最新鴻海越南子公司砸39億元擴關鍵零組件產能熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告

更新報價

智　擎 (4162) 生技醫療上櫃東洋集團

97.80 ▼-3.20 -3.17% 1.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.20	1,424	97.80	3	97.90	13	101.00	101.00	97.70	101.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	97.80	97.90	97.80	-3.20	3	1424
13:30:00	97.70	97.80	97.80	-3.20	102	1421
13:24:55	97.80	98.00	97.80	-3.20	1	1319
13:24:42	97.80	97.90	97.90	-3.10	1	1318
13:24:41	97.90	98.00	97.90	-3.10	1	1317
13:24:23	97.90	98.00	97.90	-3.10	2	1316
13:24:12	97.90	98.00	97.90	-3.10	9	1314
13:24:11	98.00	98.20	98.00	-3.00	7	1305
13:23:55	98.00	98.10	98.10	-2.90	2	1298
13:22:38	98.00	98.10	98.20	-2.80	6	1296
13:22:38	98.00	98.10	98.10	-2.90	4	1290
13:22:21	98.00	98.10	98.00	-3.00	2	1286
13:22:00	97.90	98.00	98.00	-3.00	1	1284
13:21:53	97.90	98.00	98.00	-3.00	2	1283
13:21:16	97.90	98.00	98.00	-3.00	1	1281
13:21:13	97.90	98.00	98.00	-3.00	1	1280
13:20:47	97.90	98.00	98.00	-3.00	2	1279
13:20:46	97.90	98.00	97.90	-3.10	1	1277
13:20:39	97.90	98.00	97.90	-3.10	2	1276
13:20:07	97.90	98.00	97.90	-3.10	1	1274
13:19:41	97.90	98.00	98.00	-3.00	1	1273
13:19:36	97.90	98.00	97.90	-3.10	1	1272
13:19:32	97.90	98.00	97.90	-3.10	4	1271
13:19:12	97.90	98.00	98.00	-3.00	1	1267
13:18:35	97.90	98.00	98.00	-3.00	1	1266
13:15:52	97.90	98.00	97.90	-3.10	5	1265
13:15:20	97.90	98.00	98.00	-3.00	1	1260
13:14:38	97.80	98.00	98.00	-3.00	1	1259
13:14:26	97.80	97.90	97.90	-3.10	1	1258
13:13:38	97.80	97.90	97.80	-3.20	1	1257
13:12:42	97.80	97.90	97.80	-3.20	2	1256
13:10:55	97.70	98.00	97.70	-3.30	1	1254
13:10:47	97.80	98.00	97.80	-3.20	1	1253
13:09:52	97.70	97.80	97.80	-3.20	1	1252
13:09:31	97.60	97.80	97.80	-3.20	1	1251
13:09:11	97.70	97.80	97.70	-3.30	2	1250
13:09:10	97.70	97.80	97.70	-3.30	1	1248
13:08:46	97.70	97.90	97.70	-3.30	5	1247
13:08:41	97.70	97.90	97.70	-3.30	1	1242
13:08:32	97.80	97.90	97.80	-3.20	1	1241
13:08:27	97.80	97.90	97.80	-3.20	1	1240
13:08:27	97.80	97.90	97.80	-3.20	5	1239
13:08:06	97.90	98.00	97.90	-3.10	1	1234
13:08:03	97.80	98.00	97.80	-3.20	2	1233
13:07:54	97.90	98.00	97.90	-3.10	1	1231
13:07:49	97.90	98.00	97.90	-3.10	5	1230
13:07:32	97.90	98.00	97.90	-3.10	1	1225
13:07:32	97.90	98.00	97.90	-3.10	10	1224
13:07:24	97.90	98.00	97.90	-3.10	2	1214
13:07:24	97.90	98.00	97.90	-3.10	2	1212
13:07:17	98.00	98.10	98.00	-3.00	16	1210
13:07:17	98.00	98.10	98.00	-3.00	5	1194
13:07:17	98.00	98.10	98.00	-3.00	43	1189
13:07:01	98.00	98.10	98.00	-3.00	1	1146
13:05:57	98.00	98.10	98.00	-3.00	2	1145
13:05:22	98.00	98.20	98.00	-3.00	2	1143
13:05:00	98.00	98.20	98.00	-3.00	1	1141
13:04:20	98.00	98.10	98.10	-2.90	1	1140
13:01:18	98.10	98.20	98.10	-2.90	2	1139
13:01:15	98.10	98.20	98.10	-2.90	1	1137
13:01:02	98.10	98.20	98.10	-2.90	2	1136
13:01:00	98.10	98.20	98.10	-2.90	1	1134
13:00:03	98.10	98.30	98.10	-2.90	1	1133
13:00:03	98.10	98.30	98.10	-2.90	10	1132
12:59:59	98.10	98.30	98.10	-2.90	1	1122
12:59:49	98.20	98.30	98.10	-2.90	4	1121
12:59:49	98.20	98.30	98.20	-2.80	1	1117
12:59:49	98.10	98.20	98.20	-2.80	4	1116
12:59:38	98.10	98.20	98.10	-2.90	9	1112
12:58:45	98.10	98.20	98.10	-2.90	1	1103
12:58:23	98.10	98.20	98.10	-2.90	1	1102
12:57:49	98.10	98.20	98.10	-2.90	2	1101
12:54:16	98.10	98.20	98.20	-2.80	2	1099
12:54:10	98.20	98.30	98.20	-2.80	2	1097
12:54:10	98.20	98.30	98.20	-2.80	2	1095
12:54:10	98.20	98.30	98.20	-2.80	8	1093
12:53:32	98.20	98.30	98.20	-2.80	1	1085
12:52:18	98.20	98.40	98.20	-2.80	1	1084
12:49:49	98.30	98.40	98.30	-2.70	1	1083
12:49:49	98.30	98.40	98.30	-2.70	1	1082
12:49:49	98.30	98.40	98.30	-2.70	1	1081
12:48:57	98.20	98.30	98.30	-2.70	1	1080
12:48:57	98.20	98.30	98.30	-2.70	1	1079
12:48:52	98.20	98.30	98.30	-2.70	1	1078
12:48:51	98.20	98.30	98.20	-2.80	1	1077
12:47:58	98.20	98.30	98.30	-2.70	5	1076
12:47:17	98.20	98.30	98.30	-2.70	1	1071
12:47:13	98.30	98.40	98.30	-2.70	2	1070
12:46:02	98.30	98.40	98.30	-2.70	1	1068
12:44:20	98.20	98.30	98.30	-2.70	1	1067
12:44:02	98.30	98.40	98.30	-2.70	2	1066
12:44:02	98.30	98.40	98.30	-2.70	1	1064
12:42:55	98.30	98.40	98.30	-2.70	1	1063
12:41:47	98.30	98.40	98.30	-2.70	1	1062
12:38:52	98.20	98.40	98.20	-2.80	1	1061
12:37:58	98.20	98.40	98.20	-2.80	1	1060
12:37:05	98.20	98.40	98.20	-2.80	2	1059
12:36:18	98.30	98.40	98.30	-2.70	1	1057
12:33:34	98.20	98.40	98.20	-2.80	1	1056
12:31:50	98.30	98.40	98.30	-2.70	1	1055
12:29:44	98.30	98.40	98.30	-2.70	1	1054
12:28:03	98.30	98.40	98.30	-2.70	3	1053
12:25:27	98.30	98.40	98.30	-2.70	1	1050
12:24:00	98.30	98.40	98.30	-2.70	1	1049
12:23:06	98.30	98.40	98.30	-2.70	1	1048
12:22:17	98.20	98.30	98.30	-2.70	1	1047
12:21:41	98.20	98.30	98.30	-2.70	1	1046
12:17:19	98.20	98.30	98.20	-2.80	2	1045
12:17:12	98.20	98.30	98.20	-2.80	1	1043
12:16:17	98.20	98.30	98.20	-2.80	10	1042
12:15:50	98.20	98.30	98.30	-2.70	1	1032
12:15:16	98.20	98.30	98.30	-2.70	1	1031
12:11:23	98.20	98.30	98.20	-2.80	1	1030
12:08:20	98.20	98.40	98.20	-2.80	1	1029
12:08:07	98.20	98.40	98.20	-2.80	1	1028
12:07:52	98.20	98.40	98.20	-2.80	1	1027
12:03:01	98.20	98.30	98.20	-2.80	3	1026
12:00:58	98.20	98.30	98.20	-2.80	1	1023
12:00:56	98.20	98.30	98.20	-2.80	1	1022
11:59:42	98.20	98.30	98.20	-2.80	5	1021
11:55:58	98.30	98.50	98.30	-2.70	7	1016
11:52:24	98.30	98.50	98.30	-2.70	1	1009
11:50:31	98.30	98.40	98.30	-2.70	1	1008
11:50:08	98.40	98.50	98.40	-2.60	1	1007
11:49:24	98.30	98.40	98.40	-2.60	1	1006
11:47:32	98.30	98.40	98.40	-2.60	1	1005
11:46:35	98.30	98.40	98.40	-2.60	1	1004
11:45:46	98.30	98.40	98.30	-2.70	1	1003
11:44:29	98.30	98.40	98.40	-2.60	1	1002
11:41:49	98.30	98.40	98.30	-2.70	2	1001
11:40:29	98.30	98.40	98.30	-2.70	1	999
11:39:47	98.30	98.40	98.30	-2.70	1	998
11:36:26	98.30	98.40	98.30	-2.70	1	997
11:36:17	98.30	98.40	98.30	-2.70	1	996
11:35:52	98.30	98.40	98.30	-2.70	1	995
11:34:35	98.40	98.50	98.40	-2.60	1	994
11:32:27	98.30	98.40	98.40	-2.60	1	993
11:31:08	98.30	98.40	98.40	-2.60	1	992
11:29:29	98.30	98.50	98.30	-2.70	1	991
11:28:58	98.30	98.50	98.30	-2.70	1	990
11:27:42	98.30	98.50	98.30	-2.70	1	989
11:24:52	98.30	98.50	98.30	-2.70	2	988
11:22:20	98.20	98.30	98.30	-2.70	1	986
11:21:22	98.30	98.50	98.30	-2.70	3	985
11:21:22	98.40	98.50	98.40	-2.60	1	982
11:18:32	98.40	98.50	98.40	-2.60	1	981
11:18:09	98.30	98.40	98.40	-2.60	1	980
11:17:39	98.30	98.40	98.30	-2.70	1	979
11:15:35	98.40	98.50	98.40	-2.60	1	978
11:15:24	98.30	98.40	98.40	-2.60	1	977
11:14:44	98.30	98.40	98.30	-2.70	1	976
11:13:34	98.20	98.30	98.30	-2.70	4	975
11:09:11	98.20	98.30	98.30	-2.70	1	971
11:08:15	98.30	98.40	98.30	-2.70	1	970
11:07:52	98.20	98.30	98.30	-2.70	1	969
11:07:12	98.30	98.40	98.30	-2.70	1	968
11:07:12	98.30	98.40	98.30	-2.70	2	967
11:07:12	98.30	98.40	98.30	-2.70	1	965
11:07:12	98.30	98.40	98.30	-2.70	1	964
11:07:12	98.30	98.40	98.30	-2.70	10	963
11:07:11	98.30	98.40	98.30	-2.70	8	953
11:07:11	98.30	98.40	98.30	-2.70	1	945
11:07:11	98.30	98.40	98.30	-2.70	1	944
11:07:11	98.30	98.40	98.30	-2.70	4	943
11:07:11	98.30	98.40	98.30	-2.70	1	939
11:07:11	98.30	98.40	98.30	-2.70	1	938
11:06:42	98.30	98.40	98.30	-2.70	1	937
11:06:23	98.40	98.50	98.40	-2.60	2	936
11:06:23	98.40	98.50	98.40	-2.60	8	934
11:00:54	98.40	98.50	98.50	-2.50	1	926
10:56:14	98.40	98.50	98.40	-2.60	3	925
10:55:57	98.40	98.50	98.40	-2.60	1	922
10:53:50	98.40	98.50	98.40	-2.60	1	921
10:49:38	98.50	98.60	98.50	-2.50	1	920
10:48:36	98.40	98.50	98.50	-2.50	4	919
10:48:12	98.30	98.40	98.40	-2.60	2	915
10:48:11	98.30	98.40	98.40	-2.60	1	913
10:47:54	98.30	98.40	98.30	-2.70	1	912
10:46:54	98.40	98.50	98.30	-2.70	1	911
10:46:54	98.40	98.50	98.40	-2.60	1	910
10:46:37	98.40	98.50	98.40	-2.60	1	909
10:46:37	98.40	98.50	98.40	-2.60	1	908
10:46:37	98.40	98.50	98.40	-2.60	1	907
10:46:27	98.40	98.50	98.40	-2.60	1	906
10:46:21	98.40	98.50	98.40	-2.60	3	905
10:42:47	98.50	98.60	98.50	-2.50	3	902
10:42:47	98.50	98.60	98.50	-2.50	1	899
10:42:41	98.40	98.50	98.50	-2.50	1	898
10:42:38	98.40	98.50	98.40	-2.60	1	897
10:42:16	98.40	98.50	98.40	-2.60	1	896
10:41:24	98.50	98.60	98.50	-2.50	4	895
10:39:30	98.40	98.50	98.50	-2.50	1	891
10:38:12	98.40	98.50	98.50	-2.50	1	890
10:37:34	98.40	98.50	98.50	-2.50	1	889
10:37:21	98.40	98.50	98.50	-2.50	5	888
10:36:49	98.40	98.50	98.50	-2.50	2	883
10:36:04	98.40	98.50	98.50	-2.50	1	881
10:34:12	98.30	98.50	98.30	-2.70	1	880
10:34:02	98.30	98.40	98.40	-2.60	1	879
10:34:02	98.30	98.40	98.40	-2.60	2	878
10:33:53	98.30	98.40	98.30	-2.70	1	876
10:33:53	98.30	98.40	98.30	-2.70	2	875
10:32:29	98.40	98.50	98.40	-2.60	1	873
10:32:28	98.40	98.50	98.40	-2.60	1	872
10:32:24	98.30	98.40	98.40	-2.60	1	871
10:32:06	98.30	98.40	98.40	-2.60	1	870
10:31:58	98.30	98.40	98.40	-2.60	1	869
10:31:35	98.40	98.50	98.40	-2.60	8	868
10:31:26	98.50	98.60	98.50	-2.50	4	860
10:31:26	98.50	98.60	98.50	-2.50	5	856
10:31:25	98.50	98.80	98.50	-2.50	1	851
10:30:57	98.50	98.80	98.50	-2.50	3	850
10:30:54	98.50	98.80	98.50	-2.50	6	847
10:30:34	98.50	98.80	98.50	-2.50	7	841
10:30:34	98.60	98.80	98.50	-2.50	3	834
10:30:34	98.60	98.80	98.60	-2.40	7	831
10:30:18	98.60	98.80	98.60	-2.40	1	824
10:30:18	98.60	98.90	98.60	-2.40	6	823
10:30:18	98.70	98.90	98.70	-2.30	14	817
10:29:41	98.80	98.90	98.80	-2.20	3	803
10:27:19	98.70	98.80	98.80	-2.20	4	800
10:25:22	98.70	98.80	98.80	-2.20	1	796
10:24:48	98.70	98.80	98.80	-2.20	1	795
10:24:41	98.70	98.80	98.80	-2.20	1	794
10:23:58	98.70	98.80	98.80	-2.20	1	793
10:23:22	98.70	98.80	98.70	-2.30	1	792
10:21:48	98.70	98.80	98.70	-2.30	1	791
10:21:40	98.70	98.80	98.70	-2.30	1	790
10:21:39	98.60	98.80	98.60	-2.40	5	789
10:21:13	98.70	98.80	98.70	-2.30	1	784
10:21:07	98.60	98.80	98.60	-2.40	1	783
10:20:40	98.60	98.70	98.70	-2.30	1	782
10:20:30	98.70	98.80	98.70	-2.30	2	781
10:20:26	98.70	98.80	98.70	-2.30	8	779
10:20:26	98.70	98.80	98.70	-2.30	1	771
10:18:08	98.80	98.90	98.80	-2.20	1	770
10:18:08	98.80	98.90	98.80	-2.20	1	769
10:18:08	98.80	98.90	98.80	-2.20	2	768
10:16:40	98.80	98.90	98.80	-2.20	1	766
10:16:40	98.80	98.90	98.80	-2.20	1	765
10:15:36	98.80	98.90	98.80	-2.20	1	764
10:13:18	98.70	98.80	98.80	-2.20	3	763
10:12:38	98.80	98.90	98.80	-2.20	1	760
10:12:13	98.70	98.80	98.80	-2.20	1	759
10:08:57	98.80	98.90	98.70	-2.30	1	758
10:08:57	98.80	98.90	98.80	-2.20	1	757
10:08:04	98.70	98.90	98.70	-2.30	1	756
10:07:57	98.70	98.90	98.70	-2.30	5	755
10:07:57	98.80	98.90	98.80	-2.20	1	750
10:07:26	98.70	98.80	98.80	-2.20	1	749
10:06:59	98.70	98.80	98.80	-2.20	1	748
10:06:57	98.70	98.80	98.70	-2.30	1	747
10:06:56	98.70	98.80	98.80	-2.20	1	746
10:06:39	98.60	98.70	98.70	-2.30	1	745
10:06:33	98.70	98.80	98.70	-2.30	1	744
10:06:31	98.70	98.80	98.70	-2.30	1	743
10:06:26	98.70	98.80	98.70	-2.30	1	742
10:05:37	98.70	98.80	98.70	-2.30	3	741
10:05:27	98.70	98.80	98.70	-2.30	1	738
10:05:20	98.70	98.80	98.70	-2.30	1	737
10:05:08	98.80	98.90	98.80	-2.20	6	736
10:04:30	98.90	99.00	98.90	-2.10	2	730
10:04:25	99.00	99.20	99.00	-2.00	1	728
10:04:25	99.10	99.20	99.00	-2.00	13	727
10:04:25	99.10	99.20	99.10	-1.90	3	714
10:03:54	99.10	99.20	99.10	-1.90	2	711
10:02:11	99.20	99.40	99.20	-1.80	1	709
10:02:01	99.10	99.40	99.10	-1.90	1	708
10:00:50	99.20	99.50	99.20	-1.80	1	707
10:00:34	99.20	99.50	99.20	-1.80	1	706
10:00:34	99.30	99.50	99.30	-1.70	1	705
09:59:32	99.20	99.40	99.40	-1.60	2	704
09:59:32	99.30	99.50	99.30	-1.70	2	702
09:59:08	99.40	99.50	99.40	-1.60	1	700
09:59:02	99.50	99.60	99.50	-1.50	1	699
09:57:27	99.40	99.50	99.50	-1.50	1	698
09:54:47	99.40	99.50	99.50	-1.50	1	697
09:49:54	99.50	99.70	99.50	-1.50	2	696
09:49:54	99.50	99.70	99.50	-1.50	5	694
09:49:54	99.60	99.70	99.60	-1.40	1	689
09:49:49	99.50	99.70	99.70	-1.30	1	688
09:49:45	99.60	99.70	99.60	-1.40	2	687
09:49:44	99.60	99.70	99.60	-1.40	1	685
09:46:45	99.70	99.80	99.70	-1.30	1	684
09:46:45	99.70	99.80	99.70	-1.30	1	683
09:46:31	99.50	99.70	99.70	-1.30	1	682
09:45:40	99.50	99.60	99.50	-1.50	1	681
09:45:25	99.40	99.50	99.50	-1.50	3	680
09:45:25	99.40	99.50	99.50	-1.50	1	677
09:44:31	99.30	99.40	99.40	-1.60	5	676
09:44:31	99.30	99.40	99.40	-1.60	4	671
09:44:29	99.30	99.40	99.30	-1.70	1	667
09:43:48	99.40	99.50	99.40	-1.60	2	666
09:43:36	99.40	99.50	99.50	-1.50	1	664
09:43:30	99.40	99.50	99.50	-1.50	1	663
09:43:30	99.40	99.50	99.50	-1.50	2	662
09:43:30	99.30	99.40	99.40	-1.60	2	660
09:42:53	99.10	99.30	99.30	-1.70	1	658
09:41:58	99.10	99.30	99.30	-1.70	7	657
09:41:58	99.30	99.40	99.30	-1.70	5	650
09:41:39	99.30	99.40	99.30	-1.70	1	645
09:40:21	99.30	99.40	99.30	-1.70	2	644
09:39:41	99.40	99.50	99.40	-1.60	1	642
09:39:39	99.40	99.50	99.50	-1.50	2	641
09:39:22	99.40	99.50	99.40	-1.60	1	639
09:35:26	99.30	99.50	99.30	-1.70	1	638
09:35:16	99.40	99.50	99.40	-1.60	2	637
09:35:13	99.40	99.50	99.40	-1.60	1	635
09:35:03	99.40	99.50	99.40	-1.60	1	634
09:34:42	99.40	99.50	99.40	-1.60	1	633
09:34:24	99.40	99.50	99.40	-1.60	1	632
09:33:45	99.50	99.60	99.50	-1.50	1	631
09:33:40	99.50	99.60	99.50	-1.50	1	630
09:33:15	99.50	99.60	99.60	-1.40	1	629
09:32:09	99.30	99.50	99.50	-1.50	1	628
09:31:52	99.20	99.60	99.60	-1.40	1	627
09:31:52	99.20	99.60	99.60	-1.40	1	626
09:31:49	99.20	99.60	99.60	-1.40	1	625
09:31:48	99.60	99.70	99.60	-1.40	3	624
09:31:35	99.30	99.60	99.60	-1.40	1	621
09:31:35	99.30	99.40	99.40	-1.60	3	620
09:31:27	99.10	99.30	99.30	-1.70	2	617
09:31:00	99.10	99.20	99.20	-1.80	2	615
09:30:43	99.20	99.30	99.20	-1.80	2	613
09:30:28	99.20	99.30	99.20	-1.80	1	611
09:30:28	99.20	99.30	99.20	-1.80	5	610
09:29:26	99.20	99.30	99.20	-1.80	1	605
09:29:24	99.20	99.30	99.20	-1.80	1	604
09:29:24	99.20	99.30	99.20	-1.80	1	603
09:29:24	99.20	99.30	99.20	-1.80	1	602
09:29:24	99.20	99.30	99.20	-1.80	1	601
09:29:24	99.20	99.30	99.20	-1.80	1	600
09:29:04	99.10	99.20	99.20	-1.80	3	599
09:28:59	99.10	99.20	99.20	-1.80	1	596
09:28:54	99.10	99.20	99.10	-1.90	1	595
09:28:37	99.00	99.10	99.10	-1.90	1	594
09:28:35	99.00	99.10	99.10	-1.90	1	593
09:28:19	99.00	99.10	99.00	-2.00	3	592
09:28:19	99.00	99.10	99.00	-2.00	1	589
09:28:19	99.00	99.10	99.00	-2.00	1	588
09:28:18	99.00	99.10	99.00	-2.00	1	587
09:28:06	98.90	99.00	99.00	-2.00	2	586
09:28:03	98.80	98.90	98.90	-2.10	1	584
09:28:03	98.80	98.90	98.90	-2.10	9	583
09:28:01	98.80	98.90	98.90	-2.10	5	574
09:26:36	98.80	98.90	98.80	-2.20	2	569
09:26:20	98.80	98.90	98.80	-2.20	2	567
09:25:48	98.80	98.90	98.80	-2.20	2	565
09:24:22	98.60	98.70	98.70	-2.30	2	563
09:24:15	98.60	98.70	98.70	-2.30	1	561
09:24:12	98.60	98.70	98.70	-2.30	2	560
09:24:04	98.50	98.70	98.70	-2.30	1	558
09:24:02	98.50	98.80	98.50	-2.50	1	557
09:24:00	98.50	98.80	98.50	-2.50	2	556
09:23:59	98.50	98.70	98.70	-2.30	2	554
09:23:55	98.50	98.70	98.50	-2.50	1	552
09:23:52	98.50	98.60	98.60	-2.40	1	551
09:23:52	98.50	98.60	98.60	-2.40	1	550
09:23:52	98.60	98.70	98.60	-2.40	9	549
09:23:47	98.60	98.70	98.70	-2.30	2	540
09:23:47	98.60	98.70	98.70	-2.30	1	538
09:23:40	98.70	98.80	98.70	-2.30	3	537
09:23:39	98.70	98.80	98.70	-2.30	1	534
09:23:35	98.80	98.90	98.80	-2.20	1	533
09:23:34	98.80	98.90	98.80	-2.20	1	532
09:23:34	98.80	98.90	98.80	-2.20	1	531
09:23:34	98.80	98.90	98.80	-2.20	2	530
09:23:34	98.80	98.90	98.80	-2.20	1	528
09:23:23	98.80	98.90	98.80	-2.20	2	527
09:23:23	98.80	98.90	98.90	-2.10	2	525
09:23:23	98.90	99.10	98.90	-2.10	4	523
09:23:21	98.90	99.10	98.90	-2.10	1	519
09:23:17	99.00	99.10	99.00	-2.00	2	518
09:23:15	99.00	99.10	99.00	-2.00	1	516
09:22:54	99.00	99.20	99.00	-2.00	2	515
09:22:54	99.00	99.20	99.00	-2.00	13	513
09:22:52	99.10	99.20	99.10	-1.90	1	500
09:22:29	99.10	99.40	99.10	-1.90	4	499
09:22:29	99.20	99.40	99.20	-1.80	13	495
09:22:19	99.30	99.50	99.30	-1.70	1	482
09:22:10	99.30	99.70	99.30	-1.70	10	481
09:22:08	99.40	99.70	99.40	-1.60	1	471
09:21:15	99.40	99.70	99.30	-1.70	2	470
09:21:15	99.40	99.70	99.40	-1.60	3	468
09:21:07	99.50	99.70	99.50	-1.50	4	465
09:21:02	99.60	99.70	99.60	-1.40	3	461
09:20:54	99.60	99.70	99.60	-1.40	3	458
09:20:54	99.70	99.80	99.70	-1.30	1	455
09:20:20	99.60	99.80	99.80	-1.20	1	454
09:20:11	99.60	99.70	99.70	-1.30	1	453
09:19:42	99.60	99.70	99.70	-1.30	1	452
09:18:51	99.40	99.70	99.70	-1.30	1	451
09:17:24	99.60	99.70	99.60	-1.40	2	450
09:17:10	99.20	99.30	99.30	-1.70	1	448
09:17:10	99.20	99.30	99.30	-1.70	1	447
09:17:10	99.20	99.30	99.30	-1.70	1	446
09:17:04	99.20	99.30	99.30	-1.70	2	445
09:16:08	99.30	99.40	99.30	-1.70	3	443
09:16:00	99.30	99.40	99.30	-1.70	1	440
09:15:02	99.30	99.40	99.30	-1.70	1	439
09:14:57	99.30	99.40	99.30	-1.70	1	438
09:14:39	99.30	99.40	99.30	-1.70	1	437
09:14:18	99.30	99.40	99.40	-1.60	1	436
09:14:13	99.30	99.40	99.40	-1.60	1	435
09:13:22	99.40	99.50	99.40	-1.60	1	434
09:13:15	99.40	99.50	99.40	-1.60	2	433
09:13:14	99.40	99.50	99.40	-1.60	1	431
09:13:01	99.40	99.50	99.40	-1.60	2	430
09:12:59	99.50	99.70	99.50	-1.50	2	428
09:12:59	99.50	99.70	99.50	-1.50	9	426
09:12:59	99.50	99.70	99.50	-1.50	1	417
09:12:47	99.60	99.70	99.60	-1.40	1	416
09:11:13	99.50	99.70	99.70	-1.30	1	415
09:10:30	99.60	99.70	99.70	-1.30	1	414
09:09:51	99.50	99.70	99.70	-1.30	1	413
09:09:17	99.40	99.70	99.70	-1.30	2	412
09:09:15	99.50	99.70	99.50	-1.50	2	410
09:09:14	99.50	99.70	99.50	-1.50	1	408
09:09:14	99.60	99.80	99.60	-1.40	5	407
09:09:14	99.70	99.80	99.70	-1.30	1	402
09:09:06	99.60	99.80	99.80	-1.20	1	401
09:09:06	99.60	99.80	99.80	-1.20	1	400
09:08:29	99.40	99.70	99.70	-1.30	2	399
09:08:21	99.40	99.60	99.60	-1.40	2	397
09:08:03	99.40	99.50	99.50	-1.50	1	395
09:07:58	99.40	99.50	99.50	-1.50	1	394
09:07:29	99.40	99.50	99.40	-1.60	1	393
09:07:24	99.40	99.50	99.50	-1.50	2	392
09:07:24	99.40	99.50	99.50	-1.50	1	390
09:07:14	99.40	99.50	99.50	-1.50	1	389
09:07:14	99.40	99.50	99.50	-1.50	1	388
09:07:07	99.30	99.50	99.50	-1.50	1	387
09:07:02	99.40	99.50	99.40	-1.60	1	386
09:07:01	99.30	99.40	99.40	-1.60	1	385
09:06:55	99.30	99.40	99.40	-1.60	1	384
09:06:37	99.20	99.40	99.40	-1.60	1	383
09:04:57	99.30	99.40	99.30	-1.70	1	382
09:04:49	99.20	99.40	99.20	-1.80	1	381
09:04:48	99.00	99.50	99.00	-2.00	1	380
09:04:48	99.00	99.50	99.00	-2.00	1	379
09:04:48	99.00	99.50	99.00	-2.00	7	378
09:04:48	99.00	99.50	99.00	-2.00	18	371
09:04:48	99.10	99.50	99.10	-1.90	1	353
09:04:48	99.40	99.50	99.40	-1.60	1	352
09:04:48	99.10	99.50	99.10	-1.90	7	351
09:04:48	99.10	99.50	99.10	-1.90	3	344
09:04:48	99.20	99.50	99.20	-1.80	8	341
09:04:48	99.30	99.50	99.30	-1.70	7	333
09:04:48	99.40	99.50	99.40	-1.60	1	326
09:04:43	99.40	99.50	99.40	-1.60	1	325
09:04:34	99.30	99.50	99.50	-1.50	1	324
09:04:26	99.40	99.50	99.40	-1.60	1	323
09:04:19	99.30	99.50	99.50	-1.50	4	322
09:04:19	99.30	99.50	99.50	-1.50	1	318
09:04:02	99.30	99.50	99.50	-1.50	4	317
09:04:02	99.30	99.50	99.50	-1.50	3	313
09:04:02	99.30	99.50	99.50	-1.50	1	310
09:03:49	99.30	99.50	99.50	-1.50	1	309
09:03:38	99.30	99.50	99.30	-1.70	1	308
09:03:16	99.20	99.50	99.20	-1.80	1	307
09:03:08	99.10	99.30	99.40	-1.60	1	306
09:03:08	99.10	99.30	99.30	-1.70	1	305
09:03:07	99.10	99.20	99.20	-1.80	1	304
09:02:59	99.10	99.30	99.30	-1.70	1	303
09:02:53	99.20	99.30	99.20	-1.80	1	302
09:02:51	99.30	99.50	99.30	-1.70	1	301
09:02:51	99.30	99.50	99.30	-1.70	1	300
09:02:43	99.40	99.50	99.40	-1.60	2	299
09:02:35	99.40	99.50	99.50	-1.50	1	297
09:02:29	99.40	99.50	99.50	-1.50	1	296
09:02:26	99.50	99.60	99.50	-1.50	4	295
09:02:26	99.50	99.60	99.50	-1.50	1	291
09:02:26	99.50	99.60	99.50	-1.50	1	290
09:02:24	99.60	99.70	99.60	-1.40	2	289
09:02:24	99.60	99.70	99.60	-1.40	2	287
09:02:06	99.70	99.80	99.70	-1.30	1	285
09:01:59	99.60	99.90	99.60	-1.40	5	284
09:01:56	99.70	99.90	99.70	-1.30	1	279
09:01:55	99.70	100.00	99.70	-1.30	1	278
09:01:51	99.70	100.00	99.70	-1.30	1	277
09:01:45	99.60	100.00	100.00	-1.00	1	276
09:01:40	99.60	100.00	100.00	-1.00	1	275
09:01:39	99.70	100.00	99.70	-1.30	2	274
09:01:39	99.80	100.50	99.80	-1.20	2	272
09:01:39	99.90	100.50	99.90	-1.10	9	270
09:01:38	100.00	100.50	100.00	-1.00	1	261
09:01:38	100.00	100.50	100.00	-1.00	1	260
09:01:17	99.80	100.50	100.50	-0.50	1	259
09:01:16	99.80	99.90	99.90	-1.10	1	258
09:01:16	99.80	99.90	99.90	-1.10	1	257
09:01:06	99.80	99.90	99.80	-1.20	1	256
09:00:57	99.60	99.70	99.70	-1.30	1	255
09:00:57	99.60	99.70	99.70	-1.30	1	254
09:00:52	99.70	99.80	99.70	-1.30	2	253
09:00:52	99.80	99.90	99.80	-1.20	2	251
09:00:51	99.80	99.90	99.80	-1.20	8	249
09:00:51	99.80	100.00	99.80	-1.20	1	241
09:00:51	99.90	100.50	99.90	-1.10	1	240
09:00:51	100.00	100.50	100.00	-1.00	13	239
09:00:41	100.00	100.50	100.50	-0.50	1	226
09:00:38	100.00	100.50	100.50	-0.50	1	225
09:00:28	100.00	100.50	100.00	-1.00	4	224
09:00:28	100.00	100.50	100.00	-1.00	2	220
09:00:26	100.50	101.00	100.50	-0.50	1	218
09:00:25	101.00	101.50	101.00	0	10	217
09:00:25	101.00	101.50	101.00	0	18	207
09:00:25	101.00	101.50	101.00	0	18	189
09:00:25	101.00	101.50	101.00	0	18	171
09:00:25	101.00	101.50	101.00	0	18	153
09:00:25	101.00	101.50	101.00	0	18	135
09:00:24	100.50	101.00	100.50	-0.50	8	117
09:00:24	101.00	101.50	101.00	0	3	109
09:00:17	101.00	101.50	101.00	0	1	106
09:00:16	101.00	101.50	101.00	0	1	105
09:00:15	101.00	101.50	101.00	0	5	104
09:00:15	100.50	101.00	101.00	0	5	99
09:00:14	100.50	101.00	101.00	0	1	94
09:00:06	101.00	101.50	101.00	0	4	93
09:00:06	101.00	101.50	101.00	0	2	89
09:00:06	101.00	101.50	101.00	0	2	87
09:00:06	101.00	101.50	101.00	0	2	85
09:00:06	--	--	101.00	0	61	83

　

其他人也逛...

全家5000元虛擬禮物卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 15 Pro (256G)

Apple Pencil Pro

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

PChome 購物儲值2, 000元

PChome 購物儲值6, 000元

3M細滑牙線棒(150支)-附贈隨身盒

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

SAMSUNG Galaxy S23 Ultra (12G/256G)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【原萃冷萃】寶特瓶450ml (24入/箱)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

本月限定-儲值3, 000最高回饋150P幣

鴻海越南子公司砸39億元擴關鍵...

三大法人賣超台股305.39億元

我的自選股

即時重大訊息

‧台灣賓士：休旅車和電動車銷售...
‧亞德客第2季營收創高估第3季出...
‧【台股盤後】電子權值股走弱、...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。