09:09:19	56.40	56.50	56.50	+0.70	1	3599
09:09:14	56.40	56.50	56.50	+0.70	5	3598
09:09:08	56.40	56.50	56.40	+0.60	4	3593
09:09:07	56.50	56.60	56.50	+0.70	35	3589
09:09:07	56.50	56.60	56.50	+0.70	31	3554
09:09:07	56.50	56.60	56.50	+0.70	1	3523
09:09:05	56.50	56.60	56.60	+0.80	1	3522
09:09:04	56.50	56.60	56.50	+0.70	1	3521
09:09:04	56.50	56.60	56.50	+0.70	1	3520
09:09:03	56.50	56.60	56.50	+0.70	1	3519
09:09:03	56.50	56.60	56.60	+0.80	1	3518
09:09:01	56.50	56.60	56.50	+0.70	1	3517
09:08:53	56.50	56.60	56.50	+0.70	1	3516
09:08:52	56.50	56.60	56.50	+0.70	1	3515
09:08:51	56.50	56.60	56.60	+0.80	1	3514
09:08:51	56.50	56.60	56.50	+0.70	3	3513
09:08:49	56.50	56.60	56.50	+0.70	1	3510
09:08:49	56.50	56.60	56.60	+0.80	1	3509
09:08:46	56.50	56.60	56.50	+0.70	1	3508
09:08:43	56.50	56.60	56.50	+0.70	2	3507
09:08:31	56.50	56.60	56.50	+0.70	1	3505
09:08:31	56.50	56.60	56.60	+0.80	2	3504
09:08:29	56.50	56.60	56.50	+0.70	1	3502
09:08:26	56.40	56.50	56.50	+0.70	2	3501
09:08:26	56.60	56.70	56.50	+0.70	18	3499
09:08:26	56.60	56.70	56.60	+0.80	1	3481
09:08:25	56.60	56.70	56.60	+0.80	2	3480
09:08:24	56.60	56.70	56.60	+0.80	1	3478
09:08:24	56.50	56.60	56.60	+0.80	2	3477
09:08:24	56.50	56.60	56.60	+0.80	50	3475
09:08:22	56.50	56.60	56.50	+0.70	13	3425
09:08:18	56.50	56.60	56.50	+0.70	1	3412
09:08:14	56.40	56.50	56.50	+0.70	4	3411
09:08:11	56.50	56.60	56.50	+0.70	8	3407
09:08:09	56.50	56.60	56.50	+0.70	7	3399
09:08:06	56.40	56.50	56.50	+0.70	1	3392
09:08:06	56.50	56.60	56.50	+0.70	9	3391
09:08:03	56.40	56.50	56.50	+0.70	69	3382
09:07:58	56.30	56.40	56.40	+0.60	10	3313
09:07:58	56.30	56.40	56.40	+0.60	1	3303
09:07:57	56.30	56.40	56.40	+0.60	2	3302
09:07:38	56.20	56.50	56.50	+0.70	1	3300
09:07:35	56.20	56.40	56.40	+0.60	1	3299
09:07:35	56.20	56.40	56.40	+0.60	1	3298
09:07:35	56.20	56.40	56.40	+0.60	1	3297
09:07:35	56.20	56.40	56.40	+0.60	15	3296
09:07:34	56.30	56.40	56.30	+0.50	1	3281
09:07:27	56.20	56.40	56.20	+0.40	1	3280
09:07:25	56.20	56.30	56.30	+0.50	3	3279
09:07:24	56.20	56.30	56.20	+0.40	1	3276
09:07:24	56.10	56.20	56.20	+0.40	4	3275
09:07:18	56.10	56.30	56.10	+0.30	1	3271
09:07:18	56.10	56.20	56.20	+0.40	2	3270
09:07:18	56.20	56.30	56.20	+0.40	1	3268
09:07:17	56.20	56.30	56.20	+0.40	2	3267
09:07:16	56.20	56.30	56.20	+0.40	1	3265
09:07:08	56.10	56.20	56.20	+0.40	3	3264
09:07:07	56.10	56.20	56.20	+0.40	2	3261
09:07:00	56.10	56.20	56.10	+0.30	1	3259
09:06:55	56.10	56.30	56.10	+0.30	1	3258
09:06:47	56.20	56.30	56.20	+0.40	1	3257
09:06:47	56.10	56.20	56.20	+0.40	10	3256
09:06:46	56.10	56.20	56.10	+0.30	2	3246
09:06:46	56.10	56.20	56.10	+0.30	1	3244
09:06:46	56.10	56.20	56.20	+0.40	8	3243
09:06:46	56.10	56.20	56.10	+0.30	1	3235
09:06:46	56.10	56.20	56.10	+0.30	2	3234
09:06:46	56.20	56.30	56.20	+0.40	20	3232
09:06:46	56.20	56.30	56.20	+0.40	22	3212
09:06:46	56.20	56.30	56.20	+0.40	5	3190
09:06:46	56.20	56.30	56.20	+0.40	2	3185
09:06:45	56.30	56.40	56.30	+0.50	22	3183
09:06:45	56.30	56.40	56.30	+0.50	24	3161
09:06:45	56.30	56.40	56.30	+0.50	24	3137
09:06:45	56.30	56.40	56.30	+0.50	91	3113
09:06:45	56.30	56.50	56.30	+0.50	24	3022
09:06:45	56.30	56.50	56.30	+0.50	28	2998
09:06:45	56.40	56.50	56.40	+0.60	1	2970
09:06:44	56.40	56.50	56.40	+0.60	1	2969
09:06:43	56.30	56.40	56.40	+0.60	1	2968
09:06:43	56.30	56.40	56.40	+0.60	1	2967
09:06:40	56.30	56.40	56.40	+0.60	1	2966
09:06:38	56.30	56.40	56.40	+0.60	1	2965
09:06:32	56.30	56.40	56.40	+0.60	10	2964
09:06:31	56.30	56.40	56.40	+0.60	8	2954
09:06:30	56.30	56.40	56.40	+0.60	4	2946
09:06:30	56.30	56.40	56.40	+0.60	8	2942
09:06:29	56.30	56.40	56.40	+0.60	2	2934
09:06:29	56.30	56.40	56.40	+0.60	2	2932
09:06:29	56.30	56.40	56.40	+0.60	2	2930
09:06:29	56.30	56.40	56.40	+0.60	8	2928
09:06:27	56.30	56.40	56.30	+0.50	14	2920
09:06:27	56.30	56.40	56.40	+0.60	1	2906
09:06:27	56.30	56.40	56.40	+0.60	1	2905
09:06:25	56.30	56.40	56.40	+0.60	10	2904
09:06:24	56.30	56.40	56.30	+0.50	1	2894
09:06:23	56.30	56.40	56.40	+0.60	5	2893
09:06:22	56.30	56.40	56.40	+0.60	1	2888
09:06:21	56.30	56.40	56.40	+0.60	1	2887
09:06:18	56.30	56.40	56.40	+0.60	1	2886
09:06:18	56.30	56.40	56.40	+0.60	1	2885
09:06:18	56.30	56.40	56.40	+0.60	2	2884
09:06:16	56.30	56.40	56.30	+0.50	1	2882
09:06:14	56.30	56.40	56.40	+0.60	3	2881
09:06:13	56.30	56.40	56.30	+0.50	3	2878
09:06:13	56.30	56.40	56.40	+0.60	1	2875
09:06:13	56.30	56.40	56.40	+0.60	2	2874
09:05:21	56.30	56.40	56.30	+0.50	1	2872
09:05:20	56.30	56.40	56.30	+0.50	1	2871
09:05:19	56.30	56.40	56.30	+0.50	10	2870
09:05:17	56.30	56.40	56.30	+0.50	7	2860
09:05:11	56.30	56.40	56.30	+0.50	10	2853
09:05:04	56.30	56.40	56.30	+0.50	1	2843
09:04:52	56.30	56.40	56.30	+0.50	2	2842
09:04:49	56.30	56.40	56.40	+0.60	1	2840
09:04:47	56.30	56.40	56.30	+0.50	5	2839
09:04:45	56.30	56.40	56.40	+0.60	4	2834
09:04:43	56.30	56.40	56.30	+0.50	3	2830
09:04:42	56.20	56.30	56.30	+0.50	20	2827
09:04:41	56.20	56.30	56.30	+0.50	2	2807
09:04:39	56.20	56.30	56.30	+0.50	5	2805
09:04:39	56.20	56.30	56.30	+0.50	1	2800
09:04:38	56.20	56.30	56.30	+0.50	2	2799
09:04:35	56.20	56.30	56.30	+0.50	20	2797
09:04:33	56.20	56.30	56.30	+0.50	1	2777
09:04:32	56.20	56.30	56.30	+0.50	2	2776
09:04:28	56.20	56.30	56.30	+0.50	1	2774
09:04:27	56.20	56.30	56.30	+0.50	1	2773
09:04:25	56.20	56.30	56.30	+0.50	3	2772
09:04:23	56.20	56.30	56.30	+0.50	1	2769
09:04:18	56.20	56.30	56.30	+0.50	2	2768
09:04:16	56.20	56.30	56.30	+0.50	1	2766
09:04:14	56.30	56.40	56.20	+0.40	1	2765
09:04:14	56.30	56.40	56.30	+0.50	2	2764
09:04:13	56.30	56.40	56.40	+0.60	1	2762
09:04:13	56.30	56.40	56.40	+0.60	2	2761
09:04:08	56.30	56.40	56.30	+0.50	1	2759
09:04:06	56.20	56.30	56.30	+0.50	12	2758
09:04:06	56.20	56.30	56.30	+0.50	2	2746
09:04:00	56.20	56.30	56.30	+0.50	1	2744
09:03:59	56.20	56.30	56.30	+0.50	1	2743
09:03:58	56.20	56.30	56.20	+0.40	1	2742
09:03:58	56.30	56.40	56.30	+0.50	1	2741
09:03:58	56.30	56.40	56.30	+0.50	3	2740
09:03:58	56.30	56.40	56.30	+0.50	1	2737
09:03:56	56.30	56.40	56.30	+0.50	1	2736
09:03:54	56.30	56.40	56.30	+0.50	4	2735
09:03:52	56.20	56.30	56.30	+0.50	3	2731
09:03:49	56.30	56.40	56.30	+0.50	1	2728
09:03:46	56.30	56.40	56.30	+0.50	1	2727
09:03:43	56.30	56.40	56.30	+0.50	10	2726
09:03:43	56.30	56.40	56.30	+0.50	2	2716
09:03:40	56.30	56.40	56.20	+0.40	1	2714
09:03:40	56.30	56.40	56.30	+0.50	1	2713
09:03:30	56.30	56.40	56.30	+0.50	12	2712
09:03:30	56.20	56.40	56.20	+0.40	1	2700
09:03:30	56.20	56.40	56.40	+0.60	1	2699
09:03:26	56.20	56.40	56.20	+0.40	1	2698
09:03:26	56.20	56.30	56.30	+0.50	1	2697
09:03:22	56.20	56.40	56.20	+0.40	1	2696
09:03:22	56.30	56.40	56.30	+0.50	1	2695
09:03:22	56.20	56.30	56.30	+0.50	11	2694
09:03:20	56.20	56.30	56.20	+0.40	1	2683
09:03:20	56.20	56.30	56.30	+0.50	5	2682
09:03:17	56.20	56.30	56.20	+0.40	1	2677
09:03:17	56.20	56.30	56.20	+0.40	1	2676
09:03:17	56.20	56.30	56.20	+0.40	1	2675
09:03:15	56.20	56.30	56.20	+0.40	1	2674
09:03:14	56.30	56.40	56.30	+0.50	2	2673
09:03:13	56.20	56.30	56.30	+0.50	1	2671
09:03:13	56.20	56.30	56.30	+0.50	1	2670
09:03:12	56.20	56.30	56.20	+0.40	1	2669
09:03:12	56.20	56.30	56.20	+0.40	1	2668
09:03:12	56.20	56.30	56.30	+0.50	6	2667
09:03:04	56.20	56.30	56.20	+0.40	1	2661
09:03:02	56.30	56.40	56.30	+0.50	1	2660
09:03:01	56.20	56.40	56.40	+0.60	1	2659
09:03:01	56.20	56.40	56.20	+0.40	1	2658
09:02:58	56.20	56.30	56.30	+0.50	1	2657
09:02:58	56.20	56.30	56.30	+0.50	1	2656
09:02:58	56.20	56.40	56.20	+0.40	1	2655
09:02:58	56.20	56.30	56.30	+0.50	9	2654
09:02:58	56.20	56.30	56.30	+0.50	3	2645
09:02:54	56.20	56.30	56.30	+0.50	4	2642
09:02:53	56.20	56.30	56.20	+0.40	1	2638
09:02:53	56.20	56.30	56.30	+0.50	1	2637
09:02:48	56.20	56.30	56.20	+0.40	1	2636
09:02:47	56.20	56.30	56.30	+0.50	5	2635
09:02:46	56.20	56.30	56.30	+0.50	1	2630
09:02:46	56.20	56.30	56.30	+0.50	1	2629
09:02:44	56.20	56.30	56.20	+0.40	1	2628
09:02:43	56.20	56.30	56.30	+0.50	3	2627
09:02:43	56.20	56.30	56.30	+0.50	1	2624
09:02:42	56.20	56.30	56.30	+0.50	1	2623
09:02:42	56.20	56.30	56.30	+0.50	1	2622
09:02:41	56.20	56.30	56.20	+0.40	18	2621
09:02:41	56.20	56.30	56.20	+0.40	1	2603
09:02:41	56.20	56.30	56.30	+0.50	4	2602
09:02:41	56.20	56.30	56.30	+0.50	1	2598
09:02:38	56.20	56.30	56.20	+0.40	1	2597
09:02:37	56.20	56.30	56.30	+0.50	10	2596
09:02:37	56.20	56.30	56.30	+0.50	1	2586
09:02:35	56.20	56.30	56.20	+0.40	2	2585
09:02:35	56.20	56.30	56.30	+0.50	1	2583
09:02:35	56.20	56.30	56.20	+0.40	1	2582
09:02:35	56.30	56.40	56.30	+0.50	48	2581
09:02:35	56.40	56.50	56.40	+0.60	1	2533
09:02:34	56.40	56.50	56.50	+0.70	1	2532
09:02:32	56.30	56.40	56.40	+0.60	1	2531
09:02:32	56.30	56.50	56.30	+0.50	1	2530
09:02:32	56.30	56.50	56.50	+0.70	10	2529
09:02:31	56.30	56.50	56.50	+0.70	2	2519
09:02:29	56.30	56.50	56.50	+0.70	1	2517
09:02:29	56.30	56.50	56.50	+0.70	1	2516
09:02:28	56.40	56.50	56.40	+0.60	25	2515
09:02:28	56.40	56.50	56.40	+0.60	1	2490
09:02:28	56.50	56.60	56.50	+0.70	1	2489
09:02:28	56.50	56.60	56.60	+0.80	2	2488
09:02:25	56.50	56.60	56.50	+0.70	2	2486
09:02:25	56.40	56.60	56.40	+0.60	1	2484
09:02:25	56.40	56.60	56.60	+0.80	9	2483
09:02:25	56.40	56.60	56.60	+0.80	1	2474
09:02:24	56.40	56.50	56.50	+0.70	1	2473
09:02:24	56.40	56.60	56.60	+0.80	2	2472
09:02:23	56.40	56.60	56.60	+0.80	10	2470
09:02:22	56.50	56.60	56.50	+0.70	18	2460
09:02:22	56.50	56.60	56.50	+0.70	1	2442
09:02:22	56.50	56.60	56.60	+0.80	2	2441
09:02:21	56.60	56.70	56.60	+0.80	5	2439
09:02:21	56.60	56.70	56.70	+0.90	2	2434
09:02:20	56.60	56.70	56.70	+0.90	1	2432
09:02:20	56.60	56.70	56.70	+0.90	1	2431
09:02:19	56.60	56.70	56.60	+0.80	1	2430
09:02:18	56.70	56.80	56.70	+0.90	3	2429
09:02:18	56.60	56.70	56.70	+0.90	2	2426
09:02:18	56.60	56.70	56.60	+0.80	1	2424
09:02:17	56.60	56.80	56.80	+1.00	4	2423
09:02:17	56.70	56.80	56.70	+0.90	8	2419
09:02:17	56.70	56.80	56.70	+0.90	11	2411
09:02:16	56.60	56.70	56.70	+0.90	1	2400
09:02:15	56.60	56.70	56.70	+0.90	1	2399
09:02:14	56.50	56.60	56.60	+0.80	2	2398
09:02:14	56.50	56.80	56.80	+1.00	1	2396
09:02:13	56.50	56.70	56.70	+0.90	4	2395
09:02:12	56.50	56.70	56.70	+0.90	1	2391
09:02:12	56.50	56.70	56.70	+0.90	1	2390
09:02:09	56.40	56.50	56.70	+0.90	28	2389
09:02:09	56.40	56.50	56.60	+0.80	10	2361
09:02:09	56.40	56.50	56.50	+0.70	2	2351
09:02:09	56.40	56.50	56.50	+0.70	1	2349
09:02:09	56.40	56.50	56.50	+0.70	1	2348
09:02:08	56.40	56.50	56.50	+0.70	1	2347
09:02:06	56.50	56.60	56.50	+0.70	1	2346
09:02:05	56.50	56.60	56.50	+0.70	1	2345
09:02:04	56.40	56.60	56.60	+0.80	1	2344
09:02:03	56.40	56.50	56.50	+0.70	15	2343
09:02:02	56.40	56.50	56.50	+0.70	5	2328
09:02:00	56.40	56.50	56.50	+0.70	2	2323
09:01:59	56.40	56.50	56.50	+0.70	3	2321
09:01:55	56.30	56.50	56.50	+0.70	1	2318
09:01:54	56.30	56.50	56.50	+0.70	1	2317
09:01:54	56.30	56.40	56.40	+0.60	1	2316
09:01:54	56.30	56.40	56.30	+0.50	1	2315
09:01:53	56.30	56.50	56.50	+0.70	2	2314
09:01:52	56.30	56.50	56.50	+0.70	1	2312
09:01:52	56.40	56.50	56.40	+0.60	5	2311
09:01:51	56.30	56.50	56.50	+0.70	2	2306
09:01:50	56.30	56.50	56.50	+0.70	8	2304
09:01:48	56.30	56.60	56.30	+0.50	1	2296
09:01:47	56.30	56.60	56.60	+0.80	1	2295
09:01:47	56.30	56.60	56.60	+0.80	9	2294
09:01:47	56.20	56.30	56.60	+0.80	37	2285
09:01:47	56.20	56.30	56.50	+0.70	53	2248
09:01:47	56.20	56.30	56.40	+0.60	97	2195
09:01:47	56.20	56.30	56.30	+0.50	3	2098
09:01:46	56.20	56.30	56.30	+0.50	5	2095
09:01:45	56.20	56.30	56.30	+0.50	2	2090
09:01:44	56.20	56.30	56.30	+0.50	4	2088
09:01:44	56.20	56.30	56.30	+0.50	1	2084
09:01:43	56.20	56.30	56.30	+0.50	1	2083
09:01:42	56.20	56.40	56.40	+0.60	5	2082
09:01:40	56.20	56.40	56.40	+0.60	6	2077
09:01:39	56.30	56.40	56.30	+0.50	3	2071
09:01:38	56.20	56.30	56.30	+0.50	9	2068
09:01:37	56.20	56.30	56.30	+0.50	18	2059
09:01:37	56.10	56.30	56.30	+0.50	100	2041
09:01:37	56.10	56.30	56.30	+0.50	1	1941
09:01:37	56.10	56.30	56.30	+0.50	1	1940
09:01:33	56.10	56.30	56.30	+0.50	1	1939
09:01:32	56.10	56.30	56.30	+0.50	4	1938
09:01:32	56.10	56.30	56.30	+0.50	10	1934
09:01:31	56.00	56.20	56.30	+0.50	76	1924
09:01:31	56.00	56.20	56.20	+0.40	24	1848
09:01:31	56.00	56.10	56.10	+0.30	1	1824
09:01:29	56.00	56.10	56.10	+0.30	1	1823
09:01:27	55.90	56.00	56.00	+0.20	5	1822
09:01:25	55.90	56.10	56.10	+0.30	1	1817
09:01:24	55.90	56.10	56.10	+0.30	1	1816
09:01:24	56.00	56.10	56.00	+0.20	2	1815
09:01:22	55.80	56.10	56.10	+0.30	1	1813
09:01:20	55.80	56.10	56.10	+0.30	3	1812
09:01:20	55.90	56.10	55.90	+0.10	5	1809
09:01:19	56.00	56.10	56.00	+0.20	1	1804
09:01:18	55.90	56.10	56.10	+0.30	1	1803
09:01:16	56.00	56.10	56.00	+0.20	2	1802
09:01:16	56.00	56.10	56.00	+0.20	13	1800
09:01:16	55.90	56.00	56.00	+0.20	15	1787
09:01:16	55.80	55.90	55.90	+0.10	15	1772
09:01:14	55.80	55.90	55.90	+0.10	2	1757
09:01:10	55.90	56.00	55.90	+0.10	1	1755
09:01:08	56.00	56.10	56.00	+0.20	3	1754
09:01:08	55.80	55.90	56.00	+0.20	15	1751
09:01:08	55.80	55.90	55.90	+0.10	2	1736
09:01:07	55.80	55.90	55.90	+0.10	1	1734
09:01:06	55.90	56.00	55.90	+0.10	24	1733
09:01:03	55.90	56.00	56.00	+0.20	1	1709
09:01:01	55.90	56.00	56.00	+0.20	1	1708
09:01:01	55.90	56.00	56.00	+0.20	1	1707
09:01:00	55.90	56.00	55.90	+0.10	1	1706
09:00:59	55.90	56.00	56.00	+0.20	6	1705
09:00:50	55.80	55.90	55.90	+0.10	3	1699
09:00:49	55.80	55.90	55.90	+0.10	1	1696
09:00:49	55.80	55.90	55.90	+0.10	1	1695
09:00:46	55.80	55.90	55.90	+0.10	1	1694
09:00:46	55.80	55.90	55.90	+0.10	5	1693
09:00:44	55.80	55.90	55.90	+0.10	2	1688
09:00:37	55.80	55.90	55.80	0	14	1686
09:00:30	55.80	55.90	55.80	0	5	1672
09:00:29	55.80	55.90	55.90	+0.10	1	1667
09:00:28	55.80	55.90	55.80	0	3	1666
09:00:27	55.80	55.90	55.80	0	4	1663
09:00:26	55.70	55.80	55.80	0	2	1659
09:00:23	55.70	55.80	55.70	-0.10	1	1657
09:00:19	55.70	55.80	55.80	0	1	1656
09:00:18	55.70	55.80	55.70	-0.10	1	1655
09:00:13	55.70	55.80	55.80	0	1	1654
09:00:11	55.80	55.90	55.80	0	2	1653
09:00:10	55.80	55.90	55.80	0	2	1651
09:00:10	55.70	55.90	55.70	-0.10	2	1649
09:00:10	55.80	56.00	55.80	0	15	1647
09:00:10	55.80	56.00	55.80	0	30	1632
09:00:10	55.80	56.00	55.80	0	4	1602
09:00:10	55.80	56.00	55.80	0	1	1598
09:00:10	55.80	56.00	56.00	+0.20	5	1597
09:00:10	55.90	56.00	55.90	+0.10	20	1592
09:00:10	56.00	56.10	56.00	+0.20	8	1572
09:00:10	56.00	56.10	56.00	+0.20	2	1564
09:00:10	56.00	56.10	56.00	+0.20	2	1562
09:00:10	56.00	56.10	56.00	+0.20	2	1560
09:00:10	56.00	56.10	56.00	+0.20	2	1558
09:00:10	--	--	56.00	+0.20	184	1556

　

其他人也逛...

PChome 購物儲值2, 000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

PChome 購物儲值100, 000元

Apple iPhone 15 (128G)

麥當勞勁辣鷄腿堡即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

OPPO Reno11 (12G+256G)

麥當勞大麥克即享券

Apple iPhone 15 Pro Max (256G)

MyCard 1000點虛擬點數卡

MyCard 2000點虛擬點數卡

MyCard 3000點虛擬點數卡

Apple iPhone 15 Pro Max (256G)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 5000點虛擬點數卡

外資調節鴻海近4.43萬張投信連...

【美股盤後】收黑☆

我的自選股

即時重大訊息

‧台灣賓士：休旅車和電動車銷售...
‧聚陽第2季營收76.94億元歷年同...
‧三大法人賣超台股305.39億元

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。