最新IC設計廠6月營收多攀升 信驊衝20個月高熱門台股創高外資持有資產水漲船高 6月外匯存底3高紀錄
更新報價

松瑞藥  (4167) 生技醫療 上櫃

25.70 ▲+0.40 +1.58% 1.52億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 5,913 25.70 5 25.75 1 25.40 26.05 25.40 25.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.7025.7525.70+0.4065913
13:30:0025.6525.7025.70+0.402645907
13:24:4625.6525.7025.65+0.3515643
13:24:4125.6525.7025.65+0.3515642
13:24:3725.6525.7025.65+0.3535641
13:24:3225.6525.7025.65+0.3535638
13:24:2325.6525.7025.65+0.3515635
13:24:1225.6525.7025.65+0.3535634
13:24:1025.6525.7025.65+0.3515631
13:23:4625.6525.7025.65+0.35105630
13:23:4425.6525.7025.70+0.4085620
13:23:4425.6525.7025.65+0.3515612
13:23:1725.6525.7025.70+0.4055611
13:23:0925.7025.7525.70+0.4025606
13:23:0325.7025.7525.70+0.40125604
13:23:0325.7025.7525.70+0.4015592
13:22:5025.7025.7525.70+0.4015591
13:22:4625.6525.7025.70+0.4045590
13:22:4225.6525.7025.70+0.40105586
13:22:3425.6525.7025.70+0.4045576
13:22:1125.6525.7025.70+0.4025572
13:21:5625.6525.7025.65+0.3525570
13:21:3925.6525.7025.65+0.3525568
13:21:2725.6525.7025.65+0.3525566
13:21:2425.6525.7025.65+0.35185564
13:21:2125.6525.7025.65+0.3525546
13:21:2025.6525.7025.65+0.3545544
13:21:0025.6525.7025.65+0.3525540
13:20:5925.6525.7025.65+0.3525538
13:20:4325.6525.7025.65+0.3555536
13:20:2725.6525.7025.65+0.3515531
13:20:2125.6525.7025.65+0.3515530
13:20:2125.6525.7025.65+0.3525529
13:20:1625.6525.7025.65+0.3515527
13:20:1525.7025.7525.70+0.40215526
13:20:1525.7025.7525.70+0.4075505
13:20:1225.7025.7525.70+0.4035498
13:20:0325.7025.7525.70+0.4025495
13:19:5325.7025.7525.70+0.4015493
13:19:4425.7025.7525.70+0.4055492
13:19:2525.7525.8025.75+0.45105487
13:19:1625.7525.8025.75+0.45105477
13:18:5625.7525.8025.75+0.4515467
13:18:2025.7525.8025.75+0.4535466
13:18:1025.7525.8025.75+0.4515463
13:17:4625.7525.8025.75+0.4515462
13:17:0125.7525.8025.75+0.4515461
13:17:0025.7525.8025.75+0.4515460
13:16:5425.7525.8025.75+0.4515459
13:16:3425.7525.8025.75+0.4515458
13:16:0725.7525.8025.75+0.4525457
13:16:0225.7525.8025.75+0.4515455
13:15:5925.7525.8025.75+0.4525454
13:15:4225.7525.8025.75+0.4525452
13:15:2725.7525.8025.75+0.4535450
13:15:2125.7525.8025.80+0.5015447
13:15:1325.7525.8025.80+0.5015446
13:15:0225.7525.8025.80+0.5065445
13:14:5325.7525.8025.80+0.5015439
13:14:3425.7525.8025.80+0.5025438
13:14:2525.7525.8025.80+0.5015436
13:14:0925.7525.8025.80+0.5025435
13:13:4625.7525.8025.80+0.5015433
13:13:4425.7525.8025.80+0.5015432
13:13:4425.7525.8025.80+0.50105431
13:13:0025.7525.8025.80+0.5015421
13:12:1325.7525.8025.75+0.4535420
13:11:3925.7525.8025.80+0.5035417
13:10:1625.7525.8025.80+0.5015414
13:10:0625.8025.8525.80+0.5095413
13:10:0025.8525.9025.85+0.5565404
13:09:3725.8525.9025.85+0.5515398
13:09:3425.8025.8525.85+0.5535397
13:09:3125.8025.8525.80+0.5015394
13:09:2025.7525.9025.75+0.4515393
13:09:1225.8525.9025.85+0.5515392
13:09:0325.8525.9025.90+0.6015391
13:08:4825.8525.9025.90+0.6015390
13:08:4725.8525.9025.90+0.6015389
13:08:4625.8525.9025.90+0.6015388
13:08:4525.8525.9025.90+0.6015387
13:08:4425.8525.9025.90+0.6015386
13:08:4325.8525.9025.90+0.6015385
13:08:4225.8525.9025.90+0.6015384
13:08:4025.8525.9025.90+0.6015383
13:08:3925.8525.9025.90+0.6015382
13:08:3825.8525.9025.90+0.6015381
13:08:3725.8525.9025.90+0.6015380
13:08:3625.8025.9025.90+0.6015379
13:08:3525.8025.9025.90+0.6015378
13:08:3525.8025.9025.80+0.5015377
13:08:3425.8025.9025.90+0.6015376
13:08:3325.8025.9025.90+0.6015375
13:08:3225.8025.9025.90+0.6015374
13:08:3125.8025.9025.90+0.6015373
13:08:3025.8025.9025.90+0.6015372
13:08:2925.8025.9025.90+0.6015371
13:08:2825.8025.9025.90+0.6015370
13:08:2725.8025.8525.85+0.5515369
13:08:2625.8025.8525.85+0.5515368
13:08:2525.8025.8525.85+0.5515367
13:08:2425.8025.8525.85+0.5515366
13:08:2325.8025.8525.85+0.5515365
13:08:2225.8025.8525.85+0.5515364
13:08:2125.8025.8525.85+0.5515363
13:08:2025.8025.8525.85+0.5515362
13:08:1925.8025.8525.85+0.5515361
13:08:1825.8025.8525.85+0.5515360
13:08:1725.7525.8525.85+0.5515359
13:08:1625.7525.8525.85+0.5515358
13:08:1625.7525.8025.80+0.5015357
13:08:1525.7525.8025.80+0.5015356
13:08:1425.7525.8025.80+0.5015355
13:08:1325.7525.8025.80+0.5015354
13:08:1225.7525.8025.80+0.5015353
13:08:1125.7525.8025.80+0.5015352
13:08:1025.7525.8025.80+0.5015351
13:08:0925.7525.8025.80+0.5015350
13:08:0825.7025.7525.75+0.4525349
13:08:0825.7025.8025.80+0.5015347
13:08:0725.7025.8025.80+0.5015346
13:08:0625.7025.8025.80+0.5015345
13:08:0525.7025.8025.80+0.5015344
13:08:0525.7025.8025.80+0.5015343
13:08:0425.7025.7525.75+0.45325342
13:08:0425.7025.7525.75+0.4515310
13:08:0325.7025.7525.75+0.4525309
13:08:0325.7025.7525.75+0.4515307
13:08:0225.7025.7525.75+0.4515306
13:08:0025.7025.7525.75+0.4515305
13:07:5925.7025.7525.75+0.4515304
13:07:5825.7025.7525.75+0.4515303
13:07:5725.7025.7525.75+0.4515302
13:07:5625.7025.7525.75+0.4515301
13:07:5525.7025.7525.75+0.4515300
13:07:5425.7025.7525.75+0.4515299
13:07:5325.7025.7525.75+0.4515298
13:07:5225.7025.7525.75+0.4515297
13:07:5125.7025.7525.75+0.4515296
13:07:5025.7025.7525.75+0.4515295
13:07:4925.7025.7525.75+0.4515294
13:07:4925.7025.7525.75+0.4515293
13:07:4825.7025.7525.75+0.4515292
13:07:4725.7025.7525.75+0.4515291
13:07:4625.7025.7525.75+0.4515290
13:06:5125.6525.7025.70+0.40325289
13:06:4525.6525.7025.70+0.4025257
13:06:4125.6525.7025.70+0.4015255
13:06:2325.6525.7025.70+0.4015254
13:05:5725.6025.6525.65+0.35175253
13:05:5225.6025.6525.65+0.3515236
13:05:5125.6025.6525.65+0.3525235
13:05:5025.6025.6525.60+0.3045233
13:05:4925.6025.6525.60+0.3025229
13:05:4225.6025.6525.65+0.3535227
13:05:3625.6025.6525.65+0.3575224
13:05:2625.6025.6525.65+0.3545217
13:04:5525.6025.6525.65+0.3515213
13:04:5225.6025.6525.65+0.3515212
13:04:4825.6025.6525.65+0.3525211
13:04:2125.6025.6525.65+0.3535209
13:04:1325.6025.6525.65+0.3515206
13:04:0225.6025.6525.65+0.3535205
13:04:0125.6025.6525.65+0.3515202
13:03:4725.6025.6525.60+0.3025201
13:03:3125.6025.6525.60+0.3015199
13:03:2225.6025.6525.60+0.3025198
13:03:0925.6025.6525.60+0.3035196
13:02:4525.6025.6525.60+0.3015193
13:02:3025.6025.6525.60+0.3025192
13:02:2625.6025.6525.60+0.3015190
13:02:1225.6025.6525.60+0.3015189
13:02:0125.6025.6525.60+0.3015188
13:01:4025.6025.6525.60+0.3015187
13:01:3225.6025.6525.60+0.3035186
13:01:1425.6025.6525.65+0.3525183
13:01:0925.6025.6525.60+0.3025181
13:01:0425.6025.6525.60+0.3035179
13:00:5125.6525.7025.65+0.3515176
13:00:4925.6525.7025.65+0.3515175
13:00:1925.6525.7025.65+0.3525174
12:59:5725.6525.7025.65+0.3515172
12:59:5625.6525.7025.65+0.3515171
12:59:3625.6525.7025.65+0.3595170
12:59:3625.6525.7025.65+0.35105161
12:59:3225.6525.7025.65+0.3515151
12:59:2725.6525.7025.65+0.35115150
12:59:2225.6525.7025.65+0.35265139
12:59:2025.6525.7025.65+0.35105113
12:58:5625.6525.7025.65+0.3515103
12:58:0825.6525.7025.65+0.3545102
12:58:0725.6525.7025.65+0.35355098
12:56:4125.6525.7025.65+0.3545063
12:56:0925.6525.7025.70+0.4015059
12:55:1525.6525.7025.70+0.4065058
12:55:1225.6525.7525.65+0.3525052
12:54:3825.6525.7525.65+0.3515050
12:54:2625.6525.7525.65+0.3515049
12:54:1725.6525.7025.70+0.4015048
12:54:1125.7025.7525.70+0.4015047
12:54:0025.7025.7525.70+0.4015046
12:53:2525.7025.7525.70+0.4035045
12:52:3525.7025.7525.70+0.4015042
12:52:2425.7025.7525.70+0.4015041
12:51:5025.7025.7525.70+0.4015040
12:51:4825.7025.7525.70+0.4055039
12:51:4825.7025.7525.70+0.4015034
12:51:3725.7025.7525.70+0.40105033
12:51:3325.7025.7525.70+0.4015023
12:51:0625.7025.7525.70+0.4025022
12:50:2425.7025.7525.75+0.4515020
12:50:1425.7025.7525.70+0.4025019
12:49:4825.7025.7525.75+0.4515017
12:49:2825.7025.7525.70+0.4015016
12:49:2525.7025.7525.70+0.4035015
12:48:3825.6525.7025.70+0.4015012
12:48:3825.6525.7025.70+0.4025011
12:47:1425.7025.7525.70+0.40265009
12:47:1225.7025.7525.70+0.4034983
12:46:2025.7025.7525.70+0.4014980
12:44:5925.7025.7525.75+0.4514979
12:44:1225.7525.8025.75+0.4534978
12:44:0425.7525.8025.75+0.4514975
12:43:3525.7525.8025.75+0.45104974
12:43:1825.7525.8025.75+0.4534964
12:42:3925.7525.8025.75+0.4514961
12:42:1725.7525.8025.75+0.4514960
12:41:5825.7525.8025.75+0.4524959
12:41:3925.7525.8025.75+0.4514957
12:40:2825.7525.8025.75+0.4534956
12:40:2525.7525.8025.75+0.4544953
12:40:1125.7525.8025.80+0.5034949
12:39:4425.7525.8025.75+0.4514946
12:38:5925.7525.8025.75+0.4534945
12:38:5625.7525.8025.75+0.4534942
12:38:4025.7525.8025.75+0.4514939
12:38:3625.7525.8025.75+0.4574938
12:37:1525.7525.8025.75+0.4524931
12:37:0525.7525.8025.75+0.4514929
12:37:0025.7525.8025.75+0.4524928
12:36:5825.7525.8025.75+0.4514926
12:35:2925.7525.8025.75+0.4514925
12:34:3225.7525.8025.75+0.4514924
12:33:3525.7525.8025.75+0.4564923
12:33:1725.7525.8025.75+0.4524917
12:32:3825.7525.8025.75+0.4554915
12:31:4725.7525.8025.75+0.4524910
12:31:4525.7525.8025.80+0.5014908
12:31:2325.8025.8525.80+0.50324907
12:31:0925.8025.8525.80+0.5024875
12:31:0025.8025.8525.80+0.5014873
12:30:3425.8025.8525.80+0.5014872
12:29:4425.8025.8525.85+0.5514871
12:29:2925.8025.8525.85+0.5514870
12:28:4825.8025.8525.85+0.5514869
12:28:0025.8025.8525.85+0.55104868
12:27:4325.8025.8525.80+0.5014858
12:27:3025.8025.8525.80+0.50104857
12:27:2025.8025.8525.80+0.5014847
12:26:3225.8025.8525.80+0.5024846
12:26:1725.8025.8525.85+0.5534844
12:25:2025.8025.8525.85+0.5514841
12:24:4125.8025.8525.85+0.5554840
12:23:4325.8025.8525.85+0.5514835
12:23:3425.8025.8525.80+0.5014834
12:23:2025.8025.8525.80+0.5014833
12:22:4425.8025.8525.85+0.5514832
12:22:1325.8025.8525.85+0.5564831
12:21:1425.8025.8525.85+0.55104825
12:20:3125.8025.8525.80+0.5034815
12:18:5925.8025.8525.80+0.5014812
12:18:1925.8025.8525.85+0.5514811
12:17:5125.8025.8525.85+0.5514810
12:17:3525.8025.8525.85+0.55114809
12:17:2825.8025.8525.85+0.5594798
12:17:1825.8025.8525.85+0.55174789
12:17:1625.8025.9025.80+0.5014772
12:17:1525.8025.8525.85+0.55134771
12:17:1525.8025.8525.85+0.5554758
12:15:4825.8025.8525.80+0.5054753
12:15:4425.8025.8525.80+0.5024748
12:15:4025.8025.8525.80+0.5014746
12:15:3025.8025.8525.80+0.5054745
12:14:3325.8025.8525.80+0.5054740
12:13:5125.8025.8525.85+0.5514735
12:13:5025.8025.8525.85+0.5514734
12:13:2525.8025.8525.85+0.5514733
12:13:2425.8025.8525.80+0.5024732
12:12:0825.8025.8525.85+0.5514730
12:11:0525.8025.8525.85+0.5514729
12:10:4825.8025.8525.80+0.5024728
12:10:2525.8025.8525.85+0.5514726
12:10:0425.8025.8525.85+0.5584725
12:10:0225.8525.9025.85+0.5524717
12:09:3225.8525.9025.85+0.5524715
12:08:0025.8525.9025.85+0.5514713
12:07:2625.8525.9025.85+0.5524712
12:07:1025.8025.8525.85+0.5514710
12:07:1025.8525.9025.85+0.5554709
12:07:1025.8025.8525.85+0.5594704
12:07:1025.8025.8525.85+0.5514695
12:07:1025.8525.9025.85+0.5584694
12:07:0125.8525.9025.85+0.55124686
12:06:5625.8525.9025.85+0.5544674
12:06:2925.8525.9025.85+0.5514670
12:06:2825.8525.9025.85+0.5514669
12:05:3625.8525.9025.85+0.5514668
12:05:1925.9025.9525.90+0.6024667
12:05:1625.9025.9525.90+0.6064665
12:05:1625.9025.9525.90+0.6014659
12:04:4725.9025.9525.90+0.6014658
12:03:3225.9025.9525.90+0.6024657
12:03:2025.9025.9525.90+0.6014655
12:01:5525.9526.0025.95+0.6514654
12:01:2325.9025.9525.95+0.6514653
12:01:1725.9025.9525.95+0.6514652
12:01:1425.9025.9525.95+0.6524651
12:01:0725.9025.9525.90+0.6014649
12:00:4925.9526.0026.00+0.70164648
12:00:4125.9526.0025.95+0.6514632
12:00:3725.9526.0025.95+0.6514631
12:00:3725.9025.9525.95+0.65134630
12:00:2025.9025.9525.90+0.6014617
11:58:5725.9025.9525.95+0.6514616
11:57:4825.9526.0025.95+0.6514615
11:57:4625.9526.0025.95+0.6514614
11:57:4225.9526.0025.95+0.6514613
11:57:3925.9526.0025.95+0.65114612
11:57:3725.9526.0025.95+0.6514601
11:57:3225.9526.0025.95+0.6574600
11:57:3125.9526.0025.95+0.6514593
11:56:4525.9526.0025.95+0.6514592
11:56:3025.9526.0025.95+0.65104591
11:56:2725.9526.0026.00+0.7024581
11:55:3525.9526.0026.00+0.7024579
11:55:3125.9526.0026.00+0.70104577
11:55:2925.9526.0026.00+0.7014567
11:55:2225.9526.0026.00+0.7014566
11:55:2025.9526.0026.00+0.7034565
11:55:1025.9526.0026.00+0.7014562
11:54:5425.9526.0026.00+0.7014561
11:54:3325.9526.0026.00+0.70274560
11:54:3325.9526.0026.00+0.7024533
11:54:3325.9526.0026.00+0.70204531
11:54:2525.9025.9525.95+0.6564511
11:54:2525.9025.9525.95+0.6544505
11:54:2125.8525.9025.90+0.6014501
11:54:1225.9025.9525.90+0.6014500
11:53:5425.9025.9525.90+0.6014499
11:53:4725.9025.9525.90+0.60104498
11:53:2625.9025.9525.90+0.6024488
11:53:1925.9025.9525.95+0.6514486
11:52:4825.9025.9525.95+0.6514485
11:52:4025.9025.9525.90+0.6014484
11:52:2925.9025.9525.95+0.6544483
11:52:2925.9025.9525.95+0.65104479
11:52:1925.9025.9525.90+0.60154469
11:51:4725.9025.9525.95+0.6514454
11:50:0625.9526.0025.95+0.6524453
11:50:0525.9526.0025.95+0.6564451
11:50:0125.9526.0025.95+0.65104445
11:49:5825.9526.0025.95+0.6544435
11:49:4625.9526.0025.95+0.6514431
11:49:0225.9526.0025.95+0.6554430
11:48:2125.9526.0025.95+0.6514425
11:46:5425.9526.0025.95+0.6514424
11:46:5426.0026.0526.00+0.7014423
11:46:5226.0026.0526.00+0.7014422
11:46:5126.0026.0526.00+0.7014421
11:46:2326.0026.0526.00+0.7014420
11:46:1426.0026.0526.00+0.7014419
11:46:0026.0026.0526.05+0.7554418
11:45:5425.9526.0026.00+0.7014413
11:45:5225.9526.0026.00+0.7054412
11:45:2526.0026.0526.00+0.7014407
11:45:0926.0026.0526.00+0.7014406
11:45:0026.0026.0526.00+0.7014405
11:44:3925.9526.0026.00+0.70194404
11:44:3625.9526.0026.00+0.70164385
11:44:3025.9526.0026.00+0.7024369
11:44:3025.9526.0026.00+0.7024367
11:44:2325.9526.0026.00+0.7014365
11:44:1925.9526.0026.00+0.70104364
11:43:3725.9026.0026.00+0.7014354
11:43:1925.9025.9525.95+0.6514353
11:42:5225.9025.9525.95+0.65104352
11:42:4625.9025.9525.95+0.6524342
11:42:2625.9025.9525.95+0.6514340
11:42:1125.9025.9525.95+0.6524339
11:41:5825.9025.9525.95+0.6514337
11:41:4225.9025.9525.95+0.6554336
11:40:1525.9025.9525.95+0.6514331
11:39:5025.9025.9525.95+0.6514330
11:39:5025.9526.0025.95+0.6574329
11:39:4825.9526.0025.95+0.6514322
11:39:4425.9526.0025.95+0.6514321
11:39:2325.9526.0025.95+0.6514320
11:38:1825.9526.0025.95+0.6514319
11:37:4325.9526.0026.00+0.7024318
11:37:2025.9526.0025.95+0.6514316
11:36:5425.9526.0025.95+0.6514315
11:36:5125.9025.9525.95+0.6514314
11:36:3325.9025.9526.00+0.7094313
11:36:3325.9025.9525.95+0.6514304
11:36:2725.9025.9525.95+0.6514303
11:36:2625.9025.9525.95+0.6514302
11:35:4025.9526.0025.95+0.6514301
11:35:2325.9025.9526.00+0.7044300
11:35:2325.9025.9525.95+0.6564296
11:33:5825.9526.0025.95+0.6514290
11:33:5325.9526.0025.95+0.6514289
11:33:5225.9526.0025.95+0.6514288
11:33:2325.9526.0025.95+0.6514287
11:32:4325.9526.0025.95+0.6534286
11:32:3925.9526.0025.95+0.6514283
11:32:2225.9526.0025.95+0.6514282
11:32:0925.9526.0025.95+0.6514281
11:31:3425.9526.0025.95+0.6534280
11:31:1325.9526.0026.00+0.7014277
11:29:5425.9526.0026.00+0.7054276
11:29:4025.9526.0025.95+0.6514271
11:29:3025.9526.0025.95+0.6514270
11:28:4225.9526.0025.95+0.6574269
11:28:2425.9526.0026.00+0.7014262
11:28:0925.9526.0026.00+0.7014261
11:28:0426.0026.0526.00+0.7034260
11:27:5726.0026.0526.00+0.7024257
11:27:5626.0026.0526.05+0.7524255
11:27:5326.0026.0526.00+0.7024253
11:27:5226.0026.0526.00+0.7024251
11:27:0726.0026.0526.00+0.70104249
11:27:0226.0026.0526.00+0.7024239
11:26:5226.0026.0526.05+0.7514237
11:26:4326.0026.0526.05+0.7514236
11:26:4026.0026.0526.05+0.7524235
11:26:4026.0026.0526.05+0.75134233
11:26:3726.0026.0526.05+0.75104220
11:26:2925.9526.0526.05+0.75104210
11:26:2325.9526.0526.05+0.7554200
11:26:2225.9526.0526.05+0.75154195
11:26:1725.9526.0526.05+0.75104180
11:26:0925.9526.0526.05+0.7524170
11:26:0125.9526.0526.05+0.7554168
11:26:0125.9526.0526.05+0.7554163
11:26:0125.9526.0526.05+0.75624158
11:26:0125.9526.0026.00+0.70394096
11:26:0125.9526.0026.00+0.70304057
11:25:5825.9526.0026.00+0.7054027
11:25:2625.9526.0026.00+0.7034022
11:25:2225.9526.0025.95+0.65104019
11:24:4725.9526.0025.95+0.6514009
11:24:3925.9526.0025.95+0.6514008
11:24:0725.9526.0025.95+0.6514007
11:23:5525.9526.0025.95+0.6514006
11:23:2126.0026.0526.00+0.7094005
11:23:2026.0026.0526.00+0.7053996
11:23:1826.0026.0526.05+0.7533991
11:23:1226.0026.0526.00+0.7013988
11:23:0426.0026.0526.00+0.7023987
11:23:0426.0026.0526.00+0.7013985
11:23:0126.0026.0526.00+0.7013984
11:22:5426.0026.0526.00+0.7013983
11:22:5025.9526.0026.00+0.7013982
11:22:4826.0026.0526.00+0.7013981
11:22:4525.9526.0026.00+0.7013980
11:22:3825.9526.0026.00+0.7013979
11:22:3625.9526.0026.00+0.7013978
11:22:3026.0026.0526.00+0.7023977
11:22:2626.0026.0526.00+0.7013975
11:22:1426.0026.0526.00+0.7013974
11:22:1326.0026.0526.05+0.7523973
11:22:1326.0026.0526.00+0.7013971
11:22:0926.0026.0526.00+0.7013970
11:22:0825.9526.0026.00+0.7013969
11:22:0825.9526.0026.00+0.7013968
11:22:0726.0026.0526.00+0.7013967
11:22:0626.0026.0526.00+0.7013966
11:22:0626.0026.0526.00+0.7013965
11:22:0226.0026.0526.00+0.7013964
11:22:0026.0026.0526.00+0.7053963
11:22:0026.0026.0526.00+0.7013958
11:21:5726.0026.0526.00+0.7033957
11:21:5726.0026.0526.05+0.7513954
11:21:5326.0026.0526.00+0.70713953
11:21:5226.0026.0526.05+0.7513882
11:21:5226.0026.0526.05+0.7553881
11:21:4926.0026.0526.05+0.7513876
11:21:4126.0026.0526.05+0.7513875
11:21:4026.0026.0526.05+0.7553874
11:21:4026.0026.0526.05+0.7523869
11:21:3826.0026.0526.05+0.7513867
11:21:3626.0026.0526.05+0.7513866
11:21:2626.0026.0526.05+0.7513865
11:21:2426.0026.0526.05+0.75203864
11:21:2126.0026.0526.05+0.75163844
11:21:2126.0026.0526.05+0.75363828
11:21:1825.9526.0026.00+0.70343792
11:21:1825.9526.0026.00+0.70163758
11:21:1825.9526.0026.00+0.70103742
11:21:1825.9526.0026.00+0.7043732
11:21:1825.9526.0026.00+0.701003728
11:21:1725.9526.0025.95+0.6513628
11:21:1725.9526.0025.95+0.6513627
11:21:1725.9526.0026.00+0.7053626
11:20:5725.9526.0026.00+0.70103621
11:20:5225.9526.0026.00+0.7013611
11:20:4725.9526.0025.95+0.6513610
11:20:0825.9026.0026.00+0.7013609
11:20:0125.9025.9526.00+0.7063608
11:20:0125.9025.9525.95+0.6543602
11:19:5925.9526.0025.95+0.65163598
11:19:5425.9526.0026.00+0.7013582
11:19:3525.9526.0026.00+0.7013581
11:19:3425.9526.0026.00+0.7033580
11:19:2625.9526.0026.00+0.7013577
11:19:2625.9526.0026.00+0.7013576
11:19:2425.9526.0026.00+0.7053575
11:19:0925.9526.0026.00+0.70103570
11:19:0925.9526.0026.00+0.7013560
11:18:5725.9526.0026.00+0.7013559
11:18:5725.9526.0026.00+0.7023558
11:18:5025.9025.9525.95+0.65303556
11:18:5025.9025.9525.95+0.6513526
11:18:5025.9025.9525.95+0.65303525
11:18:4425.9025.9525.95+0.6523495
11:18:3825.9025.9525.95+0.6513493
11:18:3725.9025.9525.95+0.6513492
11:18:3325.9025.9525.95+0.65103491
11:18:2825.9025.9525.95+0.6523481
11:18:1625.9025.9525.95+0.6513479
11:18:0225.9025.9525.90+0.6033478
11:17:4925.8525.9025.90+0.60493475
11:17:4925.8525.9025.90+0.60313426
11:17:4325.8025.8525.85+0.55363395
11:17:3325.8025.8525.80+0.5013359
11:16:2925.8025.8525.80+0.5013358
11:16:2025.7525.8025.80+0.5093357
11:15:0725.7525.8025.80+0.5013348
11:14:5325.7525.8025.80+0.5013347
11:14:3425.7525.8025.80+0.5023346
11:14:2225.7525.8025.80+0.5013344
11:14:2025.7525.8025.75+0.4513343
11:13:0925.7525.8025.75+0.4523342
11:13:0825.7525.8025.80+0.5053340
11:11:2825.7025.7525.75+0.4513335
11:11:2325.7025.7525.75+0.4523334
11:11:0925.7025.7525.75+0.4513332
11:10:4925.7025.7525.75+0.4513331
11:10:4725.7025.7525.70+0.4013330
11:09:3125.6525.7025.70+0.4023329
11:09:1625.7025.7525.70+0.4013327
11:09:0225.7025.7525.70+0.40103326
11:08:3725.7025.7525.70+0.4023316
11:08:2625.7025.7525.70+0.4013314
11:07:3025.6525.7025.70+0.4043313
11:06:4025.6525.7025.65+0.3513309
11:05:5725.6525.7025.65+0.3513308
11:05:4425.6525.7025.65+0.3523307
11:04:5225.6525.7025.65+0.3533305
11:01:2225.6525.7025.65+0.3513302
11:00:5225.6525.7025.65+0.3513301
11:00:0125.6525.7525.65+0.35103300
11:00:0025.6525.7025.70+0.4013290
10:59:1925.6525.7025.65+0.3513289
10:59:0025.6525.7025.65+0.3513288
10:58:0425.6525.7025.65+0.3563287
10:58:0025.6525.7025.70+0.4053281
10:58:0025.6025.6525.65+0.3513276
10:57:4925.6525.7025.65+0.3553275
10:57:4025.6525.7025.65+0.3553270
10:57:2425.6525.7025.65+0.3553265
10:57:0125.6525.7025.65+0.3513260
10:56:3225.6525.7025.65+0.3513259
10:56:1425.6525.7025.65+0.3513258
10:56:0925.6525.7025.65+0.3513257
10:56:0525.6525.7025.65+0.3513256
10:55:5025.6525.7025.65+0.3533255
10:54:4525.6525.7025.65+0.3553252
10:54:3325.6525.7025.65+0.3523247
10:54:3225.6525.7025.65+0.3553245
10:54:1525.6525.7025.65+0.3513240
10:53:5125.6025.6525.65+0.3513239
10:53:5125.6525.7025.65+0.3593238
10:53:3425.6525.7025.65+0.3523229
10:53:1525.6025.6525.65+0.3553227
10:53:0125.6025.7025.60+0.3013222
10:53:0125.6525.7025.60+0.30473221
10:53:0125.6525.7025.65+0.3533174
10:52:5625.6525.7525.65+0.35123171
10:52:5625.6025.6525.65+0.3573159
10:52:5625.6025.6525.65+0.3543152
10:52:5625.7025.7525.65+0.35313148
10:52:5625.7025.7525.70+0.40183117
10:52:5425.7025.7525.70+0.4053099
10:52:4925.7025.7525.70+0.4023094
10:52:4925.7025.7525.70+0.4013092
10:52:4325.7025.7525.70+0.40103091
10:52:3825.7025.7525.70+0.40203081
10:52:3425.7025.7525.70+0.4013061
10:52:1025.7025.7525.70+0.4013060
10:52:0225.7025.7525.70+0.4053059
10:51:4725.7025.7525.70+0.4013054
10:51:3325.7525.8025.75+0.45223053
10:51:3325.7525.8025.75+0.4513031
10:51:3325.7525.8025.75+0.4553030
10:51:2725.7525.8025.75+0.4543025
10:51:2325.7525.8025.75+0.4513021
10:51:2125.7525.8025.75+0.4523020
10:51:2025.7525.8025.75+0.4513018
10:51:1825.7525.8025.75+0.4523017
10:50:5025.7525.8025.75+0.4513015
10:49:1225.8025.8525.80+0.50293014
10:49:1225.8025.8525.80+0.5052985
10:48:5925.8025.8525.80+0.5022980
10:47:2525.8025.8525.80+0.5012978
10:47:2225.8025.8525.80+0.5022977
10:46:2325.8025.8525.80+0.5032975
10:46:0325.8025.8525.80+0.5032972
10:45:5725.8025.8525.80+0.5012969
10:45:5325.8025.8525.80+0.5012968
10:45:3025.8025.8525.80+0.50102967
10:45:0125.8025.8525.80+0.5012957
10:44:1025.8025.8525.85+0.5542956
10:44:0825.8025.8525.80+0.5012952
10:44:0525.8025.8525.80+0.5012951
10:43:5025.8025.8525.80+0.5012950
10:43:4025.8025.8525.80+0.5012949
10:40:2025.8025.8525.80+0.5012948
10:40:1725.8025.8525.85+0.5522947
10:39:5125.8525.9025.85+0.5512945
10:39:5025.8525.9025.85+0.5512944
10:39:3525.8525.9025.85+0.5572943
10:39:2425.8525.9025.90+0.6012936
10:38:5725.8525.9025.85+0.5512935
10:37:5125.8525.9025.85+0.5512934
10:37:3425.8525.9025.85+0.5532933
10:37:3025.8525.9025.85+0.5512930
10:37:1225.8525.9025.85+0.5512929
10:37:0925.8525.9025.90+0.6022928
10:37:0225.8525.9025.85+0.5562926
10:36:5925.8525.9025.85+0.5552920
10:36:0825.8525.9025.85+0.5532915
10:36:0125.8525.9025.85+0.5552912
10:36:0025.8525.9025.85+0.5512907
10:35:2125.8525.9025.85+0.5512906
10:34:1725.8525.9025.90+0.6012905
10:34:0325.8525.9025.85+0.5512904
10:33:4225.8525.9025.90+0.60102903
10:32:5825.8525.9025.85+0.5512893
10:32:0025.8525.9025.85+0.5512892
10:31:4625.8525.9025.85+0.5512891
10:31:3825.8525.9025.85+0.5522890
10:31:1925.8525.9025.85+0.5552888
10:30:3225.8525.9025.85+0.5522883
10:29:4025.8525.9025.90+0.6012881
10:29:2125.8525.9025.85+0.5512880
10:29:1625.8525.9025.85+0.5522879
10:28:3725.8525.9025.85+0.5522877
10:28:2025.8525.9025.85+0.5512875
10:28:0025.8525.9025.85+0.55202874
10:27:2325.8525.9025.85+0.5512854
10:26:3925.8525.9025.85+0.5512853
10:25:2925.8525.9025.85+0.5512852
10:25:2125.8525.9025.85+0.5512851
10:24:5425.8525.9025.85+0.5512850
10:24:3425.8025.8525.85+0.5512849
10:24:0925.8525.9025.85+0.5552848
10:24:0525.8525.9025.85+0.5512843
10:23:2525.8025.8525.85+0.5572842
10:23:0525.8025.8525.80+0.5032835
10:23:0025.8025.8525.85+0.5512832
10:22:3825.8525.9025.85+0.55122831
10:21:5625.8525.9025.85+0.5512819
10:21:4925.8525.9025.85+0.5552818
10:21:3825.8525.9025.85+0.5512813
10:21:0925.8525.9025.85+0.5512812
10:20:5825.8525.9025.85+0.5522811
10:20:4825.8525.9025.85+0.5512809
10:20:4225.8525.9025.85+0.5552808
10:20:4025.8525.9025.85+0.5512803
10:20:3925.8525.9025.85+0.5512802
10:20:3325.8525.9025.85+0.5512801
10:19:5325.8525.9025.85+0.5552800
10:19:2925.8525.9025.90+0.6022795
10:19:1925.8525.9025.90+0.6012793
10:19:0225.8525.9025.90+0.6022792
10:18:0125.8525.9025.90+0.6052790
10:17:3525.8525.9025.90+0.6012785
10:16:5325.8525.9025.85+0.5512784
10:16:1725.8525.9025.90+0.6052783
10:15:3525.8525.9025.90+0.6012778
10:15:2725.8525.9025.90+0.6022777
10:14:1225.8525.9025.90+0.6032775
10:13:5925.8525.9025.85+0.5582772
10:13:4325.8525.9025.90+0.6032764
10:13:0025.8525.9025.85+0.5512761
10:12:5025.8525.9025.85+0.5512760
10:12:3325.9025.9525.90+0.6032759
10:12:0825.9025.9525.90+0.6032756
10:11:0925.9025.9525.95+0.6522753
10:11:0225.9025.9525.95+0.6522751
10:10:5825.9025.9525.90+0.6022749
10:10:5425.9025.9525.90+0.6012747
10:10:3725.9025.9525.90+0.6012746
10:10:2125.9025.9525.90+0.6012745
10:09:3625.9526.0025.95+0.65162744
10:09:1625.9526.0025.95+0.6512728
10:09:0725.9526.0025.95+0.6522727
10:08:5225.9526.0025.95+0.6512725
10:08:5025.9526.0025.95+0.6512724
10:08:4225.9526.0025.95+0.6512723
10:07:5725.9526.0026.00+0.7042722
10:07:4725.9526.0025.95+0.6512718
10:07:4525.9526.0025.95+0.6522717
10:07:3125.9526.0026.00+0.7012715
10:06:5526.0026.0526.00+0.7022714
10:06:5526.0026.0526.00+0.7052712
10:06:5426.0026.0526.00+0.7012707
10:06:4726.0026.0526.00+0.7012706
10:06:4326.0026.0526.00+0.7012705
10:06:4126.0026.0526.05+0.7552704
10:06:4125.9526.0526.05+0.7512699
10:06:3825.9526.0526.05+0.7512698
10:06:3825.9526.0026.00+0.7032697
10:06:3726.0026.0526.00+0.70192694
10:06:3626.0026.0526.00+0.7022675
10:06:3426.0026.0526.05+0.7512673
10:06:3426.0026.0526.05+0.7532672
10:06:2926.0026.0526.05+0.7512669
10:06:2626.0026.0526.00+0.7052668
10:06:2326.0026.0526.00+0.7032663
10:06:2326.0026.0526.00+0.7032660
10:06:0426.0026.0526.00+0.7012657
10:06:0226.0026.0526.05+0.7522656
10:06:0126.0026.0526.00+0.7052654
10:05:5926.0026.0526.00+0.7012649
10:05:5425.9526.0026.00+0.7022648
10:05:5226.0026.0526.00+0.7022646
10:05:4925.9526.0026.00+0.7012644
10:05:4625.9526.0026.00+0.7012643
10:05:2826.0026.0526.00+0.7042642
10:05:2626.0026.0526.00+0.70322638
10:05:2226.0026.0526.00+0.7022606
10:05:2026.0026.0526.00+0.7012604
10:05:1625.9526.0026.00+0.702012603
10:05:1625.9526.0026.00+0.7022402
10:05:1625.9526.0026.00+0.70162400
10:05:1625.8525.9025.95+0.65622384
10:05:1625.8525.9025.90+0.60392322
10:05:0225.8025.8525.85+0.5512283
10:04:4925.8525.9025.85+0.5512282
10:03:5725.8025.8525.85+0.5592281
10:03:0125.8025.8525.80+0.5052272
10:02:2325.8525.9025.85+0.55222267
10:02:2325.8525.9025.85+0.5532245
10:02:1825.8525.9025.85+0.5512242
10:02:1525.8525.9025.85+0.5512241
10:02:0925.8525.9025.85+0.5552240
10:02:0725.8525.9025.85+0.5552235
10:01:1025.8525.9025.85+0.5522230
10:00:5925.8525.9025.85+0.5512228
10:00:4625.8525.9025.85+0.5512227
10:00:0825.8525.9025.90+0.6022226
09:59:2125.8525.9025.90+0.6022224
09:58:4525.9025.9525.90+0.6012222
09:58:3925.9025.9525.95+0.6512221
09:58:3625.9025.9525.90+0.6012220
09:58:3425.9025.9525.95+0.6512219
09:58:0225.9025.9525.90+0.6022218
09:57:5525.9025.9525.90+0.6012216
09:57:5525.8525.9025.90+0.6022215
09:57:4025.8525.9025.85+0.5512213
09:57:3925.8525.9025.90+0.6012212
09:57:3725.8525.9025.90+0.6022211
09:57:3125.8525.9025.90+0.60102209
09:57:1625.8525.9025.90+0.6032199
09:57:1625.8525.9025.90+0.6012196
09:57:1625.8525.9025.90+0.6012195
09:57:0925.8525.9025.90+0.6012194
09:56:4225.8525.9025.90+0.6032193
09:56:2025.8525.9025.85+0.5512190
09:56:1725.8525.9025.85+0.5522189
09:55:1625.8025.8525.85+0.5522187
09:55:0625.8025.8525.85+0.5552185
09:55:0225.8025.8525.85+0.5512180
09:55:0125.8025.8525.80+0.5022179
09:54:5625.8025.8525.80+0.5012177
09:54:3125.8525.9025.85+0.55192176
09:54:3125.8525.9025.85+0.5512157
09:54:3125.8525.9025.85+0.5572156
09:54:2225.8525.9025.85+0.55102149
09:54:0825.8525.9025.85+0.5512139
09:53:2025.8025.8525.85+0.5562138
09:53:1525.8025.8525.85+0.5512132
09:53:0325.8025.8525.85+0.5512131
09:52:3625.8025.8525.80+0.5022130
09:52:1425.8025.8525.80+0.5052128
09:51:4525.8025.8525.80+0.5012123
09:51:2225.8025.8525.80+0.5012122
09:51:0525.8025.8525.80+0.5022121
09:51:0425.8025.8525.80+0.5032119
09:50:5825.8025.8525.80+0.50132116
09:50:3625.8025.9025.80+0.5012103
09:50:0025.8025.9025.80+0.5012102
09:49:2725.8525.9525.85+0.5522101
09:49:2325.8025.9525.95+0.65152099
09:49:1425.9026.0025.90+0.6062084
09:49:0925.9526.0025.95+0.65192078
09:49:0625.9526.0025.95+0.65202059
09:49:0225.9526.0026.00+0.7012039
09:49:0125.9526.0026.00+0.7012038
09:48:5325.9526.0026.00+0.7012037
09:48:4625.9526.0026.00+0.7022036
09:48:3925.9526.0026.00+0.7012034
09:48:3925.9526.0026.00+0.7012033
09:48:3125.9526.0026.00+0.7012032
09:48:1625.9025.9525.95+0.6552031
09:48:1225.9025.9525.95+0.6512026
09:48:1225.9025.9525.95+0.6582025
09:48:1225.9025.9525.95+0.65182017
09:48:0925.9025.9525.90+0.6021999
09:48:0725.8525.9025.90+0.6061997
09:48:0725.8525.9025.90+0.6031991
09:48:0425.8525.9025.85+0.5511988
09:47:2525.8525.9025.90+0.6011987
09:47:1225.8525.9025.90+0.6011986
09:47:0325.8525.9025.95+0.6511985
09:47:0325.8525.9025.90+0.6051984
09:46:5125.8525.9025.90+0.6011979
09:46:3625.8525.9525.85+0.5541978
09:46:2325.8525.9025.90+0.6011974
09:46:2225.8525.9025.90+0.6021973
09:45:4625.8525.9025.90+0.6011971
09:45:3725.8525.9025.90+0.6011970
09:45:2325.8525.9025.90+0.6021969
09:44:5425.8525.9025.90+0.6051967
09:44:3525.8525.9025.90+0.6041962
09:44:3525.8525.9025.85+0.5521958
09:43:3225.8525.9525.85+0.5511956
09:43:0325.9025.9525.85+0.5541955
09:43:0325.9025.9525.90+0.6021951
09:42:3025.8525.9525.95+0.6581949
09:42:2925.8025.9525.95+0.65201941
09:42:2725.9025.9525.80+0.50131921
09:42:2725.9025.9525.85+0.55251908
09:42:2725.9025.9525.90+0.60121883
09:42:2725.9025.9525.90+0.6011871
09:42:2025.9025.9525.90+0.6011870
09:42:1425.9025.9525.90+0.6011869
09:41:4525.9025.9525.90+0.6011868
09:41:4025.9025.9525.90+0.6031867
09:41:3125.9025.9525.90+0.6021864
09:41:1025.9025.9525.90+0.6011862
09:40:5125.9025.9525.90+0.6021861
09:40:3725.9025.9525.95+0.6511859
09:40:2525.9025.9525.95+0.6511858
09:40:2325.9025.9525.90+0.6011857
09:40:0425.8525.9025.90+0.60251856
09:39:4525.8525.9025.90+0.6011831
09:39:3925.8525.9025.90+0.60131830
09:39:3225.8525.9025.90+0.6081817
09:39:1525.8525.9025.90+0.6011809
09:39:0325.8525.9025.90+0.6011808
09:38:4825.8025.9025.90+0.6031807
09:38:3925.8525.9025.90+0.6011804
09:38:3825.8025.8525.90+0.6021803
09:38:3825.8025.8525.85+0.5591801
09:38:2425.8025.8525.80+0.5011792
09:38:2325.8025.8525.80+0.5011791
09:38:2225.8025.8525.80+0.5011790
09:38:1625.8025.8525.80+0.5011789
09:37:5625.7525.8025.80+0.5041788
09:37:2425.7525.8025.80+0.5041784
09:37:1425.7025.7525.75+0.4511780
09:36:5825.7025.7525.75+0.4591779
09:36:5825.7025.7525.75+0.45101770
09:36:5525.7525.8025.75+0.4531760
09:36:5325.7525.8025.75+0.4511757
09:36:4425.7525.8025.75+0.45101756
09:35:5925.7525.8025.75+0.4551746
09:35:5525.7525.8025.75+0.4511741
09:35:5225.7525.8025.75+0.4511740
09:35:4725.7525.8025.75+0.4521739
09:35:4025.7025.7525.75+0.4551737
09:35:3925.7525.8025.75+0.4511732
09:35:2325.7025.7525.75+0.4521731
09:35:2325.7525.8025.75+0.45151729
09:35:1125.7525.8025.80+0.5011714
09:35:0225.8025.8525.80+0.5011713
09:35:0025.8025.8525.80+0.5011712
09:35:0025.8025.8525.80+0.5011711
09:35:0025.7525.8025.80+0.5021710
09:34:5825.8025.8525.80+0.5061708
09:34:4925.8025.8525.80+0.5031702
09:34:4925.8025.8525.80+0.5011699
09:34:4525.8025.8525.80+0.5031698
09:34:4025.8025.8525.80+0.5011695
09:34:2225.8025.8525.80+0.5011694
09:34:1825.8025.8525.80+0.5011693
09:34:1325.8025.8525.80+0.5011692
09:34:0425.8025.8525.80+0.5011691
09:33:4925.8025.8525.80+0.5021690
09:33:2725.8025.8525.80+0.5011688
09:33:1725.8025.8525.80+0.5011687
09:33:0825.8025.8525.80+0.5061686
09:33:0725.8025.8525.85+0.5511680
09:32:3825.8525.9025.85+0.5511679
09:32:1825.8025.8525.85+0.5521678
09:32:0725.8025.8525.85+0.5521676
09:31:5825.8025.8525.85+0.5531674
09:31:5825.8525.9025.85+0.55151671
09:31:3125.9025.9525.90+0.6031656
09:31:2725.9025.9525.90+0.6031653
09:31:1725.9025.9525.90+0.6021650
09:31:1125.8525.9025.90+0.6011648
09:31:1125.8525.9025.90+0.6051647
09:30:5925.9025.9525.90+0.6011642
09:30:5825.9025.9525.95+0.6531641
09:30:5025.9025.9525.90+0.6011638
09:30:3925.9025.9525.90+0.6011637
09:30:3425.8525.9025.90+0.6021636
09:30:2525.8525.9025.90+0.6051634
09:30:2525.8025.8525.85+0.5561629
09:30:1925.8025.9025.90+0.6021623
09:30:0425.8025.9025.90+0.6011621
09:29:5825.8025.9025.90+0.6031620
09:29:5625.8025.9025.90+0.60101617
09:29:5125.8525.9025.85+0.5571607
09:29:4725.8525.9025.90+0.6031600
09:29:4325.8525.9525.85+0.5511597
09:29:4225.9025.9525.90+0.6011596
09:29:4225.9025.9525.90+0.60331595
09:29:2925.9025.9525.95+0.6521562
09:29:2925.9025.9525.90+0.6011560
09:29:2425.9025.9525.90+0.60201559
09:29:2325.9025.9525.95+0.6551539
09:29:2225.9025.9525.95+0.6521534
09:29:1825.9526.0025.90+0.6081532
09:29:1825.9526.0025.95+0.65221524
09:29:1325.9025.9525.95+0.65111502
09:29:1125.9025.9525.95+0.6511491
09:29:1025.9025.9525.95+0.6511490
09:28:5925.9025.9525.90+0.6011489
09:28:3925.9526.0025.95+0.6521488
09:28:3925.8025.9025.95+0.65271486
09:28:3925.8025.9025.90+0.6091459
09:28:3625.8025.9025.90+0.6051450
09:28:2225.7525.9025.90+0.6011445
09:28:2125.7525.9025.90+0.6021444
09:28:1325.7525.9025.90+0.6051442
09:28:0325.7525.9025.90+0.6011437
09:27:5825.7525.9025.90+0.60101436
09:27:5825.7525.9025.90+0.6011426
09:27:4525.7025.9025.90+0.6041425
09:27:4525.8525.9025.75+0.45261421
09:27:4525.8525.9025.80+0.50211395
09:27:4525.8525.9025.85+0.55331374
09:27:4425.9025.9525.90+0.6011341
09:27:4225.9025.9525.90+0.6011340
09:27:4025.9025.9525.90+0.6011339
09:27:4025.9025.9525.90+0.60301338
09:27:3825.9526.0025.95+0.6541308
09:27:3825.9025.9525.95+0.6561304
09:27:2325.9526.0025.95+0.6511298
09:27:2325.9025.9525.95+0.6541297
09:27:2025.9025.9525.95+0.6511293
09:27:1625.9526.0025.95+0.6511292
09:27:1425.9026.0026.00+0.7031291
09:27:1425.9526.0025.95+0.6551288
09:27:1225.9026.0026.00+0.7031283
09:27:0825.9526.0025.95+0.6511280
09:27:0725.9025.9525.95+0.6511279
09:27:0525.9026.0026.00+0.70101278
09:27:0425.9526.0025.95+0.65131268
09:27:0226.0026.0526.00+0.7051255
09:27:0025.9526.0525.95+0.6511250
09:26:5926.0026.0526.00+0.7021249
09:26:5425.9526.0026.00+0.7051247
09:26:5426.0026.0526.00+0.7011242
09:26:5426.0026.0526.00+0.7031241
09:26:5226.0026.0526.05+0.7521238
09:26:5126.0026.0526.00+0.7021236
09:26:5126.0026.0526.00+0.7021234
09:26:5026.0026.0526.00+0.7011232
09:26:4925.9526.0526.05+0.7511231
09:26:4825.9526.0526.05+0.7511230
09:26:4725.9526.0526.05+0.75101229
09:26:4725.9526.0526.05+0.7551219
09:26:4625.9526.0526.05+0.7531214
09:26:4426.0026.0526.00+0.7061211
09:26:4226.0026.0526.05+0.7511205
09:26:4226.0026.0526.05+0.75101204
09:26:3826.0526.1026.05+0.7551194
09:26:3626.0026.0526.05+0.7551189
09:26:3626.0026.0526.05+0.7551184
09:26:2925.9526.0026.00+0.7091179
09:26:2925.9526.0026.00+0.70411170
09:26:2925.9526.0026.00+0.7051129
09:26:2925.9526.0026.00+0.7011124
09:26:2925.9526.0026.00+0.70401123
09:26:2525.9026.0026.00+0.7011083
09:26:2425.9025.9525.95+0.6511082
09:26:2425.9025.9525.90+0.6011081
09:26:2425.9025.9525.95+0.6531080
09:26:2125.9026.0026.00+0.7031077
09:26:2125.9026.0026.00+0.7011074
09:26:1825.9026.0025.90+0.6011073
09:26:1825.9526.0025.95+0.6551072
09:26:1625.9026.0026.00+0.7021067
09:26:1225.9526.0025.95+0.6511065
09:26:1025.9526.0026.00+0.7011064
09:26:1025.9026.0026.00+0.70101063
09:26:0825.9025.9525.95+0.6511053
09:26:0725.9526.0025.95+0.6511052
09:26:0625.9026.0026.00+0.7021051
09:26:0425.9025.9525.95+0.65361049
09:26:0325.9025.9525.95+0.6521013
09:26:0125.9025.9525.90+0.6051011
09:26:0125.9025.9525.90+0.6011006
09:25:5925.9025.9525.90+0.6011005
09:25:5225.9025.9525.90+0.6011004
09:25:4525.9025.9525.90+0.6011003
09:25:4525.9025.9525.90+0.6011002
09:25:4225.8525.9025.90+0.60101001
09:25:3325.9025.9525.90+0.603991
09:25:3225.9025.9525.90+0.601988
09:25:2425.9025.9525.90+0.601987
09:25:2225.8525.9025.95+0.653986
09:25:2225.8525.9025.90+0.602983
09:25:1725.8525.9525.95+0.651981
09:25:1125.8525.9525.95+0.655980
09:25:1125.9025.9525.90+0.605975
09:25:0925.8525.9525.95+0.651970
09:25:0725.8525.9525.85+0.552969
09:25:0625.8025.9525.95+0.653967
09:25:0625.8025.9525.95+0.651964
09:25:0225.7525.8025.95+0.654963
09:25:0225.7525.8025.90+0.6023959
09:25:0225.7525.8025.85+0.5514936
09:25:0225.7525.8025.80+0.501922
09:24:5625.8025.8525.80+0.502921
09:24:5625.8025.8525.80+0.501919
09:24:5625.7525.8025.80+0.501918
09:24:5325.8025.8525.80+0.502917
09:24:5225.8025.8525.80+0.501915
09:24:4325.8025.8525.80+0.5011914
09:24:3025.8525.9025.85+0.551903
09:24:2725.8025.8525.85+0.551902
09:24:2725.8525.9025.85+0.551901
09:24:2525.8525.9025.85+0.554900
09:24:2525.8525.9025.85+0.551896
09:24:2225.8525.9025.85+0.553895
09:24:2025.8525.9025.90+0.6010892
09:24:1225.8525.9525.85+0.551882
09:24:1125.8525.9025.90+0.603881
09:24:1125.8525.9025.90+0.605878
09:24:1125.8525.9025.90+0.609873
09:24:0825.8525.9025.85+0.552864
09:24:0325.7525.8025.85+0.551862
09:23:0725.7525.8025.80+0.503861
09:23:0525.7525.8025.80+0.501858
09:22:5825.7525.8025.80+0.501857
09:22:4825.7525.8025.75+0.452856
09:22:3125.7525.8025.75+0.451854
09:22:2925.7025.7525.75+0.4523853
09:22:2625.6525.7025.70+0.401830
09:22:2625.6525.7025.70+0.4041829
09:22:2625.6525.7025.70+0.403788
09:22:2025.6525.7025.70+0.401785
09:22:1125.6525.7025.70+0.405784
09:22:0625.6525.7025.65+0.351779
09:21:5625.6525.7025.70+0.401778
09:21:5525.6525.7025.65+0.352777
09:21:5425.6525.7025.70+0.401775
09:21:5225.6525.7025.65+0.351774
09:21:4925.6525.7025.70+0.403773
09:21:4225.6525.7025.70+0.405770
09:21:4225.6525.7025.70+0.403765
09:21:3825.5525.6025.65+0.3517762
09:21:3825.5525.6025.60+0.303745
09:20:4925.5025.5525.50+0.202742
09:19:3225.5525.6025.55+0.251740
09:19:2025.5525.6025.55+0.251739
09:19:1725.5525.6025.60+0.301738
09:19:1625.6025.6525.55+0.258737
09:19:1625.6025.6525.60+0.302729
09:19:0325.6025.6525.65+0.351727
09:19:0125.6025.6525.60+0.306726
09:18:5525.6025.6525.65+0.351720
09:18:2925.5525.6525.65+0.352719
09:18:2525.5525.6025.60+0.301717
09:18:1925.5525.6025.60+0.301716
09:18:1825.6025.6525.60+0.303715
09:18:1025.6025.6525.60+0.303712
09:16:5225.6025.6525.65+0.351709
09:16:4925.6025.6525.65+0.352708
09:16:4725.6025.6525.65+0.351706
09:16:3125.5525.6525.65+0.351705
09:16:1425.5525.6525.65+0.351704
09:15:5625.5525.6025.60+0.301703
09:15:5425.5525.6025.60+0.301702
09:15:3825.5025.6025.60+0.3030701
09:14:5725.5525.6025.55+0.259671
09:14:5725.5525.6025.55+0.252662
09:13:4525.6025.6525.60+0.3027660
09:13:4125.6025.6525.65+0.355633
09:13:3125.6025.6525.65+0.351628
09:13:2225.6025.6525.65+0.351627
09:12:3225.6525.7025.65+0.351626
09:12:3025.6525.7025.70+0.403625
09:12:2825.6525.7025.65+0.352622
09:12:1025.6525.7025.70+0.401620
09:11:5725.6025.7025.70+0.401619
09:11:5625.6525.7025.65+0.352618
09:10:5425.6025.6525.60+0.301616
09:10:3325.5525.6525.55+0.252615
09:10:2825.5525.6025.60+0.301613
09:10:2725.5525.6025.60+0.302612
09:10:1725.5525.6025.55+0.255610
09:10:0225.5525.6525.55+0.252605
09:09:5925.5525.6525.55+0.251603
09:09:5625.5525.6025.60+0.301602
09:09:5325.6025.6525.60+0.301601
09:09:4925.5525.6025.60+0.302600
09:09:4725.5525.6025.55+0.251598
09:09:4525.5525.6525.55+0.251597
09:09:4025.5525.6525.65+0.351596
09:09:3725.6025.6525.60+0.301595
09:09:3725.6025.7025.60+0.303594
09:08:3625.6525.7025.65+0.352591
09:08:3625.6025.7025.60+0.301589
09:08:3125.5525.6525.65+0.355588
09:08:3125.5525.6025.60+0.306583
09:08:2425.5525.6025.55+0.251577
09:07:4525.5025.5525.55+0.252576
09:07:4125.5525.6025.55+0.253574
09:07:3725.5525.6025.55+0.251571
09:07:3025.5525.6025.55+0.251570
09:07:0325.5025.6025.50+0.201569
09:06:2925.5525.6025.45+0.1510568
09:06:2925.5525.6025.55+0.255558
09:06:1725.5025.6025.50+0.201553
09:06:0325.5025.6025.50+0.201552
09:06:0125.5025.6025.50+0.201551
09:06:0125.5025.5525.55+0.254550
09:06:0025.4525.5025.50+0.203546
09:05:4725.5025.5525.50+0.201543
09:05:4725.5025.5525.50+0.2030542
09:04:3325.5025.5525.55+0.251512
09:04:3025.5025.5525.55+0.251511
09:04:2725.5025.5525.50+0.205510
09:04:0925.5025.5525.55+0.251505
09:04:0125.5025.5525.55+0.251504
09:04:0025.5025.5525.50+0.201503
09:03:5725.5525.6025.50+0.2011502
09:03:5725.5525.6025.55+0.251491
09:03:5225.5525.6025.55+0.251490
09:03:4125.5025.5525.55+0.251489
09:03:4125.5025.5525.55+0.251488
09:03:3725.5025.5525.55+0.251487
09:03:3325.5025.6025.60+0.305486
09:03:3225.5525.6025.55+0.253481
09:03:1725.5525.6025.60+0.301478
09:02:5425.5525.6525.55+0.251477
09:02:5225.5525.6025.60+0.302476
09:02:4725.5525.6025.60+0.301474
09:02:4225.6025.6525.60+0.301473
09:02:4225.6025.6525.65+0.351472
09:02:4125.5525.6525.65+0.355471
09:02:4025.6025.6525.60+0.301466
09:02:4025.6025.6525.60+0.301465
09:02:4025.6025.6525.60+0.302464
09:02:4025.6025.6525.60+0.309462
09:02:4025.6525.7025.65+0.3515453
09:02:4025.6525.7025.70+0.405438
09:02:3525.6525.7025.70+0.401433
09:02:3025.6525.7025.70+0.402432
09:02:2925.6525.7025.70+0.4010430
09:02:2525.6525.7025.70+0.401420
09:02:2025.6525.7025.70+0.401419
09:02:1525.6525.7025.70+0.401418
09:02:1425.6525.7025.70+0.401417
09:02:0925.6025.7025.70+0.401416
09:02:0225.6025.6525.65+0.354415
09:02:0225.6025.6525.65+0.354411
09:02:0225.5525.6525.65+0.351407
09:02:0225.5525.6025.60+0.3033406
09:01:5225.5525.6025.55+0.251373
09:01:4125.5025.5525.55+0.253372
09:01:4025.5525.6025.55+0.251369
09:01:2525.5025.6025.60+0.301368
09:01:2125.5525.6025.55+0.251367
09:01:1825.5525.6025.55+0.252366
09:01:1425.5525.6025.60+0.302364
09:01:0725.5025.6025.60+0.301362
09:01:0625.5025.5525.55+0.253361
09:01:0425.5025.6025.50+0.201358
09:00:5725.4525.5525.55+0.251357
09:00:5725.4525.5525.55+0.251356
09:00:5725.4525.5025.50+0.201355
09:00:5725.5025.5525.50+0.201354
09:00:4925.5025.6025.50+0.201353
09:00:3825.4525.5025.50+0.201352
09:00:3625.4025.6025.60+0.301351
09:00:3425.4525.5525.55+0.252350
09:00:3425.4025.5525.55+0.251348
09:00:3425.4025.5525.55+0.252347
09:00:3125.4025.5525.55+0.2516345
09:00:3125.4025.5025.50+0.2010329
09:00:2925.4025.4525.45+0.157319
09:00:2925.4025.4525.45+0.151312
09:00:05----25.40+0.1011311
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。