24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 大甲:本公司除息基準日及交易日相關訊息
熱門
深化台美經貿關係 駐芝加哥官員籲支持重要經貿協定
更新報價
協易機
(4533)
電機機械
上櫃
48.90
▲+1.35
+2.84%
7.17
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.35
14,587
48.85
49
48.90
7
48.40
50.20
47.75
47.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:51:26
48.80
48.85
48.85
+1.30
1
14739
12:51:19
48.80
48.85
48.85
+1.30
1
14738
12:51:18
48.80
48.85
48.80
+1.25
2
14737
12:51:18
48.80
48.85
48.85
+1.30
1
14735
12:51:16
48.80
48.85
48.85
+1.30
2
14734
12:51:14
48.80
48.85
48.80
+1.25
2
14732
12:51:13
48.80
48.85
48.80
+1.25
2
14730
12:51:07
48.80
48.85
48.80
+1.25
2
14728
12:51:07
48.80
48.85
48.85
+1.30
2
14726
12:51:01
48.80
48.85
48.80
+1.25
4
14724
12:50:58
48.80
48.85
48.80
+1.25
1
14720
12:50:55
48.80
48.85
48.80
+1.25
1
14719
12:50:52
48.80
48.85
48.80
+1.25
1
14718
12:50:51
48.80
48.85
48.80
+1.25
1
14717
12:50:45
48.80
48.90
48.80
+1.25
33
14716
12:50:45
48.80
48.90
48.80
+1.25
2
14683
12:50:41
48.80
48.90
48.80
+1.25
43
14681
12:50:41
48.85
48.90
48.85
+1.30
1
14638
12:50:39
48.85
48.90
48.85
+1.30
23
14637
12:50:39
48.85
48.90
48.85
+1.30
10
14614
12:50:31
48.85
48.90
48.90
+1.35
2
14604
12:50:31
48.85
48.90
48.85
+1.30
1
14602
12:50:19
48.85
48.90
48.85
+1.30
1
14601
12:50:06
48.85
48.90
48.85
+1.30
2
14600
12:50:06
48.85
48.90
48.90
+1.35
1
14598
12:50:04
48.85
48.90
48.85
+1.30
10
14597
12:49:39
48.90
48.95
48.90
+1.35
4
14587
12:49:38
48.90
48.95
48.90
+1.35
2
14583
12:49:38
48.90
48.95
48.90
+1.35
4
14581
12:49:33
48.90
48.95
48.90
+1.35
4
14577
12:49:27
48.90
48.95
48.90
+1.35
9
14573
12:49:27
48.90
48.95
48.95
+1.40
1
14564
12:48:37
48.90
48.95
48.95
+1.40
1
14563
12:48:10
48.90
48.95
48.90
+1.35
2
14562
12:47:53
48.90
48.95
48.90
+1.35
1
14560
12:47:48
48.90
48.95
48.90
+1.35
10
14559
12:47:37
48.90
48.95
48.90
+1.35
17
14549
12:47:14
48.90
48.95
48.90
+1.35
2
14532
12:47:11
48.90
48.95
48.90
+1.35
5
14530
12:47:07
48.90
48.95
48.90
+1.35
10
14525
12:46:20
48.90
49.00
48.90
+1.35
1
14515
12:46:14
48.95
49.00
48.90
+1.35
9
14514
12:46:14
48.95
49.00
48.95
+1.40
1
14505
12:46:07
48.90
48.95
48.95
+1.40
1
14504
12:46:05
48.95
49.00
48.95
+1.40
2
14503
12:46:04
48.95
49.00
48.95
+1.40
3
14501
12:45:42
48.90
48.95
48.95
+1.40
2
14498
12:45:35
48.90
48.95
48.95
+1.40
1
14496
12:45:30
48.90
48.95
48.95
+1.40
20
14495
12:45:02
48.90
48.95
48.90
+1.35
2
14475
12:44:12
48.90
48.95
48.95
+1.40
1
14473
12:44:02
48.90
48.95
48.95
+1.40
1
14472
12:44:00
48.95
49.00
48.95
+1.40
3
14471
12:43:44
48.90
48.95
48.95
+1.40
3
14468
12:43:36
48.95
49.00
48.95
+1.40
1
14465
12:43:33
48.95
49.00
49.00
+1.45
1
14464
12:43:31
48.95
49.00
49.00
+1.45
1
14463
12:43:20
48.95
49.00
49.00
+1.45
5
14462
12:42:59
48.90
48.95
48.95
+1.40
1
14457
12:42:57
48.90
48.95
48.95
+1.40
1
14456
12:42:50
48.90
48.95
48.95
+1.40
2
14455
12:42:44
48.90
48.95
48.90
+1.35
1
14453
12:42:38
48.90
48.95
48.95
+1.40
1
14452
12:42:37
48.90
48.95
48.95
+1.40
1
14451
12:42:21
48.90
48.95
48.95
+1.40
1
14450
12:42:09
48.90
48.95
48.95
+1.40
1
14449
12:42:00
48.90
48.95
48.95
+1.40
1
14448
12:42:00
48.90
48.95
48.95
+1.40
2
14447
12:41:53
48.90
48.95
48.95
+1.40
1
14445
12:41:53
48.90
48.95
48.95
+1.40
1
14444
12:41:41
48.90
48.95
48.95
+1.40
1
14443
12:41:29
48.90
48.95
48.90
+1.35
1
14442
12:40:59
48.90
48.95
48.90
+1.35
1
14441
12:40:53
48.90
48.95
48.95
+1.40
1
14440
12:40:53
48.90
48.95
48.90
+1.35
1
14439
12:40:40
48.90
48.95
48.90
+1.35
1
14438
12:40:36
48.90
48.95
48.90
+1.35
1
14437
12:40:24
48.90
49.00
48.90
+1.35
2
14436
12:40:21
48.90
49.00
49.00
+1.45
1
14434
12:40:15
48.95
49.00
48.95
+1.40
4
14433
12:39:57
48.90
49.00
49.00
+1.45
1
14429
12:39:51
48.90
49.00
48.90
+1.35
5
14428
12:39:46
48.90
49.00
49.00
+1.45
5
14423
12:39:39
48.90
48.95
49.00
+1.45
2
14418
12:39:39
48.90
48.95
48.95
+1.40
5
14416
12:39:31
48.90
48.95
48.90
+1.35
1
14411
12:39:31
48.90
48.95
48.90
+1.35
5
14410
12:39:30
48.90
48.95
48.90
+1.35
1
14405
12:39:18
48.90
48.95
48.90
+1.35
5
14404
12:38:53
48.90
48.95
48.90
+1.35
2
14399
12:38:51
48.90
48.95
48.95
+1.40
2
14397
12:38:47
48.90
48.95
48.90
+1.35
1
14395
12:38:43
48.90
48.95
48.95
+1.40
1
14394
12:38:24
48.95
49.00
48.95
+1.40
1
14393
12:38:23
48.95
49.00
49.00
+1.45
1
14392
12:38:10
48.95
49.00
49.00
+1.45
1
14391
12:38:01
48.95
49.00
49.00
+1.45
1
14390
12:37:46
48.90
49.00
49.00
+1.45
3
14389
12:37:43
48.90
48.95
48.95
+1.40
2
14386
12:36:23
48.85
48.90
48.90
+1.35
5
14384
12:36:22
48.85
48.90
48.90
+1.35
4
14379
12:35:51
48.85
48.95
48.95
+1.40
1
14375
12:35:23
48.85
49.00
48.85
+1.30
1
14374
12:35:15
48.85
49.00
48.85
+1.30
1
14373
12:35:02
48.85
49.00
48.85
+1.30
2
14372
12:34:55
48.85
49.00
48.85
+1.30
10
14370
12:34:39
48.90
49.00
48.85
+1.30
14
14360
12:34:39
48.90
49.00
48.90
+1.35
1
14346
12:34:33
48.95
49.00
48.95
+1.40
1
14345
12:34:33
48.85
48.95
48.95
+1.40
2
14344
12:34:09
48.90
48.95
48.90
+1.35
10
14342
12:34:08
48.90
48.95
48.90
+1.35
7
14332
12:33:51
48.90
48.95
48.90
+1.35
1
14325
12:33:36
48.90
48.95
48.90
+1.35
18
14324
12:33:30
48.90
48.95
48.95
+1.40
1
14306
12:33:30
48.90
48.95
48.95
+1.40
1
14305
12:33:15
48.90
48.95
48.95
+1.40
1
14304
12:33:06
48.90
48.95
48.95
+1.40
1
14303
12:33:02
48.90
48.95
48.95
+1.40
1
14302
12:33:00
48.90
48.95
48.95
+1.40
2
14301
12:32:48
48.95
49.00
48.95
+1.40
8
14299
12:32:20
49.00
49.05
49.00
+1.45
1
14291
12:32:20
48.95
49.00
49.00
+1.45
1
14290
12:32:07
48.95
49.00
49.00
+1.45
1
14289
12:31:53
49.00
49.05
49.00
+1.45
3
14288
12:31:53
49.00
49.05
49.00
+1.45
9
14285
12:31:50
49.00
49.05
49.00
+1.45
1
14276
12:31:28
49.00
49.05
49.00
+1.45
2
14275
12:31:15
49.00
49.05
49.00
+1.45
1
14273
12:31:06
49.00
49.05
49.00
+1.45
2
14272
12:30:50
49.00
49.05
49.05
+1.50
1
14270
12:30:49
49.00
49.05
49.00
+1.45
2
14269
12:30:48
49.00
49.05
49.00
+1.45
1
14267
12:30:35
49.00
49.05
49.00
+1.45
2
14266
12:30:29
49.00
49.05
49.00
+1.45
1
14264
12:30:22
49.00
49.05
49.00
+1.45
1
14263
12:30:19
49.00
49.05
49.05
+1.50
1
14262
12:30:18
49.00
49.05
49.00
+1.45
1
14261
12:30:11
49.00
49.05
49.00
+1.45
1
14260
12:30:05
49.00
49.05
49.00
+1.45
1
14259
12:29:57
49.00
49.05
49.00
+1.45
2
14258
12:29:53
48.95
49.00
49.00
+1.45
3
14256
12:29:50
48.95
49.00
49.00
+1.45
2
14253
12:29:40
48.95
49.00
49.00
+1.45
5
14251
12:29:32
48.95
49.00
49.00
+1.45
1
14246
12:29:31
48.95
49.00
49.00
+1.45
1
14245
12:29:28
48.95
49.00
49.00
+1.45
1
14244
12:29:10
48.95
49.00
49.00
+1.45
1
14243
12:29:05
48.95
49.00
49.00
+1.45
1
14242
12:29:02
48.95
49.00
48.95
+1.40
1
14241
12:28:58
48.95
49.00
48.95
+1.40
2
14240
12:28:30
48.90
48.95
48.95
+1.40
3
14238
12:28:29
48.90
48.95
48.95
+1.40
2
14235
12:28:28
48.90
48.95
48.95
+1.40
2
14233
12:28:25
48.90
48.95
48.95
+1.40
1
14231
12:28:15
48.95
49.00
48.95
+1.40
1
14230
12:27:42
48.90
48.95
48.95
+1.40
1
14229
12:27:34
48.90
48.95
48.95
+1.40
1
14228
12:27:14
48.85
48.95
48.95
+1.40
2
14227
12:27:13
48.90
48.95
48.90
+1.35
1
14225
12:27:10
48.90
48.95
48.90
+1.35
1
14224
12:27:02
48.85
48.90
48.90
+1.35
1
14223
12:26:52
48.85
48.90
48.90
+1.35
2
14222
12:26:36
48.85
48.90
48.90
+1.35
1
14220
12:26:25
48.85
48.90
48.90
+1.35
1
14219
12:26:24
48.85
48.90
48.90
+1.35
1
14218
12:26:12
48.85
48.90
48.90
+1.35
1
14217
12:26:03
48.85
48.90
48.85
+1.30
3
14216
12:26:03
48.85
48.90
48.85
+1.30
1
14213
12:26:03
48.85
48.90
48.90
+1.35
1
14212
12:26:03
48.85
48.90
48.90
+1.35
1
14211
12:25:43
48.85
48.90
48.85
+1.30
2
14210
12:25:38
48.85
48.90
48.85
+1.30
1
14208
12:25:34
48.85
48.90
48.85
+1.30
1
14207
12:25:25
48.80
48.85
48.85
+1.30
1
14206
12:25:24
48.85
48.90
48.85
+1.30
17
14205
12:24:47
48.80
48.85
48.85
+1.30
1
14188
12:24:47
48.85
48.90
48.85
+1.30
1
14187
12:24:45
48.85
48.90
48.85
+1.30
1
14186
12:24:32
48.85
48.90
48.85
+1.30
1
14185
12:24:18
48.85
48.90
48.85
+1.30
1
14184
12:24:11
48.80
48.85
48.85
+1.30
10
14183
12:24:10
48.80
48.85
48.85
+1.30
1
14173
12:24:09
48.80
48.85
48.85
+1.30
1
14172
12:23:57
48.80
48.85
48.85
+1.30
1
14171
12:23:55
48.80
48.85
48.85
+1.30
1
14170
12:23:38
48.80
48.85
48.85
+1.30
1
14169
12:23:34
48.80
48.85
48.85
+1.30
1
14168
12:23:27
48.80
48.85
48.85
+1.30
1
14167
12:23:23
48.80
48.85
48.85
+1.30
1
14166
12:23:22
48.80
48.85
48.80
+1.25
1
14165
12:23:22
48.80
48.85
48.80
+1.25
1
14164
12:23:19
48.80
48.85
48.85
+1.30
1
14163
12:23:16
48.80
48.85
48.85
+1.30
1
14162
12:23:13
48.80
48.85
48.80
+1.25
2
14161
12:23:10
48.80
48.85
48.80
+1.25
2
14159
12:23:10
48.80
48.85
48.85
+1.30
1
14157
12:23:07
48.80
48.85
48.85
+1.30
1
14156
12:23:06
48.80
48.85
48.80
+1.25
1
14155
12:23:04
48.80
48.85
48.85
+1.30
1
14154
12:23:04
48.80
48.85
48.80
+1.25
1
14153
12:23:03
48.80
48.85
48.80
+1.25
2
14152
12:23:02
48.80
48.85
48.80
+1.25
1
14150
12:22:56
48.85
48.90
48.85
+1.30
14
14149
12:22:54
48.85
48.90
48.85
+1.30
3
14135
12:22:51
48.85
48.90
48.85
+1.30
1
14132
12:22:49
48.85
48.90
48.85
+1.30
1
14131
12:22:44
48.85
48.90
48.85
+1.30
3
14130
12:22:42
48.85
48.90
48.90
+1.35
1
14127
12:22:40
48.85
48.90
48.85
+1.30
2
14126
12:22:39
48.90
48.95
48.90
+1.35
2
14124
12:22:37
48.90
48.95
48.90
+1.35
1
14122
12:22:28
48.90
48.95
48.90
+1.35
2
14121
12:22:28
48.90
48.95
48.90
+1.35
1
14119
12:22:21
48.85
48.90
48.90
+1.35
1
14118
12:22:17
48.85
48.90
48.90
+1.35
1
14117
12:22:14
48.85
48.90
48.90
+1.35
1
14116
12:22:12
48.90
48.95
48.90
+1.35
2
14115
12:22:10
48.90
48.95
48.90
+1.35
1
14113
12:22:02
48.90
48.95
48.90
+1.35
1
14112
12:22:02
48.90
48.95
48.95
+1.40
2
14111
12:21:59
48.90
48.95
48.90
+1.35
3
14109
12:21:59
48.90
48.95
48.95
+1.40
1
14106
12:21:56
48.90
48.95
48.90
+1.35
1
14105
12:21:52
48.90
48.95
48.90
+1.35
1
14104
12:21:52
48.90
48.95
48.90
+1.35
1
14103
12:21:50
48.90
48.95
48.90
+1.35
1
14102
12:21:49
48.90
48.95
48.90
+1.35
1
14101
12:21:46
48.90
48.95
48.90
+1.35
5
14100
12:21:46
48.90
48.95
48.90
+1.35
5
14095
12:21:46
48.90
48.95
48.90
+1.35
1
14090
12:21:43
48.90
48.95
48.90
+1.35
4
14089
12:21:41
48.90
48.95
48.90
+1.35
1
14085
12:21:37
48.90
48.95
48.90
+1.35
1
14084
12:21:37
48.90
48.95
48.90
+1.35
2
14083
12:21:35
48.90
48.95
48.90
+1.35
1
14081
12:21:34
48.90
48.95
48.90
+1.35
1
14080
12:21:33
48.90
48.95
48.90
+1.35
1
14079
12:21:32
48.90
48.95
48.95
+1.40
1
14078
12:21:31
48.90
48.95
48.90
+1.35
1
14077
12:21:29
48.90
48.95
48.95
+1.40
1
14076
12:21:25
48.90
48.95
48.90
+1.35
1
14075
12:21:24
48.90
48.95
48.95
+1.40
1
14074
12:21:22
48.90
48.95
48.90
+1.35
3
14073
12:21:13
48.90
48.95
48.90
+1.35
1
14070
12:21:08
48.90
48.95
48.90
+1.35
10
14069
12:20:56
48.90
49.00
48.90
+1.35
1
14059
12:20:52
48.95
49.00
48.95
+1.40
1
14058
12:20:51
48.95
49.00
48.95
+1.40
2
14057
12:20:49
48.95
49.00
48.95
+1.40
2
14055
12:20:43
48.90
49.00
48.90
+1.35
2
14053
12:20:41
48.90
49.00
49.00
+1.45
1
14051
12:20:40
48.90
49.00
48.90
+1.35
2
14050
12:20:38
48.90
49.00
49.00
+1.45
2
14048
12:20:37
48.95
49.00
48.95
+1.40
1
14046
12:20:28
48.90
49.00
49.00
+1.45
1
14045
12:20:27
48.95
49.05
48.95
+1.40
22
14044
12:20:27
48.95
49.10
48.95
+1.40
14
14022
12:20:27
49.00
49.10
49.00
+1.45
235
14008
12:20:27
49.05
49.10
49.05
+1.50
1
13773
12:20:20
49.05
49.10
49.05
+1.50
35
13772
12:20:05
49.05
49.10
49.10
+1.55
2
13737
12:19:38
49.10
49.15
49.10
+1.55
1
13735
12:19:34
49.05
49.10
49.10
+1.55
1
13734
12:19:21
49.05
49.10
49.10
+1.55
1
13733
12:19:20
49.10
49.15
49.10
+1.55
3
13732
12:19:16
49.10
49.15
49.10
+1.55
1
13729
12:19:08
49.10
49.15
49.10
+1.55
3
13728
12:19:08
49.10
49.15
49.10
+1.55
1
13725
12:19:05
49.10
49.15
49.10
+1.55
2
13724
12:18:43
49.05
49.15
49.15
+1.60
2
13722
12:18:35
49.10
49.15
49.10
+1.55
2
13720
12:18:32
49.10
49.15
49.15
+1.60
1
13718
12:18:21
49.05
49.15
49.05
+1.50
2
13717
12:18:19
49.05
49.10
49.10
+1.55
1
13715
12:18:01
49.05
49.15
49.15
+1.60
1
13714
12:17:51
49.05
49.10
49.10
+1.55
1
13713
12:17:33
49.10
49.15
49.10
+1.55
1
13712
12:17:21
49.10
49.15
49.10
+1.55
1
13711
12:17:19
49.05
49.15
49.05
+1.50
5
13710
12:16:58
49.10
49.15
49.10
+1.55
4
13705
12:16:47
49.10
49.15
49.15
+1.60
1
13701
12:16:29
49.10
49.15
49.10
+1.55
4
13700
12:16:29
49.10
49.15
49.10
+1.55
1
13696
12:16:20
49.05
49.10
49.10
+1.55
1
13695
12:16:19
49.05
49.10
49.10
+1.55
1
13694
12:16:16
49.05
49.10
49.10
+1.55
6
13693
12:16:11
49.05
49.10
49.10
+1.55
1
13687
12:16:02
49.05
49.10
49.10
+1.55
1
13686
12:15:55
49.05
49.10
49.10
+1.55
3
13685
12:15:54
49.05
49.10
49.10
+1.55
2
13682
12:15:53
49.05
49.10
49.05
+1.50
1
13680
12:15:44
49.05
49.10
49.10
+1.55
1
13679
12:15:25
49.05
49.10
49.05
+1.50
1
13678
12:14:48
49.05
49.10
49.05
+1.50
1
13677
12:14:47
49.05
49.10
49.05
+1.50
6
13676
12:14:19
49.05
49.10
49.05
+1.50
1
13670
12:14:11
49.05
49.10
49.05
+1.50
2
13669
12:13:58
49.00
49.05
49.05
+1.50
2
13667
12:13:44
49.00
49.10
49.10
+1.55
5
13665
12:13:38
49.00
49.10
49.00
+1.45
3
13660
12:13:36
49.00
49.10
49.00
+1.45
1
13657
12:13:30
49.05
49.10
49.05
+1.50
1
13656
12:13:12
49.00
49.05
49.05
+1.50
1
13655
12:13:11
49.05
49.10
49.05
+1.50
4
13654
12:12:59
49.00
49.05
49.05
+1.50
1
13650
12:12:56
49.00
49.05
49.00
+1.45
1
13649
12:12:54
49.00
49.05
49.05
+1.50
5
13648
12:12:53
49.00
49.05
49.00
+1.45
1
13643
12:12:51
49.00
49.05
49.00
+1.45
1
13642
12:12:49
49.00
49.05
49.00
+1.45
2
13641
12:12:49
49.00
49.05
49.00
+1.45
1
13639
12:12:31
49.05
49.10
49.05
+1.50
4
13638
12:12:11
49.05
49.10
49.05
+1.50
1
13634
12:12:07
49.00
49.05
49.05
+1.50
5
13633
12:12:07
49.00
49.05
49.05
+1.50
2
13628
12:12:07
49.05
49.10
49.05
+1.50
3
13626
12:12:06
49.05
49.10
49.10
+1.55
1
13623
12:12:06
49.05
49.10
49.10
+1.55
1
13622
12:12:06
49.00
49.10
49.10
+1.55
7
13621
12:12:06
49.00
49.05
49.05
+1.50
4
13614
12:12:06
49.05
49.10
49.05
+1.50
6
13610
12:12:00
49.05
49.10
49.05
+1.50
1
13604
12:11:53
49.05
49.10
49.05
+1.50
1
13603
12:11:50
49.05
49.10
49.05
+1.50
1
13602
12:11:49
49.05
49.10
49.05
+1.50
1
13601
12:11:49
49.05
49.10
49.10
+1.55
1
13600
12:11:49
49.05
49.10
49.05
+1.50
1
13599
12:11:48
49.05
49.10
49.05
+1.50
1
13598
12:11:45
49.05
49.10
49.05
+1.50
3
13597
12:11:44
49.05
49.10
49.05
+1.50
1
13594
12:11:29
49.05
49.10
49.05
+1.50
1
13593
12:11:22
49.05
49.10
49.05
+1.50
1
13592
12:11:21
49.05
49.10
49.10
+1.55
1
13591
12:11:20
49.05
49.10
49.05
+1.50
12
13590
12:11:15
49.05
49.10
49.05
+1.50
3
13578
12:11:04
49.05
49.10
49.10
+1.55
2
13575
12:10:50
49.10
49.15
49.10
+1.55
5
13573
12:10:47
49.10
49.15
49.10
+1.55
2
13568
12:10:42
49.10
49.15
49.10
+1.55
12
13566
12:10:40
49.10
49.15
49.10
+1.55
1
13554
12:10:38
49.10
49.15
49.10
+1.55
7
13553
12:10:35
49.10
49.15
49.10
+1.55
1
13546
12:10:22
49.10
49.15
49.10
+1.55
10
13545
12:09:50
49.10
49.15
49.10
+1.55
1
13535
12:09:11
49.15
49.20
49.15
+1.60
1
13534
12:09:08
49.15
49.20
49.15
+1.60
1
13533
12:09:04
49.15
49.20
49.15
+1.60
1
13532
12:08:18
49.10
49.15
49.15
+1.60
3
13531
12:08:18
49.15
49.20
49.15
+1.60
5
13528
12:08:18
49.15
49.20
49.15
+1.60
2
13523
12:07:51
49.15
49.20
49.15
+1.60
1
13521
12:07:44
49.15
49.20
49.15
+1.60
1
13520
12:07:43
49.10
49.15
49.15
+1.60
2
13519
12:07:41
49.10
49.15
49.15
+1.60
1
13517
12:07:36
49.10
49.15
49.15
+1.60
1
13516
12:07:31
49.10
49.15
49.10
+1.55
1
13515
12:07:15
49.10
49.15
49.10
+1.55
1
13514
12:06:36
49.15
49.20
49.15
+1.60
3
13513
12:06:33
49.15
49.20
49.15
+1.60
1
13510
12:06:26
49.15
49.20
49.15
+1.60
3
13509
12:06:16
49.15
49.20
49.15
+1.60
1
13506
12:06:08
49.15
49.20
49.15
+1.60
1
13505
12:06:01
49.15
49.20
49.15
+1.60
2
13504
12:05:33
49.15
49.20
49.15
+1.60
1
13502
12:05:33
49.15
49.20
49.15
+1.60
1
13501
12:05:32
49.15
49.20
49.20
+1.65
1
13500
12:05:21
49.15
49.20
49.20
+1.65
1
13499
12:04:35
49.15
49.20
49.20
+1.65
1
13498
12:04:35
49.15
49.20
49.20
+1.65
1
13497
12:03:59
49.20
49.25
49.20
+1.65
10
13496
12:03:57
49.20
49.25
49.20
+1.65
2
13486
12:03:35
49.20
49.25
49.20
+1.65
10
13484
12:03:10
49.20
49.25
49.20
+1.65
5
13474
12:02:59
49.20
49.25
49.20
+1.65
1
13469
12:02:53
49.20
49.25
49.20
+1.65
3
13468
12:02:51
49.20
49.25
49.20
+1.65
5
13465
12:02:44
49.20
49.25
49.20
+1.65
1
13460
12:02:28
49.20
49.25
49.20
+1.65
1
13459
12:02:22
49.20
49.25
49.20
+1.65
2
13458
12:01:50
49.20
49.25
49.20
+1.65
1
13456
12:01:45
49.20
49.25
49.20
+1.65
1
13455
12:01:37
49.20
49.25
49.20
+1.65
1
13454
12:01:23
49.20
49.25
49.20
+1.65
1
13453
12:01:20
49.20
49.25
49.20
+1.65
2
13452
12:01:19
49.20
49.25
49.20
+1.65
1
13450
12:00:50
49.25
49.30
49.20
+1.65
2
13449
12:00:50
49.25
49.30
49.25
+1.70
1
13447
12:00:42
49.25
49.30
49.25
+1.70
1
13446
12:00:39
49.25
49.30
49.25
+1.70
3
13445
12:00:31
49.25
49.30
49.25
+1.70
1
13442
12:00:02
49.25
49.30
49.30
+1.75
1
13441
11:59:39
49.25
49.30
49.30
+1.75
1
13440
11:59:21
49.30
49.35
49.30
+1.75
11
13439
11:58:04
49.30
49.35
49.35
+1.80
1
13428
11:57:46
49.30
49.35
49.35
+1.80
1
13427
11:57:28
49.30
49.35
49.35
+1.80
1
13426
11:57:19
49.30
49.35
49.35
+1.80
1
13425
11:57:15
49.30
49.35
49.35
+1.80
1
13424
11:57:13
49.30
49.35
49.35
+1.80
2
13423
11:57:01
49.30
49.35
49.35
+1.80
8
13421
11:56:45
49.25
49.30
49.30
+1.75
17
13413
11:56:45
49.25
49.30
49.30
+1.75
3
13396
11:56:37
49.20
49.25
49.25
+1.70
1
13393
11:56:37
49.15
49.25
49.25
+1.70
3
13392
11:56:36
49.20
49.25
49.20
+1.65
1
13389
11:56:36
49.15
49.25
49.25
+1.70
1
13388
11:56:36
49.15
49.20
49.20
+1.65
6
13387
11:56:27
49.15
49.20
49.20
+1.65
1
13381
11:56:22
49.20
49.25
49.20
+1.65
35
13380
11:56:20
49.20
49.25
49.25
+1.70
1
13345
11:55:28
49.25
49.30
49.25
+1.70
1
13344
11:55:23
49.25
49.30
49.25
+1.70
1
13343
11:55:18
49.25
49.30
49.25
+1.70
1
13342
11:55:18
49.25
49.30
49.25
+1.70
20
13341
11:55:15
49.25
49.30
49.25
+1.70
1
13321
11:55:12
49.25
49.30
49.25
+1.70
2
13320
11:54:59
49.25
49.30
49.25
+1.70
1
13318
11:54:57
49.25
49.30
49.25
+1.70
2
13317
11:54:44
49.25
49.30
49.25
+1.70
2
13315
11:54:26
49.25
49.30
49.25
+1.70
4
13313
11:54:24
49.25
49.30
49.25
+1.70
2
13309
11:54:18
49.25
49.30
49.30
+1.75
1
13307
11:54:10
49.25
49.30
49.30
+1.75
1
13306
11:53:58
49.25
49.30
49.30
+1.75
1
13305
11:53:34
49.25
49.30
49.30
+1.75
1
13304
11:53:32
49.25
49.30
49.30
+1.75
1
13303
11:53:27
49.25
49.30
49.30
+1.75
1
13302
11:53:19
49.25
49.30
49.30
+1.75
1
13301
11:53:19
49.25
49.30
49.30
+1.75
1
13300
11:52:46
49.25
49.30
49.30
+1.75
1
13299
11:52:44
49.25
49.30
49.30
+1.75
1
13298
11:52:43
49.25
49.30
49.25
+1.70
1
13297
11:52:41
49.25
49.30
49.30
+1.75
1
13296
11:52:36
49.25
49.30
49.30
+1.75
1
13295
11:52:34
49.25
49.30
49.30
+1.75
1
13294
11:52:20
49.25
49.30
49.30
+1.75
1
13293
11:52:20
49.25
49.30
49.30
+1.75
1
13292
11:51:54
49.25
49.30
49.30
+1.75
1
13291
11:51:50
49.25
49.30
49.30
+1.75
1
13290
11:51:42
49.25
49.30
49.30
+1.75
1
13289
11:51:33
49.25
49.30
49.30
+1.75
5
13288
11:51:29
49.25
49.30
49.30
+1.75
5
13283
11:51:28
49.25
49.30
49.25
+1.70
2
13278
11:50:41
49.25
49.30
49.30
+1.75
2
13276
11:50:37
49.30
49.35
49.30
+1.75
1
13274
11:50:31
49.30
49.35
49.30
+1.75
2
13273
11:50:14
49.30
49.35
49.30
+1.75
1
13271
11:49:53
49.25
49.30
49.30
+1.75
1
13270
11:49:52
49.25
49.30
49.30
+1.75
1
13269
11:49:51
49.25
49.30
49.30
+1.75
1
13268
11:49:49
49.25
49.30
49.30
+1.75
1
13267
11:49:38
49.25
49.30
49.30
+1.75
10
13266
11:49:26
49.25
49.30
49.30
+1.75
1
13256
11:49:14
49.25
49.30
49.30
+1.75
2
13255
11:49:14
49.25
49.30
49.30
+1.75
1
13253
11:49:03
49.25
49.30
49.30
+1.75
4
13252
11:48:36
49.25
49.30
49.30
+1.75
1
13248
11:48:34
49.25
49.30
49.30
+1.75
1
13247
11:48:28
49.25
49.30
49.25
+1.70
1
13246
11:48:23
49.25
49.30
49.30
+1.75
1
13245
11:48:20
49.25
49.30
49.30
+1.75
8
13244
11:47:57
49.25
49.30
49.30
+1.75
1
13236
11:47:56
49.25
49.30
49.30
+1.75
1
13235
11:47:53
49.25
49.30
49.30
+1.75
2
13234
11:47:45
49.25
49.30
49.30
+1.75
1
13232
11:47:28
49.25
49.30
49.30
+1.75
1
13231
11:47:24
49.30
49.35
49.30
+1.75
1
13230
11:47:19
49.25
49.30
49.35
+1.80
7
13229
11:47:19
49.25
49.30
49.30
+1.75
3
13222
11:47:18
49.25
49.30
49.25
+1.70
1
13219
11:47:17
49.25
49.30
49.25
+1.70
1
13218
11:47:11
49.30
49.35
49.30
+1.75
1
13217
11:46:46
49.30
49.35
49.30
+1.75
5
13216
11:46:37
49.35
49.40
49.35
+1.80
3
13211
11:46:27
49.35
49.40
49.35
+1.80
1
13208
11:46:16
49.35
49.40
49.40
+1.85
1
13207
11:46:12
49.35
49.40
49.40
+1.85
2
13206
11:46:03
49.35
49.40
49.40
+1.85
2
13204
11:45:42
49.30
49.40
49.40
+1.85
10
13202
11:45:33
49.30
49.40
49.40
+1.85
1
13192
11:45:29
49.30
49.35
49.35
+1.80
1
13191
11:45:14
49.30
49.35
49.35
+1.80
1
13190
11:45:11
49.30
49.35
49.30
+1.75
10
13189
11:44:42
49.30
49.40
49.30
+1.75
1
13179
11:44:40
49.30
49.35
49.35
+1.80
1
13178
11:44:39
49.30
49.35
49.30
+1.75
1
13177
11:44:36
49.35
49.40
49.35
+1.80
11
13176
11:44:36
49.35
49.40
49.35
+1.80
5
13165
11:44:36
49.35
49.40
49.35
+1.80
6
13160
11:44:36
49.35
49.40
49.35
+1.80
6
13154
11:44:22
49.40
49.45
49.35
+1.80
2
13148
11:44:22
49.40
49.45
49.40
+1.85
3
13146
11:44:14
49.40
49.45
49.40
+1.85
1
13143
11:44:13
49.40
49.45
49.45
+1.90
1
13142
11:44:12
49.40
49.45
49.40
+1.85
1
13141
11:44:06
49.40
49.45
49.40
+1.85
1
13140
11:44:02
49.40
49.45
49.40
+1.85
1
13139
11:44:02
49.35
49.40
49.40
+1.85
1
13138
11:43:58
49.35
49.40
49.40
+1.85
3
13137
11:43:50
49.40
49.45
49.40
+1.85
2
13134
11:43:49
49.40
49.45
49.40
+1.85
3
13132
11:43:13
49.40
49.45
49.40
+1.85
1
13129
11:43:09
49.35
49.40
49.40
+1.85
2
13128
11:43:09
49.40
49.45
49.40
+1.85
2
13126
11:43:06
49.40
49.45
49.40
+1.85
1
13124
11:42:57
49.35
49.40
49.40
+1.85
1
13123
11:42:47
49.35
49.40
49.40
+1.85
1
13122
11:42:34
49.35
49.40
49.40
+1.85
1
13121
11:42:29
49.40
49.45
49.40
+1.85
4
13120
11:42:21
49.45
49.50
49.45
+1.90
2
13116
11:42:21
49.45
49.50
49.45
+1.90
2
13114
11:42:21
49.35
49.40
49.45
+1.90
1
13112
11:42:21
49.35
49.40
49.40
+1.85
1
13111
11:42:17
49.35
49.45
49.45
+1.90
5
13110
11:42:09
49.35
49.40
49.40
+1.85
2
13105
11:42:06
49.35
49.40
49.40
+1.85
1
13103
11:42:00
49.35
49.40
49.40
+1.85
1
13102
11:41:42
49.35
49.45
49.45
+1.90
1
13101
11:41:42
49.40
49.45
49.35
+1.80
4
13100
11:41:42
49.40
49.45
49.40
+1.85
4
13096
11:41:29
49.40
49.45
49.45
+1.90
1
13092
11:41:26
49.45
49.50
49.45
+1.90
1
13091
11:41:25
49.45
49.50
49.45
+1.90
1
13090
11:41:22
49.45
49.50
49.45
+1.90
2
13089
11:41:19
49.45
49.55
49.45
+1.90
1
13087
11:41:06
49.45
49.55
49.45
+1.90
1
13086
11:41:06
49.45
49.55
49.45
+1.90
2
13085
11:41:06
49.50
49.55
49.50
+1.95
1
13083
11:41:02
49.50
49.55
49.50
+1.95
4
13082
11:40:47
49.50
49.55
49.50
+1.95
2
13078
11:40:46
49.55
49.60
49.55
+2.00
4
13076
11:40:42
49.50
49.55
49.55
+2.00
1
13072
11:40:42
49.55
49.60
49.55
+2.00
1
13071
11:40:39
49.50
49.55
49.55
+2.00
1
13070
11:40:37
49.55
49.60
49.55
+2.00
1
13069
11:40:34
49.55
49.60
49.55
+2.00
1
13068
11:40:30
49.50
49.55
49.55
+2.00
4
13067
11:40:26
49.50
49.55
49.55
+2.00
2
13063
11:40:19
49.50
49.55
49.50
+1.95
1
13061
11:40:13
49.45
49.50
49.50
+1.95
1
13060
11:40:05
49.50
49.55
49.50
+1.95
1
13059
11:40:05
49.45
49.50
49.50
+1.95
1
13058
11:40:03
49.45
49.50
49.45
+1.90
1
13057
11:40:02
49.45
49.50
49.50
+1.95
1
13056
11:40:00
49.45
49.50
49.45
+1.90
1
13055
11:39:55
49.45
49.50
49.50
+1.95
2
13054
11:39:49
49.45
49.55
49.45
+1.90
1
13052
11:39:39
49.60
49.65
49.60
+2.05
30
13051
11:39:39
49.60
49.65
49.60
+2.05
1
13021
11:39:39
49.60
49.65
49.65
+2.10
1
13020
11:39:38
49.60
49.65
49.60
+2.05
1
13019
11:39:35
49.60
49.65
49.65
+2.10
2
13018
11:39:34
49.60
49.65
49.65
+2.10
1
13016
11:39:34
49.60
49.65
49.60
+2.05
2
13015
11:39:33
49.60
49.65
49.65
+2.10
2
13013
11:39:31
49.60
49.65
49.65
+2.10
2
13011
11:39:31
49.60
49.65
49.65
+2.10
1
13009
11:39:29
49.60
49.65
49.65
+2.10
4
13008
11:39:22
49.60
49.65
49.65
+2.10
1
13004
11:39:21
49.60
49.65
49.65
+2.10
1
13003
11:39:20
49.60
49.65
49.65
+2.10
1
13002
11:39:20
49.60
49.65
49.65
+2.10
1
13001
11:39:16
49.60
49.65
49.65
+2.10
5
13000
11:39:16
49.60
49.65
49.65
+2.10
1
12995
11:39:14
49.60
49.65
49.65
+2.10
1
12994
11:39:14
49.60
49.65
49.60
+2.05
5
12993
11:39:10
49.60
49.65
49.65
+2.10
2
12988
11:39:09
49.60
49.65
49.65
+2.10
1
12986
11:39:08
49.60
49.65
49.60
+2.05
5
12985
11:39:07
49.60
49.65
49.65
+2.10
1
12980
11:39:03
49.60
49.70
49.70
+2.15
1
12979
11:39:02
49.60
49.65
49.65
+2.10
2
12978
11:39:01
49.60
49.65
49.65
+2.10
1
12976
11:39:01
49.60
49.65
49.65
+2.10
2
12975
11:39:01
49.60
49.65
49.65
+2.10
1
12973
11:38:58
49.60
49.65
49.65
+2.10
1
12972
11:38:58
49.60
49.65
49.60
+2.05
3
12971
11:38:58
49.65
49.70
49.65
+2.10
5
12968
11:38:50
49.60
49.65
49.70
+2.15
3
12963
11:38:50
49.60
49.65
49.65
+2.10
2
12960
11:38:49
49.60
49.65
49.65
+2.10
1
12958
11:38:47
49.60
49.65
49.65
+2.10
3
12957
11:38:47
49.60
49.65
49.60
+2.05
2
12954
11:38:46
49.60
49.65
49.65
+2.10
1
12952
11:38:46
49.60
49.65
49.65
+2.10
1
12951
11:38:44
49.65
49.70
49.65
+2.10
4
12950
11:38:42
49.65
49.70
49.65
+2.10
4
12946
11:38:42
49.65
49.70
49.65
+2.10
2
12942
11:38:41
49.65
49.70
49.65
+2.10
1
12940
11:38:40
49.65
49.70
49.65
+2.10
1
12939
11:38:40
49.65
49.70
49.65
+2.10
2
12938
11:38:39
49.65
49.70
49.70
+2.15
1
12936
11:38:37
49.65
49.70
49.65
+2.10
1
12935
11:38:36
49.65
49.70
49.65
+2.10
1
12934
11:38:34
49.65
49.70
49.65
+2.10
3
12933
11:38:34
49.65
49.70
49.65
+2.10
5
12930
11:38:33
49.65
49.70
49.70
+2.15
1
12925
11:38:33
49.60
49.70
49.70
+2.15
3
12924
11:38:33
49.60
49.65
49.65
+2.10
3
12921
11:38:32
49.60
49.65
49.60
+2.05
1
12918
11:38:32
49.60
49.65
49.65
+2.10
2
12917
11:38:32
49.60
49.65
49.65
+2.10
1
12915
11:38:32
49.60
49.65
49.65
+2.10
1
12914
11:38:31
49.60
49.65
49.65
+2.10
1
12913
11:38:30
49.60
49.65
49.65
+2.10
1
12912
11:38:29
49.60
49.65
49.65
+2.10
2
12911
11:38:29
49.60
49.65
49.65
+2.10
5
12909
11:38:29
49.60
49.65
49.65
+2.10
7
12904
11:38:28
49.60
49.65
49.65
+2.10
2
12897
11:38:28
49.60
49.65
49.65
+2.10
1
12895
11:38:27
49.60
49.65
49.65
+2.10
2
12894
11:38:27
49.60
49.65
49.65
+2.10
1
12892
11:38:26
49.60
49.65
49.60
+2.05
1
12891
11:38:25
49.60
49.65
49.60
+2.05
1
12890
11:38:24
49.60
49.65
49.60
+2.05
1
12889
11:38:23
49.60
49.65
49.65
+2.10
1
12888
11:38:23
49.60
49.65
49.65
+2.10
1
12887
11:38:20
49.60
49.65
49.60
+2.05
1
12886
11:38:20
49.60
49.65
49.60
+2.05
1
12885
11:38:19
49.55
49.60
49.60
+2.05
20
12884
11:38:18
49.55
49.60
49.60
+2.05
1
12864
11:38:18
49.55
49.60
49.60
+2.05
1
12863
11:38:17
49.55
49.60
49.55
+2.00
5
12862
11:38:15
49.55
49.60
49.60
+2.05
1
12857
11:38:15
49.55
49.60
49.60
+2.05
4
12856
11:38:14
49.55
49.60
49.60
+2.05
1
12852
11:38:14
49.55
49.60
49.60
+2.05
1
12851
11:38:12
49.55
49.60
49.60
+2.05
1
12850
11:38:12
49.55
49.60
49.60
+2.05
3
12849
11:38:11
49.55
49.60
49.55
+2.00
1
12846
11:38:10
49.55
49.60
49.60
+2.05
2
12845
11:38:05
49.55
49.60
49.60
+2.05
10
12843
11:38:04
49.50
49.60
49.50
+1.95
1
12833
11:38:04
49.45
49.55
49.55
+2.00
26
12832
11:38:04
49.45
49.50
49.50
+1.95
24
12806
11:38:04
49.45
49.50
49.50
+1.95
1
12782
11:38:04
49.45
49.50
49.50
+1.95
1
12781
11:38:04
49.45
49.50
49.50
+1.95
18
12780
11:38:04
49.45
49.50
49.50
+1.95
1
12762
11:38:04
49.45
49.50
49.50
+1.95
28
12761
11:38:04
49.45
49.50
49.50
+1.95
43
12733
11:38:04
49.40
49.45
49.45
+1.90
29
12690
11:38:03
49.40
49.45
49.45
+1.90
2
12661
11:38:01
49.40
49.45
49.40
+1.85
1
12659
11:37:58
49.40
49.45
49.45
+1.90
1
12658
11:37:51
49.35
49.40
49.40
+1.85
3
12657
11:37:47
49.35
49.40
49.40
+1.85
1
12654
11:37:47
49.35
49.40
49.40
+1.85
1
12653
11:37:35
49.35
49.40
49.40
+1.85
2
12652
11:37:27
49.35
49.40
49.40
+1.85
1
12650
11:37:26
49.40
49.45
49.40
+1.85
2
12649
11:37:23
49.40
49.45
49.40
+1.85
5
12647
11:37:20
49.40
49.45
49.40
+1.85
2
12642
11:37:19
49.40
49.45
49.40
+1.85
1
12640
11:37:18
49.40
49.45
49.40
+1.85
1
12639
11:37:17
49.40
49.45
49.40
+1.85
2
12638
11:37:16
49.40
49.45
49.40
+1.85
2
12636
11:37:10
49.40
49.45
49.40
+1.85
1
12634
11:37:05
49.40
49.45
49.40
+1.85
1
12633
11:37:01
49.40
49.45
49.40
+1.85
1
12632
11:36:59
49.40
49.45
49.40
+1.85
1
12631
11:36:55
49.40
49.45
49.40
+1.85
2
12630
11:36:53
49.40
49.45
49.45
+1.90
1
12628
11:36:53
49.40
49.45
49.40
+1.85
2
12627
11:36:52
49.40
49.45
49.45
+1.90
1
12625
11:36:49
49.40
49.45
49.45
+1.90
2
12624
11:36:45
49.40
49.45
49.45
+1.90
2
12622
11:36:45
49.40
49.45
49.45
+1.90
1
12620
11:36:43
49.40
49.45
49.45
+1.90
1
12619
11:36:40
49.40
49.45
49.45
+1.90
2
12618
11:36:30
49.40
49.45
49.45
+1.90
1
12616
11:36:25
49.40
49.45
49.45
+1.90
1
12615
11:36:23
49.40
49.45
49.45
+1.90
10
12614
11:36:14
49.35
49.45
49.45
+1.90
1
12604
11:36:12
49.30
49.45
49.45
+1.90
1
12603
11:36:12
49.30
49.45
49.45
+1.90
1
12602
11:36:07
49.30
49.45
49.45
+1.90
2
12601
11:36:04
49.30
49.45
49.45
+1.90
1
12599
11:36:02
49.30
49.45
49.45
+1.90
1
12598
11:36:01
49.30
49.45
49.45
+1.90
1
12597
11:35:59
49.30
49.40
49.40
+1.85
1
12596
11:35:58
49.30
49.45
49.45
+1.90
1
12595
11:35:58
49.40
49.45
49.40
+1.85
4
12594
11:35:57
49.40
49.45
49.40
+1.85
1
12590
11:35:57
49.40
49.45
49.40
+1.85
1
12589
11:35:50
49.40
49.45
49.45
+1.90
1
12588
11:35:48
49.40
49.45
49.45
+1.90
1
12587
11:35:47
49.40
49.45
49.45
+1.90
1
12586
11:35:46
49.40
49.45
49.45
+1.90
2
12585
11:35:43
49.40
49.45
49.45
+1.90
1
12583
11:35:33
49.35
49.45
49.45
+1.90
2
12582
11:35:33
49.35
49.40
49.40
+1.85
1
12580
11:35:33
49.35
49.40
49.40
+1.85
1
12579
11:35:33
49.35
49.40
49.40
+1.85
11
12578
11:35:33
49.30
49.40
49.40
+1.85
16
12567
11:35:33
49.30
49.35
49.35
+1.80
4
12551
11:35:33
49.30
49.35
49.35
+1.80
3
12547
11:35:33
49.30
49.35
49.35
+1.80
4
12544
11:35:33
49.20
49.25
49.30
+1.75
39
12540
11:35:33
49.20
49.25
49.25
+1.70
4
12501
11:35:27
49.20
49.25
49.25
+1.70
1
12497
11:35:23
49.20
49.25
49.20
+1.65
1
12496
11:34:43
49.20
49.25
49.20
+1.65
3
12495
11:34:43
49.20
49.25
49.25
+1.70
1
12492
11:34:39
49.20
49.25
49.25
+1.70
1
12491
11:34:26
49.25
49.30
49.25
+1.70
2
12490
11:34:21
49.25
49.30
49.25
+1.70
1
12488
11:34:17
49.25
49.30
49.25
+1.70
1
12487
11:34:14
49.20
49.25
49.25
+1.70
4
12486
11:34:09
49.25
49.30
49.25
+1.70
1
12482
11:33:57
49.20
49.25
49.25
+1.70
3
12481
11:33:19
49.20
49.30
49.30
+1.75
1
12478
11:33:16
49.25
49.30
49.25
+1.70
1
12477
11:33:14
49.25
49.30
49.30
+1.75
5
12476
11:33:12
49.25
49.30
49.30
+1.75
3
12471
11:33:09
49.25
49.30
49.25
+1.70
1
12468
11:33:07
49.25
49.30
49.30
+1.75
1
12467
11:33:07
49.25
49.30
49.30
+1.75
1
12466
11:33:05
49.25
49.30
49.25
+1.70
1
12465
11:33:02
49.25
49.30
49.30
+1.75
3
12464
11:32:58
49.25
49.30
49.30
+1.75
1
12461
11:32:58
49.20
49.25
49.25
+1.70
5
12460
11:32:58
49.20
49.25
49.25
+1.70
1
12455
11:32:57
49.15
49.25
49.25
+1.70
10
12454
11:32:57
49.10
49.20
49.20
+1.65
28
12444
11:32:57
49.10
49.15
49.15
+1.60
13
12416
11:32:57
49.05
49.10
49.10
+1.55
30
12403
11:32:52
49.00
49.05
49.05
+1.50
3
12373
11:32:50
49.05
49.10
49.05
+1.50
1
12370
11:32:02
49.00
49.10
49.00
+1.45
1
12369
11:31:59
49.00
49.05
49.05
+1.50
6
12368
11:31:59
49.00
49.05
49.05
+1.50
2
12362
11:31:52
49.00
49.05
49.00
+1.45
1
12360
11:31:32
49.00
49.10
49.00
+1.45
1
12359
11:31:25
49.05
49.10
49.05
+1.50
2
12358
11:31:04
49.05
49.10
49.00
+1.45
19
12356
11:31:04
49.05
49.10
49.05
+1.50
1
12337
11:30:56
49.00
49.05
49.05
+1.50
5
12336
11:30:51
49.00
49.05
49.05
+1.50
1
12331
11:30:21
49.00
49.05
49.05
+1.50
1
12330
11:30:08
49.00
49.05
49.05
+1.50
1
12329
11:30:05
49.00
49.05
49.05
+1.50
1
12328
11:29:48
49.00
49.05
49.05
+1.50
1
12327
11:29:43
49.05
49.10
49.05
+1.50
1
12326
11:29:40
49.05
49.10
49.05
+1.50
3
12325
11:29:18
49.05
49.10
49.05
+1.50
1
12322
11:29:16
49.05
49.10
49.10
+1.55
1
12321
11:29:06
49.05
49.10
49.05
+1.50
1
12320
11:28:56
49.00
49.05
49.05
+1.50
1
12319
11:28:48
49.00
49.05
49.05
+1.50
1
12318
11:28:41
49.00
49.05
49.05
+1.50
1
12317
11:28:30
49.05
49.10
49.05
+1.50
4
12316
11:27:53
49.00
49.05
49.05
+1.50
1
12312
11:27:50
49.00
49.05
49.05
+1.50
2
12311
11:27:45
49.00
49.05
49.05
+1.50
1
12309
11:27:41
49.00
49.05
49.05
+1.50
2
12308
11:27:38
49.00
49.05
49.05
+1.50
1
12306
11:27:34
49.00
49.05
49.05
+1.50
2
12305
11:27:11
49.00
49.05
49.00
+1.45
1
12303
11:27:05
49.00
49.05
49.00
+1.45
2
12302
11:25:53
49.00
49.05
49.00
+1.45
1
12300
11:25:16
49.00
49.05
49.00
+1.45
1
12299
11:24:36
49.00
49.05
49.00
+1.45
1
12298
11:24:18
48.95
49.00
49.00
+1.45
2
12297
11:24:07
49.00
49.05
49.00
+1.45
8
12295
11:23:57
49.00
49.05
49.05
+1.50
1
12287
11:22:38
49.00
49.05
49.00
+1.45
4
12286
11:21:54
49.00
49.05
49.00
+1.45
1
12282
11:21:37
49.00
49.05
49.00
+1.45
1
12281
11:21:20
48.95
49.00
49.00
+1.45
1
12280
11:21:15
48.95
49.00
49.00
+1.45
2
12279
11:20:39
48.95
49.05
48.95
+1.40
1
12277
11:20:32
48.95
49.05
48.95
+1.40
1
12276
11:20:13
49.00
49.10
49.00
+1.45
10
12275
11:20:13
49.00
49.10
49.00
+1.45
4
12265
11:20:13
49.00
49.10
49.00
+1.45
5
12261
11:20:13
49.00
49.10
49.00
+1.45
6
12256
11:20:13
49.00
49.10
49.00
+1.45
3
12250
11:20:13
49.00
49.10
49.00
+1.45
1
12247
11:20:13
49.00
49.10
49.00
+1.45
31
12246
11:20:13
49.05
49.10
49.05
+1.50
1
12215
11:20:04
49.05
49.15
49.05
+1.50
1
12214
11:19:58
49.05
49.15
49.05
+1.50
7
12213
11:19:58
49.10
49.15
49.10
+1.55
1
12206
11:19:57
49.10
49.15
49.10
+1.55
1
12205
11:18:16
49.05
49.10
49.10
+1.55
1
12204
11:18:04
49.05
49.10
49.10
+1.55
1
12203
11:17:55
49.10
49.20
49.10
+1.55
2
12202
11:17:44
49.15
49.20
49.15
+1.60
1
12200
11:17:39
49.10
49.15
49.15
+1.60
2
12199
11:17:36
49.10
49.15
49.15
+1.60
1
12197
11:17:34
49.10
49.15
49.15
+1.60
2
12196
11:17:27
49.10
49.15
49.15
+1.60
1
12194
11:17:22
49.10
49.15
49.15
+1.60
2
12193
11:17:10
49.10
49.15
49.15
+1.60
1
12191
11:16:51
49.10
49.15
49.15
+1.60
1
12190
11:16:46
49.00
49.15
49.15
+1.60
5
12189
11:16:41
49.00
49.10
49.10
+1.55
1
12184
11:16:17
49.00
49.10
49.10
+1.55
1
12183
11:16:03
49.10
49.15
49.10
+1.55
4
12182
11:15:58
49.10
49.15
49.10
+1.55
1
12178
11:15:53
49.00
49.10
49.10
+1.55
3
12177
11:15:42
49.00
49.10
49.10
+1.55
1
12174
11:15:42
49.05
49.10
49.05
+1.50
4
12173
11:15:30
49.05
49.10
49.10
+1.55
2
12169
11:15:23
49.00
49.05
49.05
+1.50
1
12167
11:15:20
49.00
49.05
49.05
+1.50
5
12166
11:15:05
49.00
49.05
49.05
+1.50
1
12161
11:14:43
49.00
49.05
49.00
+1.45
1
12160
11:14:40
49.00
49.05
49.05
+1.50
1
12159
11:14:30
49.00
49.05
49.05
+1.50
1
12158
11:14:24
49.00
49.05
49.05
+1.50
1
12157
11:14:09
49.05
49.10
49.05
+1.50
1
12156
11:13:47
49.05
49.10
49.00
+1.45
2
12155
11:13:47
49.05
49.10
49.05
+1.50
3
12153
11:13:45
49.05
49.10
49.10
+1.55
1
12150
11:13:25
49.05
49.10
49.10
+1.55
1
12149
11:13:09
49.05
49.10
49.10
+1.55
1
12148
11:13:09
49.00
49.10
49.10
+1.55
2
12147
11:13:04
49.00
49.05
49.05
+1.50
1
12145
11:13:04
49.00
49.05
49.05
+1.50
1
12144
11:13:04
49.00
49.05
49.05
+1.50
2
12143
11:13:01
48.95
49.00
49.00
+1.45
1
12141
11:13:01
48.95
49.00
49.00
+1.45
2
12140
11:13:00
48.95
49.00
49.00
+1.45
2
12138
11:12:56
48.95
49.00
49.00
+1.45
5
12136
11:12:54
48.95
49.00
49.00
+1.45
1
12131
11:12:52
48.95
49.00
49.00
+1.45
1
12130
11:12:47
48.95
49.00
49.00
+1.45
1
12129
11:12:36
48.95
49.00
49.00
+1.45
1
12128
11:12:27
48.95
49.00
49.00
+1.45
1
12127
11:12:20
48.95
49.00
49.00
+1.45
1
12126
11:12:16
48.95
49.00
49.00
+1.45
2
12125
11:12:14
48.95
49.00
49.00
+1.45
1
12123
11:11:56
48.95
49.00
49.00
+1.45
5
12122
11:11:56
48.95
49.00
49.00
+1.45
1
12117
11:11:42
48.90
48.95
48.95
+1.40
2
12116
11:11:37
48.90
48.95
48.95
+1.40
1
12114
11:11:06
48.90
48.95
48.95
+1.40
1
12113
11:10:56
48.90
48.95
48.95
+1.40
2
12112
11:10:17
48.90
48.95
48.95
+1.40
1
12110
11:10:08
48.90
48.95
48.95
+1.40
1
12109
11:10:02
48.90
48.95
48.95
+1.40
1
12108
11:09:56
48.90
48.95
48.95
+1.40
1
12107
11:09:55
48.90
48.95
48.95
+1.40
1
12106
11:09:55
48.90
48.95
48.95
+1.40
1
12105
11:09:35
48.90
48.95
48.95
+1.40
1
12104
11:09:28
48.90
48.95
48.95
+1.40
1
12103
11:09:27
48.90
48.95
48.95
+1.40
1
12102
11:08:38
48.95
49.00
48.95
+1.40
5
12101
11:08:18
48.95
49.00
48.95
+1.40
5
12096
11:07:50
48.95
49.00
48.95
+1.40
3
12091
11:07:41
48.95
49.00
48.95
+1.40
1
12088
11:07:25
48.95
49.00
48.95
+1.40
1
12087
11:07:13
48.90
48.95
48.95
+1.40
3
12086
11:07:06
48.90
48.95
48.95
+1.40
5
12083
11:06:54
48.90
48.95
48.95
+1.40
1
12078
11:06:53
48.90
48.95
48.95
+1.40
4
12077
11:06:45
48.90
48.95
48.95
+1.40
5
12073
11:06:45
48.90
48.95
48.95
+1.40
2
12068
11:06:39
48.90
48.95
48.95
+1.40
2
12066
11:06:27
48.90
48.95
48.95
+1.40
1
12064
11:06:18
48.90
48.95
48.95
+1.40
3
12063
11:06:06
48.85
48.90
48.90
+1.35
10
12060
11:05:53
48.85
48.90
48.85
+1.30
1
12050
11:05:46
48.85
48.90
48.85
+1.30
5
12049
11:05:15
48.90
48.95
48.90
+1.35
4
12044
11:04:56
48.85
48.90
48.90
+1.35
2
12040
11:04:55
48.85
48.90
48.90
+1.35
1
12038
11:04:28
48.85
48.90
48.90
+1.35
1
12037
11:04:20
48.85
48.90
48.90
+1.35
1
12036
11:04:19
48.85
48.90
48.85
+1.30
3
12035
11:04:13
48.85
48.90
48.90
+1.35
1
12032
11:04:03
48.85
48.90
48.90
+1.35
1
12031
11:03:51
48.90
48.95
48.90
+1.35
3
12030
11:03:34
48.90
48.95
48.90
+1.35
5
12027
11:03:32
48.90
48.95
48.90
+1.35
1
12022
11:03:30
48.90
48.95
48.90
+1.35
1
12021
11:03:27
48.90
48.95
48.90
+1.35
2
12020
11:03:26
48.90
48.95
48.90
+1.35
1
12018
11:02:59
48.90
48.95
48.90
+1.35
1
12017
11:02:58
48.90
48.95
48.90
+1.35
2
12016
11:02:35
48.90
48.95
48.90
+1.35
1
12014
11:02:32
48.90
48.95
48.90
+1.35
4
12013
11:02:32
48.90
48.95
48.90
+1.35
1
12009
11:02:25
48.90
48.95
48.90
+1.35
1
12008
11:02:20
48.90
48.95
48.90
+1.35
1
12007
11:02:05
48.90
48.95
48.90
+1.35
2
12006
11:01:44
48.85
48.90
48.90
+1.35
2
12004
11:01:40
48.85
48.90
48.90
+1.35
2
12002
11:01:37
48.85
48.90
48.90
+1.35
1
12000
11:01:23
48.85
48.90
48.90
+1.35
1
11999
11:01:14
48.85
48.90
48.85
+1.30
1
11998
11:01:06
48.85
48.90
48.85
+1.30
1
11997
11:01:02
48.80
48.85
48.85
+1.30
1
11996
11:00:58
48.80
48.85
48.85
+1.30
5
11995
11:00:55
48.80
48.85
48.85
+1.30
1
11990
11:00:51
48.80
48.85
48.85
+1.30
1
11989
11:00:49
48.80
48.85
48.85
+1.30
1
11988
11:00:42
48.80
48.85
48.85
+1.30
1
11987
11:00:38
48.80
48.85
48.85
+1.30
1
11986
11:00:33
48.80
48.85
48.85
+1.30
1
11985
11:00:25
48.80
48.85
48.85
+1.30
3
11984
11:00:20
48.80
48.85
48.80
+1.25
2
11981
11:00:20
48.80
48.85
48.85
+1.30
1
11979
11:00:16
48.80
48.85
48.85
+1.30
1
11978
11:00:13
48.80
48.85
48.85
+1.30
1
11977
11:00:13
48.80
48.85
48.80
+1.25
5
11976
11:00:10
48.80
48.85
48.80
+1.25
4
11971
11:00:10
48.80
48.85
48.85
+1.30
1
11967
10:59:49
48.80
48.85
48.85
+1.30
1
11966
10:59:46
48.85
48.90
48.85
+1.30
1
11965
10:59:25
48.85
48.90
48.85
+1.30
8
11964
10:59:16
48.85
48.90
48.85
+1.30
1
11956
10:59:11
48.85
48.90
48.85
+1.30
1
11955
10:59:02
48.85
48.90
48.85
+1.30
1
11954
10:59:01
48.85
48.90
48.85
+1.30
1
11953
10:58:59
48.85
48.90
48.85
+1.30
1
11952
10:58:59
48.85
48.90
48.85
+1.30
2
11951
10:58:58
48.85
48.90
48.85
+1.30
1
11949
10:58:58
48.85
48.90
48.85
+1.30
3
11948
10:58:56
48.85
48.90
48.85
+1.30
5
11945
10:58:56
48.85
48.90
48.85
+1.30
1
11940
10:58:50
48.85
48.90
48.85
+1.30
5
11939
10:58:33
48.80
48.85
48.85
+1.30
1
11934
10:58:33
48.80
48.85
48.80
+1.25
1
11933
10:58:31
48.80
48.85
48.85
+1.30
10
11932
10:58:27
48.80
48.85
48.80
+1.25
1
11922
10:58:27
48.80
48.85
48.85
+1.30
1
11921
10:58:25
48.80
48.85
48.85
+1.30
1
11920
10:58:20
48.80
48.85
48.80
+1.25
1
11919
10:58:20
48.85
48.90
48.85
+1.30
9
11918
10:58:14
48.85
48.95
48.85
+1.30
1
11909
10:58:08
48.80
48.85
48.85
+1.30
1
11908
10:58:08
48.85
48.95
48.85
+1.30
2
11907
10:58:06
48.85
48.95
48.85
+1.30
1
11905
10:58:06
48.85
48.95
48.85
+1.30
1
11904
10:58:05
48.85
48.95
48.85
+1.30
2
11903
10:58:02
48.85
48.95
48.85
+1.30
1
11901
10:58:02
48.85
48.95
48.85
+1.30
15
11900
10:57:56
48.80
48.85
48.85
+1.30
3
11885
10:57:55
48.80
48.85
48.95
+1.40
2
11882
10:57:55
48.80
48.85
48.85
+1.30
3
11880
10:57:53
48.80
48.85
48.80
+1.25
2
11877
10:57:51
48.80
48.85
48.80
+1.25
1
11875
10:57:49
48.80
48.85
48.80
+1.25
2
11874
10:57:48
48.80
48.85
48.80
+1.25
1
11872
10:57:45
48.80
48.85
48.80
+1.25
3
11871
10:57:44
48.85
48.95
48.85
+1.30
9
11868
10:57:41
48.80
48.95
48.80
+1.25
6
11859
10:57:41
48.80
48.95
48.80
+1.25
1
11853
10:57:36
48.85
48.95
48.85
+1.30
35
11852
10:57:36
48.85
48.95
48.85
+1.30
1
11817
10:57:36
48.85
48.95
48.85
+1.30
4
11816
10:57:36
48.90
49.00
48.90
+1.35
36
11812
10:57:36
48.95
49.00
48.95
+1.40
42
11776
10:57:36
49.00
49.05
49.00
+1.45
43
11734
10:57:36
49.00
49.05
49.00
+1.45
3
11691
10:57:36
49.00
49.05
49.00
+1.45
43
11688
10:57:36
49.00
49.05
49.00
+1.45
43
11645
10:57:30
49.05
49.10
49.05
+1.50
10
11602
10:57:29
49.05
49.10
49.05
+1.50
1
11592
10:57:29
49.05
49.10
49.05
+1.50
2
11591
10:57:20
49.00
49.05
49.05
+1.50
1
11589
10:57:19
49.00
49.05
49.05
+1.50
2
11588
10:57:16
49.00
49.05
49.05
+1.50
1
11586
10:57:13
49.00
49.05
49.00
+1.45
1
11585
10:57:09
49.00
49.05
49.05
+1.50
1
11584
10:57:07
49.00
49.05
49.05
+1.50
1
11583
10:57:06
49.00
49.05
49.05
+1.50
1
11582
10:57:04
49.00
49.05
49.00
+1.45
2
11581
10:57:00
49.00
49.05
49.05
+1.50
1
11579
10:56:53
49.00
49.05
49.05
+1.50
1
11578
10:56:50
49.00
49.05
49.05
+1.50
1
11577
10:56:45
49.00
49.05
49.05
+1.50
1
11576
10:56:42
49.00
49.05
49.05
+1.50
5
11575
10:56:28
49.00
49.05
49.05
+1.50
1
11570
10:56:06
49.00
49.05
49.00
+1.45
10
11569
10:55:59
49.00
49.05
49.00
+1.45
2
11559
10:55:53
49.00
49.05
49.05
+1.50
1
11557
10:55:48
49.00
49.05
49.05
+1.50
1
11556
10:55:39
49.00
49.05
49.05
+1.50
1
11555
10:55:35
49.05
49.10
49.05
+1.50
1
11554
10:55:28
49.05
49.10
49.05
+1.50
1
11553
10:55:24
49.05
49.10
49.05
+1.50
4
11552
10:55:21
49.00
49.05
49.05
+1.50
3
11548
10:55:19
49.00
49.05
49.05
+1.50
1
11545
10:55:19
49.00
49.05
49.00
+1.45
5
11544
10:55:15
49.00
49.05
49.05
+1.50
1
11539
10:55:12
49.00
49.05
49.05
+1.50
2
11538
10:55:12
49.00
49.05
49.05
+1.50
1
11536
10:55:05
49.00
49.05
49.05
+1.50
1
11535
10:54:58
49.00
49.05
49.00
+1.45
1
11534
10:54:57
49.00
49.05
49.00
+1.45
1
11533
10:54:52
49.00
49.05
49.00
+1.45
1
11532
10:54:51
49.00
49.05
49.00
+1.45
3
11531
10:54:50
49.00
49.05
49.00
+1.45
1
11528
10:54:49
49.00
49.05
49.00
+1.45
3
11527
10:54:49
49.00
49.05
49.00
+1.45
6
11524
10:54:49
49.00
49.05
49.00
+1.45
1
11518
10:54:49
49.00
49.05
49.00
+1.45
3
11517
10:54:45
49.00
49.05
49.05
+1.50
1
11514
10:54:41
49.00
49.05
49.05
+1.50
1
11513
10:54:36
49.00
49.05
49.05
+1.50
1
11512
10:54:35
49.05
49.10
49.05
+1.50
9
11511
10:54:31
49.05
49.10
49.05
+1.50
1
11502
10:54:30
49.05
49.10
49.05
+1.50
1
11501
10:54:29
49.05
49.10
49.05
+1.50
1
11500
10:54:29
49.05
49.10
49.05
+1.50
1
11499
10:54:29
49.05
49.10
49.05
+1.50
10
11498
10:54:25
49.05
49.10
49.05
+1.50
1
11488
10:54:24
49.05
49.10
49.05
+1.50
2
11487
10:54:23
49.05
49.10
49.05
+1.50
1
11485
10:54:22
49.05
49.10
49.05
+1.50
2
11484
10:54:21
49.05
49.10
49.05
+1.50
1
11482
10:54:19
49.05
49.10
49.05
+1.50
4
11481
10:54:18
49.05
49.10
49.05
+1.50
5
11477
10:54:17
49.05
49.10
49.05
+1.50
1
11472
10:54:14
49.05
49.10
49.05
+1.50
1
11471
10:54:11
49.05
49.10
49.05
+1.50
2
11470
10:54:08
49.05
49.10
49.05
+1.50
1
11468
10:54:08
49.05
49.10
49.05
+1.50
1
11467
10:54:05
49.05
49.10
49.10
+1.55
1
11466
10:54:03
49.05
49.10
49.05
+1.50
1
11465
10:53:59
49.05
49.10
49.05
+1.50
1
11464
10:53:55
49.05
49.10
49.05
+1.50
2
11463
10:53:49
49.05
49.10
49.05
+1.50
1
11461
10:53:45
49.05
49.10
49.10
+1.55
3
11460
10:53:44
49.05
49.10
49.05
+1.50
1
11457
10:53:38
49.05
49.10
49.10
+1.55
1
11456
10:53:35
49.05
49.10
49.10
+1.55
2
11455
10:53:30
49.10
49.15
49.10
+1.55
45
11453
10:53:29
49.10
49.20
49.10
+1.55
1
11408
10:53:17
49.15
49.20
49.15
+1.60
35
11407
10:53:17
49.15
49.20
49.15
+1.60
1
11372
10:53:07
49.20
49.25
49.20
+1.65
27
11371
10:52:17
49.25
49.30
49.25
+1.70
17
11344
10:52:17
49.25
49.30
49.25
+1.70
1
11327
10:51:13
49.25
49.30
49.25
+1.70
1
11326
10:50:48
49.25
49.30
49.30
+1.75
1
11325
10:50:43
49.25
49.30
49.30
+1.75
1
11324
10:50:38
49.25
49.30
49.30
+1.75
1
11323
10:50:37
49.25
49.30
49.30
+1.75
4
11322
10:50:33
49.25
49.30
49.30
+1.75
2
11318
10:50:04
49.25
49.30
49.30
+1.75
5
11316
10:49:20
49.25
49.30
49.30
+1.75
1
11311
10:48:24
49.25
49.30
49.30
+1.75
1
11310
10:47:59
49.25
49.30
49.25
+1.70
1
11309
10:47:58
49.25
49.30
49.25
+1.70
1
11308
10:47:53
49.25
49.30
49.25
+1.70
2
11307
10:47:41
49.25
49.30
49.25
+1.70
1
11305
10:47:32
49.20
49.25
49.25
+1.70
4
11304
10:47:12
49.20
49.25
49.25
+1.70
1
11300
10:46:46
49.20
49.25
49.25
+1.70
1
11299
10:46:26
49.25
49.30
49.25
+1.70
1
11298
10:46:04
49.25
49.30
49.25
+1.70
1
11297
10:45:55
49.25
49.30
49.25
+1.70
1
11296
10:45:04
49.25
49.30
49.30
+1.75
1
11295
10:44:47
49.25
49.30
49.30
+1.75
1
11294
10:44:47
49.25
49.30
49.25
+1.70
1
11293
10:44:45
49.25
49.30
49.25
+1.70
1
11292
10:44:37
49.25
49.30
49.25
+1.70
1
11291
10:43:59
49.25
49.30
49.20
+1.65
3
11290
10:43:59
49.25
49.30
49.25
+1.70
2
11287
10:43:39
49.15
49.20
49.25
+1.70
11
11285
10:43:39
49.15
49.20
49.20
+1.65
7
11274
10:43:35
49.20
49.25
49.20
+1.65
4
11267
10:43:28
49.20
49.25
49.20
+1.65
1
11263
10:43:25
49.20
49.25
49.20
+1.65
1
11262
10:43:23
49.20
49.25
49.20
+1.65
1
11261
10:43:21
49.20
49.25
49.20
+1.65
2
11260
10:43:12
49.20
49.25
49.20
+1.65
1
11258
10:43:07
49.20
49.25
49.20
+1.65
2
11257
10:43:06
49.20
49.25
49.20
+1.65
1
11255
10:42:55
49.20
49.25
49.20
+1.65
2
11254
10:42:54
49.20
49.25
49.20
+1.65
2
11252
10:42:48
49.20
49.25
49.20
+1.65
1
11250
10:42:47
49.20
49.25
49.20
+1.65
2
11249
10:42:44
49.20
49.25
49.20
+1.65
3
11247
10:42:36
49.20
49.25
49.20
+1.65
15
11244
10:42:29
49.20
49.25
49.20
+1.65
1
11229
10:42:26
49.20
49.25
49.20
+1.65
1
11228
10:42:22
49.20
49.25
49.25
+1.70
1
11227
10:41:58
49.20
49.25
49.20
+1.65
1
11226
10:41:48
49.20
49.25
49.20
+1.65
2
11225
10:41:43
49.20
49.25
49.20
+1.65
1
11223
10:41:25
49.20
49.25
49.20
+1.65
1
11222
10:41:22
49.20
49.25
49.20
+1.65
10
11221
10:41:12
49.20
49.25
49.20
+1.65
1
11211
10:41:07
49.20
49.25
49.25
+1.70
1
11210
10:41:01
49.20
49.25
49.20
+1.65
4
11209
10:40:18
49.20
49.25
49.25
+1.70
1
11205
10:40:02
49.25
49.30
49.25
+1.70
2
11204
10:39:45
49.20
49.25
49.25
+1.70
1
11202
10:39:42
49.20
49.25
49.25
+1.70
1
11201
10:39:38
49.20
49.25
49.25
+1.70
1
11200
10:39:29
49.20
49.25
49.25
+1.70
1
11199
10:39:14
49.20
49.25
49.25
+1.70
1
11198
10:39:02
49.20
49.25
49.20
+1.65
1
11197
10:38:59
49.15
49.20
49.20
+1.65
17
11196
10:38:52
49.15
49.20
49.20
+1.65
5
11179
10:37:46
49.15
49.20
49.20
+1.65
1
11174
10:37:43
49.15
49.20
49.20
+1.65
1
11173
10:37:30
49.20
49.25
49.20
+1.65
3
11172
10:37:26
49.20
49.25
49.20
+1.65
3
11169
10:37:12
49.20
49.25
49.20
+1.65
5
11166
10:37:08
49.20
49.25
49.20
+1.65
1
11161
10:37:05
49.20
49.25
49.20
+1.65
1
11160
10:36:57
49.20
49.25
49.20
+1.65
1
11159
10:36:48
49.20
49.25
49.20
+1.65
1
11158
10:36:35
49.25
49.30
49.25
+1.70
1
11157
10:36:25
49.25
49.35
49.25
+1.70
1
11156
10:36:10
49.20
49.25
49.25
+1.70
1
11155
10:36:08
49.20
49.25
49.20
+1.65
3
11154
10:36:03
49.25
49.30
49.25
+1.70
7
11151
10:36:03
49.30
49.35
49.30
+1.75
39
11144
10:35:53
49.30
49.35
49.35
+1.80
1
11105
10:35:33
49.30
49.35
49.35
+1.80
1
11104
10:35:29
49.30
49.35
49.35
+1.80
1
11103
10:35:08
49.30
49.35
49.35
+1.80
1
11102
10:35:01
49.30
49.35
49.35
+1.80
1
11101
10:34:33
49.30
49.35
49.35
+1.80
1
11100
10:34:28
49.30
49.35
49.35
+1.80
1
11099
10:34:26
49.30
49.35
49.35
+1.80
4
11098
10:34:21
49.30
49.35
49.35
+1.80
1
11094
10:34:07
49.35
49.40
49.35
+1.80
2
11093
10:33:43
49.30
49.40
49.40
+1.85
1
11091
10:33:32
49.30
49.40
49.40
+1.85
3
11090
10:33:31
49.35
49.40
49.35
+1.80
1
11087
10:33:10
49.35
49.40
49.35
+1.80
3
11086
10:33:03
49.30
49.35
49.35
+1.80
2
11083
10:33:02
49.30
49.35
49.35
+1.80
1
11081
10:32:54
49.30
49.35
49.35
+1.80
10
11080
10:32:13
49.30
49.35
49.35
+1.80
5
11070
10:31:43
49.25
49.35
49.35
+1.80
1
11065
10:31:32
49.25
49.35
49.35
+1.80
2
11064
10:31:28
49.25
49.35
49.35
+1.80
1
11062
10:31:26
49.30
49.35
49.30
+1.75
1
11061
10:31:24
49.30
49.35
49.30
+1.75
1
11060
10:31:21
49.30
49.35
49.30
+1.75
1
11059
10:31:05
49.30
49.35
49.35
+1.80
1
11058
10:30:39
49.30
49.35
49.30
+1.75
1
11057
10:30:36
49.25
49.35
49.25
+1.70
1
11056
10:30:08
49.30
49.35
49.25
+1.70
2
11055
10:30:08
49.30
49.35
49.30
+1.75
1
11053
10:30:00
49.25
49.30
49.30
+1.75
1
11052
10:29:30
49.20
49.25
49.25
+1.70
1
11051
10:29:23
49.20
49.25
49.25
+1.70
1
11050
10:29:02
49.15
49.20
49.20
+1.65
1
11049
10:29:00
49.15
49.20
49.20
+1.65
8
11048
10:28:41
49.15
49.20
49.15
+1.60
1
11040
10:28:26
49.10
49.15
49.15
+1.60
1
11039
10:28:26
49.15
49.20
49.15
+1.60
4
11038
10:28:20
49.15
49.20
49.15
+1.60
6
11034
10:28:12
49.15
49.20
49.15
+1.60
2
11028
10:28:10
49.10
49.15
49.15
+1.60
2
11026
10:28:06
49.15
49.20
49.15
+1.60
1
11024
10:28:03
49.15
49.20
49.15
+1.60
3
11023
10:27:59
49.15
49.20
49.15
+1.60
2
11020
10:27:55
49.15
49.20
49.15
+1.60
1
11018
10:27:50
49.15
49.20
49.15
+1.60
2
11017
10:27:49
49.15
49.20
49.20
+1.65
1
11015
10:27:41
49.15
49.20
49.15
+1.60
1
11014
10:27:40
49.15
49.20
49.20
+1.65
1
11013
10:27:33
49.10
49.15
49.15
+1.60
8
11012
10:27:27
49.15
49.20
49.15
+1.60
3
11004
10:27:24
49.15
49.20
49.15
+1.60
1
11001
10:27:21
49.15
49.20
49.15
+1.60
1
11000
10:27:16
49.15
49.20
49.15
+1.60
1
10999
10:27:16
49.15
49.20
49.15
+1.60
2
10998
10:27:09
49.15
49.20
49.15
+1.60
2
10996
10:27:09
49.15
49.20
49.15
+1.60
4
10994
10:27:07
49.15
49.20
49.15
+1.60
1
10990
10:27:04
49.15
49.20
49.15
+1.60
1
10989
10:26:55
49.15
49.20
49.15
+1.60
4
10988
10:26:48
49.15
49.20
49.20
+1.65
2
10984
10:26:45
49.15
49.20
49.20
+1.65
1
10982
10:26:45
49.15
49.20
49.15
+1.60
1
10981
10:26:35
49.15
49.20
49.20
+1.65
1
10980
10:26:34
49.20
49.30
49.20
+1.65
21
10979
10:26:22
49.20
49.30
49.20
+1.65
2
10958
10:26:16
49.25
49.30
49.25
+1.70
32
10956
10:26:16
49.30
49.35
49.30
+1.75
25
10924
10:26:15
49.35
49.40
49.35
+1.80
12
10899
10:26:14
49.35
49.40
49.35
+1.80
1
10887
10:25:13
49.40
49.45
49.40
+1.85
7
10886
10:25:11
49.40
49.45
49.40
+1.85
1
10879
10:25:02
49.40
49.45
49.40
+1.85
4
10878
10:24:03
49.40
49.45
49.40
+1.85
1
10874
10:24:03
49.40
49.45
49.40
+1.85
1
10873
10:24:02
49.40
49.45
49.40
+1.85
1
10872
10:23:59
49.40
49.45
49.40
+1.85
2
10871
10:23:41
49.40
49.45
49.40
+1.85
2
10869
10:23:41
49.40
49.45
49.40
+1.85
1
10867
10:23:30
49.35
49.40
49.40
+1.85
2
10866
10:23:30
49.35
49.40
49.40
+1.85
5
10864
10:23:29
49.35
49.40
49.40
+1.85
1
10859
10:23:26
49.35
49.40
49.40
+1.85
1
10858
10:23:24
49.35
49.40
49.40
+1.85
1
10857
10:23:22
49.35
49.40
49.40
+1.85
2
10856
10:23:22
49.35
49.40
49.40
+1.85
1
10854
10:23:18
49.35
49.40
49.40
+1.85
2
10853
10:23:11
49.35
49.40
49.40
+1.85
1
10851
10:23:08
49.35
49.40
49.40
+1.85
1
10850
10:22:55
49.35
49.40
49.40
+1.85
1
10849
10:22:42
49.35
49.40
49.40
+1.85
3
10848
10:22:06
49.35
49.40
49.35
+1.80
1
10845
10:22:01
49.35
49.40
49.35
+1.80
1
10844
10:21:55
49.30
49.40
49.30
+1.75
1
10843
10:21:54
49.30
49.35
49.35
+1.80
10
10842
10:21:42
49.30
49.35
49.35
+1.80
2
10832
10:21:35
49.30
49.35
49.30
+1.75
1
10830
10:21:34
49.30
49.35
49.30
+1.75
1
10829
10:21:33
49.30
49.35
49.30
+1.75
1
10828
10:21:09
49.30
49.35
49.30
+1.75
19
10827
10:21:09
49.35
49.40
49.35
+1.80
7
10808
10:21:05
49.35
49.40
49.35
+1.80
5
10801
10:21:04
49.35
49.40
49.35
+1.80
2
10796
10:20:44
49.35
49.40
49.35
+1.80
1
10794
10:20:39
49.35
49.40
49.40
+1.85
1
10793
10:20:02
49.35
49.40
49.40
+1.85
5
10792
10:19:55
49.35
49.40
49.40
+1.85
1
10787
10:19:50
49.40
49.45
49.40
+1.85
5
10786
10:19:50
49.40
49.45
49.40
+1.85
1
10781
10:19:41
49.40
49.45
49.40
+1.85
2
10780
10:19:30
49.45
49.50
49.45
+1.90
1
10778
10:19:27
49.45
49.50
49.45
+1.90
3
10777
10:19:08
49.45
49.50
49.45
+1.90
2
10774
10:19:06
49.45
49.50
49.45
+1.90
1
10772
10:19:05
49.45
49.50
49.45
+1.90
1
10771
10:18:59
49.40
49.45
49.45
+1.90
4
10770
10:18:57
49.40
49.45
49.45
+1.90
1
10766
10:18:54
49.45
49.50
49.45
+1.90
5
10765
10:18:53
49.45
49.50
49.45
+1.90
1
10760
10:18:43
49.45
49.50
49.45
+1.90
2
10759
10:18:36
49.45
49.50
49.50
+1.95
1
10757
10:18:28
49.45
49.55
49.45
+1.90
1
10756
10:18:27
49.45
49.55
49.55
+2.00
1
10755
10:18:26
49.50
49.55
49.50
+1.95
1
10754
10:18:25
49.45
49.55
49.45
+1.90
5
10753
10:18:17
49.50
49.55
49.50
+1.95
2
10748
10:18:17
49.50
49.55
49.50
+1.95
5
10746
10:18:13
49.50
49.55
49.55
+2.00
5
10741
10:18:07
49.50
49.55
49.50
+1.95
5
10736
10:17:53
49.55
49.60
49.55
+2.00
9
10731
10:17:53
49.55
49.60
49.55
+2.00
9
10722
10:17:52
49.55
49.60
49.55
+2.00
1
10713
10:17:34
49.60
49.65
49.60
+2.05
1
10712
10:17:33
49.60
49.65
49.60
+2.05
1
10711
10:17:32
49.60
49.65
49.60
+2.05
1
10710
10:17:27
49.60
49.65
49.60
+2.05
1
10709
10:17:27
49.60
49.65
49.60
+2.05
1
10708
10:17:24
49.55
49.60
49.60
+2.05
1
10707
10:17:22
49.60
49.65
49.60
+2.05
9
10706
10:17:21
49.60
49.65
49.60
+2.05
1
10697
10:17:20
49.60
49.65
49.60
+2.05
1
10696
10:17:18
49.60
49.65
49.60
+2.05
1
10695
10:17:15
49.60
49.65
49.60
+2.05
3
10694
10:17:14
49.60
49.65
49.60
+2.05
1
10691
10:17:13
49.60
49.65
49.60
+2.05
5
10690
10:17:12
49.60
49.65
49.60
+2.05
3
10685
10:17:09
49.55
49.60
49.60
+2.05
1
10682
10:17:09
49.60
49.65
49.55
+2.00
4
10681
10:17:09
49.60
49.65
49.60
+2.05
1
10677
10:17:08
49.60
49.65
49.60
+2.05
1
10676
10:17:07
49.60
49.65
49.60
+2.05
1
10675
10:17:06
49.60
49.65
49.60
+2.05
4
10674
10:17:04
49.60
49.65
49.60
+2.05
1
10670
10:17:02
49.60
49.65
49.60
+2.05
7
10669
10:17:00
49.60
49.65
49.60
+2.05
1
10662
10:16:56
49.60
49.65
49.60
+2.05
1
10661
10:16:53
49.60
49.65
49.65
+2.10
1
10660
10:16:52
49.60
49.65
49.65
+2.10
2
10659
10:16:50
49.60
49.65
49.65
+2.10
3
10657
10:16:45
49.65
49.70
49.65
+2.10
3
10654
10:16:42
49.65
49.70
49.65
+2.10
1
10651
10:16:41
49.65
49.70
49.65
+2.10
1
10650
10:16:39
49.60
49.65
49.65
+2.10
8
10649
10:16:38
49.60
49.65
49.65
+2.10
3
10641
10:16:37
49.60
49.65
49.60
+2.05
1
10638
10:16:35
49.60
49.65
49.60
+2.05
1
10637
10:16:34
49.60
49.65
49.60
+2.05
1
10636
10:16:29
49.60
49.65
49.60
+2.05
2
10635
10:16:27
49.60
49.65
49.60
+2.05
1
10633
10:16:25
49.55
49.60
49.65
+2.10
1
10632
10:16:25
49.55
49.60
49.60
+2.05
1
10631
10:16:22
49.55
49.60
49.60
+2.05
1
10630
10:16:18
49.60
49.65
49.60
+2.05
1
10629
10:16:15
49.55
49.65
49.55
+2.00
1
10628
10:16:11
49.55
49.65
49.70
+2.15
10
10627
10:16:11
49.55
49.65
49.65
+2.10
5
10617
10:16:08
49.55
49.70
49.70
+2.15
1
10612
10:16:03
49.55
49.70
49.70
+2.15
1
10611
10:16:03
49.55
49.70
49.70
+2.15
1
10610
10:16:02
49.65
49.70
49.55
+2.00
3
10609
10:16:02
49.65
49.70
49.60
+2.05
15
10606
10:16:02
49.65
49.70
49.65
+2.10
2
10591
10:15:57
49.70
49.75
49.70
+2.15
2
10589
10:15:51
49.70
49.75
49.75
+2.20
1
10587
10:15:50
49.70
49.75
49.75
+2.20
1
10586
10:15:49
49.70
49.75
49.70
+2.15
1
10585
10:15:46
49.70
49.75
49.75
+2.20
1
10584
10:15:46
49.65
49.70
49.70
+2.15
1
10583
10:15:45
49.65
49.70
49.70
+2.15
2
10582
10:15:45
49.60
49.70
49.70
+2.15
2
10580
10:15:44
49.60
49.70
49.70
+2.15
1
10578
10:15:41
49.70
49.75
49.70
+2.15
1
10577
10:15:40
49.60
49.70
49.70
+2.15
10
10576
10:15:39
49.60
49.70
49.70
+2.15
1
10566
10:15:39
49.60
49.70
49.70
+2.15
3
10565
10:15:38
49.60
49.70
49.70
+2.15
1
10562
10:15:37
49.60
49.70
49.70
+2.15
5
10561
10:15:34
49.70
49.75
49.70
+2.15
2
10556
10:15:34
49.60
49.70
49.70
+2.15
3
10554
10:15:34
49.65
49.70
49.65
+2.10
1
10551
10:15:32
49.65
49.70
49.70
+2.15
1
10550
10:15:31
49.65
49.70
49.70
+2.15
1
10549
10:15:31
49.65
49.70
49.70
+2.15
2
10548
10:15:28
49.55
49.70
49.70
+2.15
2
10546
10:15:27
49.55
49.70
49.70
+2.15
8
10544
10:15:27
49.55
49.70
49.55
+2.00
1
10536
10:15:24
49.55
49.70
49.70
+2.15
1
10535
10:15:24
49.55
49.65
49.65
+2.10
2
10534
10:15:23
49.55
49.65
49.65
+2.10
1
10532
10:15:22
49.55
49.65
49.65
+2.10
1
10531
10:15:22
49.55
49.60
49.60
+2.05
10
10530
10:15:20
49.55
49.60
49.60
+2.05
1
10520
10:15:17
49.55
49.60
49.60
+2.05
1
10519
10:15:13
49.50
49.55
49.55
+2.00
1
10518
10:15:12
49.55
49.60
49.55
+2.00
2
10517
10:15:11
49.55
49.60
49.60
+2.05
2
10515
10:15:09
49.55
49.60
49.55
+2.00
1
10513
10:15:07
49.50
49.55
49.55
+2.00
3
10512
10:15:06
49.50
49.55
49.55
+2.00
1
10509
10:15:03
49.50
49.55
49.55
+2.00
10
10508
10:15:01
49.45
49.50
49.50
+1.95
1
10498
10:15:01
49.45
49.50
49.50
+1.95
2
10497
10:14:59
49.45
49.50
49.50
+1.95
1
10495
10:14:59
49.45
49.50
49.50
+1.95
4
10494
10:14:58
49.45
49.50
49.50
+1.95
1
10490
10:14:56
49.45
49.50
49.50
+1.95
2
10489
10:14:56
49.45
49.50
49.50
+1.95
1
10487
10:14:55
49.45
49.50
49.50
+1.95
1
10486
10:14:55
49.45
49.50
49.50
+1.95
1
10485
10:14:53
49.45
49.50
49.50
+1.95
1
10484
10:14:47
49.45
49.50
49.50
+1.95
5
10483
10:14:38
49.35
49.45
49.45
+1.90
3
10478
10:14:37
49.35
49.40
49.40
+1.85
2
10475
10:14:36
49.35
49.40
49.40
+1.85
4
10473
10:14:34
49.30
49.40
49.40
+1.85
3
10469
10:14:34
49.30
49.35
49.35
+1.80
2
10466
10:14:33
49.30
49.35
49.35
+1.80
2
10464
10:14:32
49.30
49.35
49.35
+1.80
3
10462
10:14:31
49.30
49.35
49.35
+1.80
1
10459
10:14:29
49.30
49.35
49.35
+1.80
10
10458
10:14:23
49.25
49.30
49.30
+1.75
3
10448
10:14:21
49.25
49.30
49.30
+1.75
1
10445
10:14:21
49.25
49.30
49.30
+1.75
1
10444
10:14:18
49.25
49.30
49.30
+1.75
1
10443
10:14:15
49.25
49.30
49.30
+1.75
3
10442
10:14:08
49.15
49.25
49.25
+1.70
8
10439
10:14:08
49.15
49.20
49.25
+1.70
10
10431
10:14:08
49.15
49.20
49.20
+1.65
10
10421
10:14:07
49.15
49.20
49.20
+1.65
1
10411
10:14:01
49.15
49.20
49.15
+1.60
1
10410
10:13:51
49.10
49.15
49.15
+1.60
26
10409
10:13:51
49.10
49.15
49.15
+1.60
1
10383
10:13:48
49.10
49.15
49.15
+1.60
1
10382
10:13:45
49.10
49.15
49.10
+1.55
2
10381
10:13:40
49.10
49.15
49.10
+1.55
2
10379
10:13:29
49.10
49.15
49.10
+1.55
1
10377
10:13:26
49.10
49.15
49.10
+1.55
1
10376
10:13:24
49.10
49.15
49.15
+1.60
1
10375
10:12:28
49.10
49.15
49.15
+1.60
1
10374
10:12:23
49.10
49.15
49.15
+1.60
1
10373
10:12:15
49.10
49.15
49.10
+1.55
3
10372
10:12:13
49.10
49.15
49.10
+1.55
2
10369
10:12:13
49.05
49.10
49.10
+1.55
1
10367
10:12:13
49.10
49.15
49.10
+1.55
1
10366
10:12:12
49.10
49.15
49.10
+1.55
1
10365
10:12:03
49.10
49.15
49.10
+1.55
10
10364
10:12:03
49.10
49.15
49.10
+1.55
1
10354
10:11:55
49.10
49.15
49.10
+1.55
1
10353
10:11:52
49.10
49.15
49.15
+1.60
6
10352
10:11:44
49.10
49.15
49.15
+1.60
1
10346
10:11:44
49.10
49.15
49.15
+1.60
3
10345
10:11:29
49.10
49.15
49.15
+1.60
2
10342
10:11:29
49.10
49.15
49.10
+1.55
1
10340
10:11:27
49.10
49.15
49.10
+1.55
1
10339
10:11:25
49.10
49.15
49.15
+1.60
5
10338
10:11:24
49.10
49.15
49.10
+1.55
5
10333
10:11:16
49.10
49.15
49.10
+1.55
1
10328
10:11:13
49.05
49.10
49.10
+1.55
1
10327
10:11:07
49.05
49.10
49.10
+1.55
1
10326
10:11:03
49.05
49.15
49.05
+1.50
1
10325
10:11:02
49.05
49.15
49.05
+1.50
2
10324
10:11:01
49.05
49.10
49.10
+1.55
5
10322
10:10:59
49.05
49.10
49.05
+1.50
1
10317
10:10:53
49.00
49.05
49.05
+1.50
7
10316
10:10:53
49.00
49.05
49.05
+1.50
1
10309
10:10:53
49.00
49.10
49.00
+1.45
1
10308
10:10:52
49.00
49.05
49.05
+1.50
1
10307
10:10:52
49.00
49.05
49.00
+1.45
2
10306
10:10:50
49.00
49.05
49.05
+1.50
8
10304
10:10:50
49.05
49.10
49.05
+1.50
20
10296
10:10:47
49.05
49.10
49.05
+1.50
10
10276
10:10:47
49.05
49.10
49.05
+1.50
10
10266
10:10:45
49.05
49.10
49.10
+1.55
5
10256
10:10:42
49.05
49.10
49.10
+1.55
1
10251
10:10:39
49.05
49.10
49.05
+1.50
1
10250
10:10:32
49.05
49.10
49.10
+1.55
1
10249
10:10:30
49.05
49.10
49.05
+1.50
1
10248
10:10:30
49.05
49.10
49.05
+1.50
3
10247
10:10:27
49.05
49.10
49.10
+1.55
1
10244
10:10:24
49.10
49.15
49.10
+1.55
51
10243
10:10:23
49.10
49.15
49.10
+1.55
1
10192
10:10:20
49.10
49.15
49.10
+1.55
1
10191
10:10:19
49.10
49.15
49.10
+1.55
2
10190
10:10:19
49.10
49.15
49.15
+1.60
1
10188
10:10:18
49.10
49.15
49.10
+1.55
2
10187
10:10:18
49.10
49.15
49.10
+1.55
1
10185
10:10:09
49.10
49.15
49.10
+1.55
1
10184
10:09:54
49.10
49.15
49.10
+1.55
1
10183
10:09:47
49.10
49.15
49.10
+1.55
1
10182
10:09:42
49.10
49.15
49.15
+1.60
1
10181
10:09:41
49.10
49.15
49.10
+1.55
1
10180
10:09:39
49.10
49.15
49.10
+1.55
2
10179
10:09:37
49.10
49.15
49.10
+1.55
2
10177
10:09:35
49.10
49.15
49.10
+1.55
2
10175
10:09:34
49.10
49.15
49.10
+1.55
1
10173
10:09:25
49.10
49.15
49.10
+1.55
1
10172
10:09:24
49.10
49.15
49.10
+1.55
1
10171
10:09:24
49.10
49.15
49.10
+1.55
1
10170
10:09:24
49.10
49.15
49.10
+1.55
2
10169
10:09:24
49.10
49.15
49.15
+1.60
1
10167
10:09:19
49.15
49.20
49.15
+1.60
37
10166
10:08:59
49.15
49.20
49.20
+1.65
1
10129
10:08:58
49.15
49.20
49.15
+1.60
1
10128
10:08:58
49.15
49.20
49.15
+1.60
1
10127
10:08:48
49.15
49.20
49.20
+1.65
1
10126
10:08:42
49.15
49.20
49.20
+1.65
2
10125
10:08:39
49.15
49.20
49.20
+1.65
1
10123
10:08:32
49.20
49.25
49.20
+1.65
1
10122
10:08:30
49.20
49.25
49.20
+1.65
1
10121
10:08:29
49.20
49.25
49.25
+1.70
1
10120
10:08:23
49.20
49.25
49.20
+1.65
2
10119
10:08:22
49.20
49.25
49.20
+1.65
2
10117
10:08:12
49.20
49.25
49.20
+1.65
1
10115
10:08:00
49.20
49.25
49.20
+1.65
2
10114
10:08:00
49.20
49.25
49.20
+1.65
4
10112
10:07:59
49.20
49.25
49.20
+1.65
1
10108
10:07:51
49.20
49.25
49.20
+1.65
6
10107
10:07:50
49.20
49.25
49.20
+1.65
2
10101
10:07:44
49.20
49.25
49.20
+1.65
2
10099
10:07:39
49.20
49.25
49.25
+1.70
5
10097
10:07:38
49.20
49.25
49.20
+1.65
1
10092
10:07:20
49.20
49.25
49.20
+1.65
1
10091
10:07:17
49.20
49.25
49.25
+1.70
1
10090
10:06:58
49.20
49.25
49.25
+1.70
1
10089
10:06:53
49.20
49.25
49.25
+1.70
10
10088
10:06:47
49.20
49.25
49.20
+1.65
1
10078
10:06:42
49.20
49.25
49.25
+1.70
2
10077
10:06:31
49.25
49.30
49.25
+1.70
1
10075
10:06:30
49.25
49.30
49.25
+1.70
1
10074
10:06:25
49.15
49.20
49.20
+1.65
5
10073
10:06:24
49.20
49.30
49.20
+1.65
27
10068
10:06:23
49.20
49.25
49.25
+1.70
2
10041
10:06:22
49.20
49.25
49.25
+1.70
1
10039
10:06:20
49.20
49.25
49.25
+1.70
1
10038
10:06:19
49.20
49.25
49.25
+1.70
1
10037
10:06:15
49.20
49.25
49.25
+1.70
1
10036
10:06:11
49.20
49.25
49.25
+1.70
10
10035
10:05:49
49.20
49.25
49.25
+1.70
1
10025
10:05:47
49.20
49.25
49.25
+1.70
5
10024
10:05:45
49.25
49.30
49.25
+1.70
1
10019
10:05:40
49.25
49.30
49.25
+1.70
1
10018
10:05:30
49.25
49.30
49.25
+1.70
1
10017
10:05:27
49.25
49.30
49.25
+1.70
10
10016
10:05:25
49.25
49.30
49.25
+1.70
1
10006
10:05:25
49.25
49.30
49.25
+1.70
1
10005
10:05:24
49.25
49.30
49.25
+1.70
1
10004
10:05:12
49.25
49.30
49.25
+1.70
7
10003
10:05:10
49.25
49.30
49.25
+1.70
1
9996
10:05:05
49.25
49.30
49.25
+1.70
1
9995
10:04:52
49.30
49.35
49.30
+1.75
1
9994
10:04:51
49.30
49.35
49.30
+1.75
1
9993
10:04:50
49.30
49.35
49.30
+1.75
1
9992
10:04:48
49.30
49.35
49.30
+1.75
1
9991
10:04:48
49.30
49.35
49.35
+1.80
1
9990
10:04:46
49.30
49.35
49.30
+1.75
1
9989
10:04:43
49.30
49.35
49.30
+1.75
1
9988
10:04:43
49.30
49.35
49.30
+1.75
1
9987
10:04:41
49.30
49.35
49.30
+1.75
1
9986
10:04:40
49.30
49.35
49.30
+1.75
2
9985
10:04:40
49.30
49.35
49.30
+1.75
1
9983
10:04:32
49.30
49.35
49.30
+1.75
1
9982
10:04:30
49.30
49.35
49.30
+1.75
2
9981
10:04:10
49.30
49.35
49.30
+1.75
1
9979
10:04:04
49.30
49.35
49.35
+1.80
1
9978
10:03:57
49.30
49.35
49.35
+1.80
1
9977
10:03:48
49.30
49.35
49.35
+1.80
1
9976
10:03:45
49.30
49.35
49.35
+1.80
2
9975
10:03:43
49.35
49.40
49.35
+1.80
1
9973
10:03:41
49.35
49.40
49.35
+1.80
1
9972
10:03:40
49.35
49.40
49.35
+1.80
1
9971
10:03:39
49.35
49.40
49.35
+1.80
5
9970
10:03:38
49.35
49.40
49.35
+1.80
1
9965
10:03:38
49.35
49.40
49.40
+1.85
1
9964
10:03:31
49.35
49.40
49.35
+1.80
2
9963
10:03:31
49.35
49.40
49.40
+1.85
1
9961
10:03:31
49.40
49.45
49.40
+1.85
1
9960
10:03:29
49.40
49.45
49.40
+1.85
1
9959
10:03:29
49.40
49.45
49.40
+1.85
1
9958
10:03:28
49.40
49.45
49.40
+1.85
2
9957
10:03:28
49.40
49.45
49.40
+1.85
2
9955
10:03:28
49.40
49.45
49.40
+1.85
2
9953
10:03:27
49.40
49.45
49.40
+1.85
1
9951
10:03:26
49.40
49.45
49.40
+1.85
1
9950
10:03:26
49.40
49.45
49.40
+1.85
4
9949
10:03:26
49.40
49.45
49.40
+1.85
3
9945
10:03:21
49.40
49.45
49.40
+1.85
1
9942
10:03:12
49.40
49.45
49.45
+1.90
1
9941
10:03:10
49.45
49.50
49.45
+1.90
1
9940
10:03:10
49.45
49.50
49.45
+1.90
1
9939
10:03:10
49.50
49.55
49.50
+1.95
44
9938
10:03:10
49.50
49.55
49.50
+1.95
2
9894
10:03:10
49.50
49.55
49.50
+1.95
3
9892
10:03:10
49.50
49.55
49.50
+1.95
2
9889
10:03:10
49.50
49.55
49.50
+1.95
4
9887
10:03:10
49.50
49.55
49.50
+1.95
2
9883
10:03:10
49.50
49.55
49.50
+1.95
2
9881
10:03:10
49.50
49.55
49.50
+1.95
3
9879
10:03:10
49.50
49.60
49.50
+1.95
2
9876
10:03:08
49.50
49.60
49.60
+2.05
1
9874
10:03:08
49.50
49.55
49.55
+2.00
1
9873
10:03:06
49.50
49.55
49.55
+2.00
1
9872
10:03:06
49.50
49.55
49.55
+2.00
1
9871
10:03:02
49.50
49.55
49.55
+2.00
1
9870
10:02:58
49.55
49.60
49.55
+2.00
1
9869
10:02:56
49.50
49.55
49.55
+2.00
1
9868
10:02:55
49.50
49.55
49.55
+2.00
3
9867
10:02:55
49.50
49.55
49.55
+2.00
1
9864
10:02:54
49.50
49.55
49.55
+2.00
1
9863
10:02:53
49.50
49.55
49.55
+2.00
1
9862
10:02:51
49.50
49.55
49.55
+2.00
1
9861
10:02:50
49.50
49.55
49.55
+2.00
1
9860
10:02:46
49.50
49.55
49.55
+2.00
1
9859
10:02:45
49.50
49.55
49.55
+2.00
1
9858
10:02:42
49.50
49.55
49.55
+2.00
1
9857
10:02:39
49.50
49.55
49.55
+2.00
1
9856
10:02:31
49.55
49.60
49.60
+2.05
1
9855
10:02:27
49.55
49.60
49.60
+2.05
2
9854
10:02:26
49.55
49.60
49.60
+2.05
1
9852
10:02:23
49.50
49.60
49.60
+2.05
1
9851
10:02:18
49.50
49.60
49.50
+1.95
2
9850
10:02:18
49.50
49.55
49.60
+2.05
1
9848
10:02:18
49.50
49.55
49.55
+2.00
1
9847
10:02:17
49.50
49.55
49.50
+1.95
1
9846
10:02:16
49.50
49.55
49.50
+1.95
1
9845
10:02:16
49.40
49.50
49.50
+1.95
23
9844
10:02:13
49.45
49.50
49.45
+1.90
22
9821
10:02:13
49.45
49.50
49.45
+1.90
1
9799
10:02:11
49.45
49.50
49.50
+1.95
1
9798
10:02:10
49.45
49.50
49.45
+1.90
1
9797
10:02:09
49.45
49.50
49.50
+1.95
1
9796
10:02:07
49.45
49.50
49.50
+1.95
2
9795
10:02:00
49.45
49.50
49.50
+1.95
1
9793
10:01:56
49.40
49.45
49.45
+1.90
8
9792
10:01:51
49.40
49.45
49.45
+1.90
1
9784
10:01:46
49.40
49.45
49.45
+1.90
5
9783
10:01:30
49.40
49.45
49.40
+1.85
1
9778
10:01:29
49.45
49.50
49.45
+1.90
2
9777
10:01:27
49.40
49.45
49.45
+1.90
1
9775
10:01:22
49.40
49.45
49.45
+1.90
1
9774
10:01:21
49.35
49.40
49.40
+1.85
1
9773
10:01:20
49.35
49.40
49.40
+1.85
1
9772
10:01:18
49.35
49.40
49.40
+1.85
1
9771
10:01:15
49.35
49.40
49.40
+1.85
1
9770
10:01:14
49.45
49.50
49.40
+1.85
3
9769
10:01:14
49.45
49.50
49.45
+1.90
3
9766
10:01:13
49.45
49.50
49.45
+1.90
1
9763
10:01:12
49.40
49.45
49.45
+1.90
5
9762
10:00:56
49.35
49.45
49.45
+1.90
1
9757
10:00:53
49.35
49.40
49.45
+1.90
1
9756
10:00:53
49.35
49.40
49.40
+1.85
2
9755
10:00:48
49.30
49.40
49.40
+1.85
2
9753
10:00:43
49.30
49.40
49.40
+1.85
1
9751
10:00:41
49.35
49.45
49.35
+1.80
9
9750
10:00:41
49.40
49.45
49.40
+1.85
13
9741
10:00:41
49.45
49.50
49.45
+1.90
4
9728
10:00:41
49.40
49.45
49.45
+1.90
1
9724
10:00:38
49.40
49.45
49.45
+1.90
4
9723
10:00:17
49.45
49.50
49.45
+1.90
4
9719
10:00:17
49.45
49.50
49.45
+1.90
1
9715
10:00:09
49.45
49.50
49.45
+1.90
1
9714
10:00:04
49.35
49.45
49.45
+1.90
1
9713
10:00:03
49.40
49.45
49.40
+1.85
1
9712
10:00:01
49.40
49.45
49.40
+1.85
1
9711
09:59:59
49.40
49.45
49.40
+1.85
1
9710
09:59:59
49.40
49.45
49.45
+1.90
1
9709
09:59:57
49.40
49.45
49.40
+1.85
10
9708
09:59:57
49.40
49.45
49.40
+1.85
5
9698
09:59:56
49.45
49.50
49.45
+1.90
2
9693
09:59:56
49.40
49.50
49.50
+1.95
1
9691
09:59:56
49.40
49.45
49.45
+1.90
1
9690
09:59:55
49.45
49.50
49.45
+1.90
2
9689
09:59:54
49.40
49.45
49.45
+1.90
1
9687
09:59:49
49.40
49.45
49.45
+1.90
5
9686
09:59:46
49.40
49.45
49.40
+1.85
2
9681
09:59:46
49.45
49.50
49.40
+1.85
4
9679
09:59:46
49.45
49.50
49.45
+1.90
1
9675
09:59:41
49.40
49.45
49.45
+1.90
1
9674
09:59:40
49.40
49.45
49.45
+1.90
1
9673
09:59:40
49.40
49.45
49.45
+1.90
1
9672
09:59:40
49.40
49.45
49.40
+1.85
1
9671
09:59:39
49.40
49.45
49.40
+1.85
1
9670
09:59:39
49.40
49.45
49.40
+1.85
1
9669
09:59:38
49.40
49.45
49.45
+1.90
5
9668
09:59:35
49.35
49.40
49.40
+1.85
2
9663
09:59:32
49.35
49.40
49.40
+1.85
2
9661
09:59:26
49.35
49.40
49.40
+1.85
1
9659
09:59:26
49.35
49.40
49.35
+1.80
3
9658
09:59:24
49.35
49.40
49.40
+1.85
1
9655
09:59:23
49.30
49.35
49.35
+1.80
1
9654
09:59:23
49.30
49.35
49.35
+1.80
1
9653
09:59:23
49.30
49.35
49.35
+1.80
1
9652
09:59:16
49.30
49.35
49.35
+1.80
1
9651
09:59:14
49.30
49.35
49.35
+1.80
1
9650
09:59:14
49.30
49.35
49.35
+1.80
2
9649
09:59:13
49.30
49.35
49.35
+1.80
1
9647
09:59:12
49.30
49.35
49.35
+1.80
1
9646
09:59:11
49.30
49.35
49.35
+1.80
1
9645
09:59:06
49.30
49.35
49.35
+1.80
1
9644
09:59:02
49.30
49.35
49.30
+1.75
2
9643
09:58:53
49.25
49.30
49.30
+1.75
4
9641
09:58:52
49.25
49.30
49.30
+1.75
1
9637
09:58:42
49.25
49.30
49.30
+1.75
4
9636
09:58:41
49.25
49.30
49.30
+1.75
1
9632
09:58:21
49.20
49.25
49.25
+1.70
1
9631
09:58:18
49.20
49.25
49.25
+1.70
1
9630
09:58:18
49.20
49.25
49.20
+1.65
1
9629
09:58:17
49.20
49.25
49.25
+1.70
1
9628
09:58:13
49.20
49.25
49.25
+1.70
3
9627
09:58:07
49.20
49.25
49.25
+1.70
1
9624
09:58:00
49.20
49.25
49.25
+1.70
1
9623
09:57:56
49.15
49.30
49.30
+1.75
1
9622
09:57:53
49.15
49.30
49.15
+1.60
1
9621
09:57:52
49.15
49.20
49.30
+1.75
1
9620
09:57:52
49.15
49.20
49.25
+1.70
4
9619
09:57:52
49.15
49.20
49.20
+1.65
5
9615
09:57:45
49.15
49.20
49.20
+1.65
1
9610
09:57:44
49.15
49.20
49.15
+1.60
10
9609
09:57:44
49.15
49.20
49.20
+1.65
1
9599
09:57:40
49.15
49.20
49.20
+1.65
1
9598
09:57:34
49.20
49.25
49.20
+1.65
1
9597
09:57:34
49.20
49.25
49.20
+1.65
6
9596
09:57:32
49.20
49.25
49.20
+1.65
6
9590
09:57:31
49.20
49.25
49.20
+1.65
1
9584
09:57:25
49.20
49.25
49.20
+1.65
1
9583
09:57:23
49.20
49.25
49.20
+1.65
1
9582
09:57:22
49.20
49.25
49.25
+1.70
4
9581
09:57:20
49.20
49.25
49.20
+1.65
1
9577
09:57:18
49.20
49.25
49.20
+1.65
1
9576
09:57:18
49.20
49.25
49.20
+1.65
1
9575
09:57:16
49.20
49.25
49.20
+1.65
1
9574
09:57:13
49.20
49.25
49.20
+1.65
15
9573
09:57:11
49.20
49.25
49.20
+1.65
2
9558
09:57:07
49.20
49.25
49.20
+1.65
1
9556
09:57:01
49.20
49.25
49.20
+1.65
3
9555
09:57:01
49.20
49.25
49.20
+1.65
1
9552
09:56:57
49.20
49.25
49.20
+1.65
1
9551
09:56:57
49.20
49.25
49.20
+1.65
2
9550
09:56:48
49.20
49.25
49.20
+1.65
2
9548
09:56:46
49.20
49.25
49.25
+1.70
2
9546
09:56:37
49.20
49.25
49.20
+1.65
3
9544
09:56:37
49.20
49.25
49.20
+1.65
2
9541
09:56:37
49.20
49.25
49.20
+1.65
3
9539
09:56:33
49.20
49.25
49.20
+1.65
1
9536
09:56:32
49.20
49.25
49.20
+1.65
1
9535
09:56:32
49.20
49.25
49.25
+1.70
3
9534
09:56:24
49.20
49.25
49.20
+1.65
5
9531
09:56:19
49.20
49.25
49.20
+1.65
1
9526
09:56:18
49.20
49.25
49.20
+1.65
1
9525
09:56:16
49.20
49.25
49.20
+1.65
1
9524
09:56:14
49.20
49.25
49.20
+1.65
1
9523
09:56:11
49.20
49.25
49.20
+1.65
1
9522
09:56:10
49.20
49.25
49.25
+1.70
2
9521
09:56:01
49.20
49.25
49.20
+1.65
5
9519
09:56:01
49.20
49.25
49.20
+1.65
1
9514
09:56:01
49.20
49.25
49.25
+1.70
1
9513
09:55:57
49.20
49.25
49.25
+1.70
1
9512
09:55:55
49.25
49.30
49.25
+1.70
3
9511
09:55:55
49.25
49.30
49.25
+1.70
5
9508
09:55:53
49.25
49.30
49.25
+1.70
1
9503
09:55:53
49.25
49.30
49.25
+1.70
1
9502
09:55:50
49.25
49.30
49.25
+1.70
1
9501
09:55:50
49.25
49.30
49.25
+1.70
1
9500
09:55:46
49.25
49.30
49.25
+1.70
1
9499
09:55:43
49.25
49.30
49.25
+1.70
1
9498
09:55:40
49.25
49.30
49.25
+1.70
1
9497
09:55:25
49.25
49.30
49.30
+1.75
1
9496
09:55:24
49.25
49.30
49.25
+1.70
1
9495
09:55:22
49.25
49.30
49.25
+1.70
4
9494
09:55:17
49.25
49.30
49.30
+1.75
10
9490
09:55:17
49.25
49.30
49.25
+1.70
1
9480
09:55:15
49.25
49.30
49.25
+1.70
1
9479
09:55:11
49.25
49.30
49.25
+1.70
1
9478
09:55:11
49.25
49.30
49.25
+1.70
1
9477
09:55:10
49.25
49.30
49.25
+1.70
1
9476
09:55:08
49.25
49.30
49.25
+1.70
1
9475
09:55:07
49.25
49.30
49.25
+1.70
1
9474
09:55:06
49.20
49.25
49.25
+1.70
7
9473
09:55:05
49.20
49.25
49.25
+1.70
1
9466
09:54:55
49.20
49.25
49.25
+1.70
1
9465
09:54:48
49.20
49.25
49.25
+1.70
1
9464
09:54:47
49.25
49.30
49.25
+1.70
11
9463
09:54:47
49.25
49.30
49.25
+1.70
7
9452
09:54:47
49.25
49.30
49.25
+1.70
12
9445
09:54:33
49.25
49.30
49.30
+1.75
1
9433
09:54:32
49.25
49.30
49.30
+1.75
2
9432
09:54:27
49.25
49.30
49.25
+1.70
5
9430
09:54:25
49.25
49.30
49.30
+1.75
2
9425
09:54:17
49.30
49.35
49.30
+1.75
3
9423
09:54:11
49.30
49.35
49.30
+1.75
2
9420
09:54:06
49.30
49.35
49.30
+1.75
5
9418
09:54:01
49.30
49.35
49.30
+1.75
1
9413
09:53:58
49.30
49.35
49.30
+1.75
1
9412
09:53:53
49.30
49.40
49.30
+1.75
1
9411
09:53:49
49.30
49.40
49.30
+1.75
5
9410
09:53:49
49.30
49.40
49.30
+1.75
1
9405
09:53:47
49.35
49.40
49.30
+1.75
8
9404
09:53:47
49.35
49.40
49.35
+1.80
2
9396
09:53:47
49.30
49.35
49.35
+1.80
8
9394
09:53:45
49.30
49.35
49.30
+1.75
1
9386
09:53:39
49.25
49.30
49.30
+1.75
1
9385
09:53:38
49.25
49.30
49.30
+1.75
1
9384
09:53:35
49.25
49.30
49.30
+1.75
7
9383
09:53:35
49.25
49.30
49.30
+1.75
7
9376
09:53:33
49.25
49.30
49.30
+1.75
1
9369
09:53:31
49.25
49.30
49.25
+1.70
1
9368
09:53:25
49.25
49.30
49.30
+1.75
1
9367
09:53:24
49.25
49.30
49.30
+1.75
5
9366
09:53:23
49.25
49.30
49.30
+1.75
1
9361
09:53:19
49.25
49.30
49.30
+1.75
1
9360
09:53:16
49.25
49.30
49.30
+1.75
1
9359
09:53:11
49.25
49.30
49.30
+1.75
2
9358
09:53:08
49.25
49.30
49.30
+1.75
1
9356
09:53:08
49.25
49.30
49.30
+1.75
6
9355
09:53:00
49.30
49.35
49.30
+1.75
2
9349
09:53:00
49.30
49.35
49.30
+1.75
3
9347
09:52:59
49.30
49.35
49.30
+1.75
3
9344
09:52:58
49.30
49.35
49.30
+1.75
6
9341
09:52:56
49.30
49.35
49.30
+1.75
5
9335
09:52:54
49.30
49.35
49.30
+1.75
1
9330
09:52:54
49.30
49.35
49.30
+1.75
2
9329
09:52:53
49.30
49.35
49.30
+1.75
2
9327
09:52:49
49.30
49.35
49.30
+1.75
8
9325
09:52:45
49.35
49.40
49.35
+1.80
6
9317
09:52:44
49.40
49.45
49.40
+1.85
20
9311
09:52:34
49.40
49.45
49.45
+1.90
2
9291
09:52:25
49.40
49.45
49.40
+1.85
1
9289
09:52:18
49.45
49.50
49.45
+1.90
3
9288
09:52:16
49.45
49.50
49.50
+1.95
1
9285
09:52:10
49.40
49.45
49.45
+1.90
1
9284
09:52:09
49.40
49.45
49.50
+1.95
8
9283
09:52:09
49.40
49.45
49.45
+1.90
2
9275
09:52:03
49.40
49.45
49.45
+1.90
1
9273
09:52:03
49.40
49.45
49.45
+1.90
1
9272
09:52:03
49.40
49.45
49.40
+1.85
1
9271
09:51:45
49.40
49.50
49.50
+1.95
4
9270
09:51:44
49.40
49.50
49.40
+1.85
1
9266
09:51:41
49.40
49.50
49.50
+1.95
4
9265
09:51:40
49.40
49.50
49.50
+1.95
2
9261
09:51:40
49.40
49.50
49.40
+1.85
1
9259
09:51:37
49.35
49.50
49.50
+1.95
1
9258
09:51:35
49.40
49.50
49.40
+1.85
1
9257
09:51:34
49.35
49.40
49.40
+1.85
4
9256
09:51:34
49.35
49.40
49.40
+1.85
1
9252
09:51:33
49.30
49.40
49.40
+1.85
1
9251
09:51:33
49.30
49.35
49.35
+1.80
9
9250
09:51:33
49.30
49.35
49.35
+1.80
1
9241
09:51:30
49.30
49.35
49.35
+1.80
1
9240
09:51:24
49.35
49.40
49.35
+1.80
3
9239
09:51:22
49.35
49.40
49.35
+1.80
1
9236
09:51:21
49.35
49.40
49.35
+1.80
1
9235
09:51:20
49.30
49.40
49.30
+1.75
1
9234
09:51:20
49.30
49.35
49.35
+1.80
1
9233
09:51:19
49.30
49.35
49.35
+1.80
1
9232
09:51:19
49.30
49.40
49.30
+1.75
1
9231
09:51:19
49.35
49.40
49.30
+1.75
1
9230
09:51:19
49.35
49.40
49.35
+1.80
1
9229
09:51:18
49.35
49.40
49.35
+1.80
1
9228
09:51:18
49.30
49.35
49.35
+1.80
1
9227
09:51:16
49.35
49.40
49.30
+1.75
4
9226
09:51:16
49.35
49.40
49.35
+1.80
4
9222
09:51:16
49.35
49.40
49.35
+1.80
3
9218
09:51:13
49.35
49.40
49.35
+1.80
1
9215
09:51:12
49.35
49.40
49.35
+1.80
2
9214
09:51:10
49.35
49.40
49.35
+1.80
1
9212
09:51:10
49.35
49.40
49.35
+1.80
1
9211
09:51:10
49.35
49.40
49.40
+1.85
2
9210
09:51:10
49.35
49.40
49.35
+1.80
1
9208
09:51:09
49.35
49.40
49.35
+1.80
1
9207
09:51:07
49.40
49.45
49.40
+1.85
3
9206
09:51:05
49.35
49.40
49.45
+1.90
5
9203
09:51:05
49.35
49.40
49.40
+1.85
5
9198
09:51:05
49.40
49.45
49.40
+1.85
6
9193
09:51:04
49.40
49.50
49.50
+1.95
1
9187
09:51:03
49.40
49.50
49.40
+1.85
1
9186
09:50:58
49.40
49.50
49.40
+1.85
1
9185
09:50:56
49.40
49.50
49.50
+1.95
1
9184
09:50:56
49.50
49.55
49.50
+1.95
1
9183
09:50:55
49.40
49.50
49.50
+1.95
4
9182
09:50:55
49.40
49.50
49.40
+1.85
2
9178
09:50:55
49.40
49.50
49.40
+1.85
1
9176
09:50:55
49.45
49.50
49.40
+1.85
5
9175
09:50:55
49.45
49.50
49.45
+1.90
1
9170
09:50:53
49.50
49.55
49.50
+1.95
1
9169
09:50:52
49.50
49.55
49.50
+1.95
1
9168
09:50:51
49.50
49.55
49.50
+1.95
1
9167
09:50:51
49.40
49.50
49.50
+1.95
5
9166
09:50:51
49.45
49.50
49.45
+1.90
4
9161
09:50:51
49.45
49.50
49.45
+1.90
9
9157
09:50:48
49.45
49.55
49.45
+1.90
3
9148
09:50:47
49.50
49.55
49.50
+1.95
1
9145
09:50:47
49.50
49.55
49.50
+1.95
25
9144
09:50:46
49.50
49.55
49.50
+1.95
1
9119
09:50:46
49.50
49.55
49.50
+1.95
2
9118
09:50:45
49.50
49.55
49.50
+1.95
1
9116
09:50:42
49.50
49.55
49.50
+1.95
1
9115
09:50:42
49.50
49.55
49.50
+1.95
1
9114
09:50:41
49.50
49.55
49.50
+1.95
1
9113
09:50:40
49.50
49.55
49.55
+2.00
1
9112
09:50:36
49.50
49.55
49.50
+1.95
1
9111
09:50:33
49.50
49.55
49.50
+1.95
1
9110
09:50:32
49.50
49.55
49.50
+1.95
5
9109
09:50:32
49.50
49.55
49.50
+1.95
1
9104
09:50:29
49.50
49.55
49.50
+1.95
3
9103
09:50:29
49.50
49.55
49.50
+1.95
1
9100
09:50:29
49.50
49.55
49.50
+1.95
1
9099
09:50:28
49.50
49.55
49.50
+1.95
2
9098
09:50:26
49.50
49.55
49.50
+1.95
1
9096
09:50:26
49.50
49.55
49.50
+1.95
1
9095
09:50:25
49.50
49.55
49.50
+1.95
5
9094
09:50:24
49.50
49.55
49.50
+1.95
1
9089
09:50:23
49.50
49.55
49.50
+1.95
1
9088
09:50:22
49.50
49.55
49.50
+1.95
1
9087
09:50:21
49.50
49.55
49.50
+1.95
2
9086
09:50:20
49.50
49.55
49.55
+2.00
2
9084
09:50:19
49.50
49.55
49.55
+2.00
5
9082
09:50:18
49.55
49.60
49.55
+2.00
3
9077
09:50:18
49.55
49.60
49.55
+2.00
2
9074
09:50:17
49.55
49.60
49.55
+2.00
1
9072
09:50:15
49.55
49.60
49.60
+2.05
2
9071
09:50:14
49.55
49.60
49.55
+2.00
2
9069
09:50:14
49.55
49.60
49.55
+2.00
1
9067
09:50:13
49.55
49.60
49.55
+2.00
1
9066
09:50:11
49.55
49.60
49.55
+2.00
1
9065
09:50:09
49.55
49.60
49.60
+2.05
2
9064
09:50:09
49.55
49.60
49.55
+2.00
1
9062
09:50:08
49.55
49.60
49.55
+2.00
2
9061
09:50:04
49.60
49.65
49.60
+2.05
1
9059
09:50:02
49.60
49.65
49.60
+2.05
1
9058
09:49:59
49.60
49.65
49.60
+2.05
35
9057
09:49:58
49.60
49.65
49.65
+2.10
1
9022
09:49:57
49.65
49.70
49.65
+2.10
2
9021
09:49:55
49.65
49.70
49.65
+2.10
2
9019
09:49:52
49.65
49.70
49.65
+2.10
4
9017
09:49:50
49.65
49.70
49.70
+2.15
3
9013
09:49:50
49.65
49.70
49.65
+2.10
1
9010
09:49:47
49.65
49.70
49.65
+2.10
1
9009
09:49:47
49.65
49.70
49.70
+2.15
1
9008
09:49:45
49.65
49.70
49.65
+2.10
4
9007
09:49:43
49.70
49.75
49.70
+2.15
34
9003
09:49:43
49.70
49.75
49.75
+2.20
5
8969
09:49:42
49.70
49.75
49.75
+2.20
1
8964
09:49:41
49.75
49.80
49.75
+2.20
1
8963
09:49:38
49.75
49.80
49.75
+2.20
1
8962
09:49:38
49.75
49.80
49.75
+2.20
1
8961
09:49:34
49.70
49.80
49.70
+2.15
1
8960
09:49:34
49.70
49.80
49.70
+2.15
5
8959
09:49:31
49.75
49.80
49.75
+2.20
1
8954
09:49:26
49.75
49.80
49.75
+2.20
9
8953
09:49:26
49.80
49.90
49.80
+2.25
25
8944
09:49:24
49.80
49.90
49.90
+2.35
3
8919
09:49:20
49.80
49.90
49.90
+2.35
1
8916
09:49:17
49.90
49.95
49.90
+2.35
2
8915
09:49:17
49.80
49.85
49.90
+2.35
10
8913
09:49:17
49.80
49.85
49.85
+2.30
1
8903
09:49:17
49.80
49.90
49.80
+2.25
1
8902
09:49:14
49.85
49.90
49.85
+2.30
13
8901
09:49:14
49.85
49.90
49.85
+2.30
2
8888
09:49:11
49.85
49.90
49.85
+2.30
1
8886
09:49:06
49.85
49.90
49.90
+2.35
2
8885
09:49:04
49.85
49.90
49.85
+2.30
1
8883
09:49:01
49.85
49.90
49.95
+2.40
1
8882
09:49:01
49.85
49.90
49.90
+2.35
2
8881
09:49:00
49.85
49.90
49.90
+2.35
1
8879
09:48:58
49.85
49.90
49.85
+2.30
1
8878
09:48:57
49.90
49.95
49.90
+2.35
3
8877
09:48:56
49.90
49.95
49.90
+2.35
4
8874
09:48:54
49.90
49.95
49.90
+2.35
3
8870
09:48:51
49.90
49.95
49.90
+2.35
1
8867
09:48:45
49.90
49.95
49.95
+2.40
1
8866
09:48:44
49.90
49.95
49.90
+2.35
1
8865
09:48:44
49.90
49.95
49.90
+2.35
1
8864
09:48:42
49.90
49.95
49.95
+2.40
1
8863
09:48:42
49.90
49.95
49.95
+2.40
4
8862
09:48:41
49.90
49.95
49.90
+2.35
3
8858
09:48:40
49.90
49.95
49.90
+2.35
2
8855
09:48:39
49.90
49.95
49.95
+2.40
4
8853
09:48:39
49.90
49.95
49.95
+2.40
1
8849
09:48:39
49.90
49.95
49.95
+2.40
3
8848
09:48:37
49.90
49.95
49.95
+2.40
1
8845
09:48:37
49.90
49.95
49.90
+2.35
3
8844
09:48:33
49.90
49.95
49.95
+2.40
1
8841
09:48:29
49.90
49.95
49.95
+2.40
5
8840
09:48:25
49.85
49.90
49.90
+2.35
1
8835
09:48:22
49.85
49.95
49.85
+2.30
1
8834
09:48:21
49.90
49.95
49.90
+2.35
1
8833
09:48:20
49.90
49.95
49.95
+2.40
1
8832
09:48:18
49.95
50.00
49.95
+2.40
10
8831
09:48:18
49.95
50.00
49.95
+2.40
2
8821
09:48:17
49.95
50.00
49.95
+2.40
1
8819
09:48:11
49.95
50.00
50.00
+2.45
1
8818
09:48:08
49.95
50.00
50.00
+2.45
2
8817
09:48:03
49.95
50.00
50.00
+2.45
2
8815
09:48:00
49.95
50.00
49.95
+2.40
1
8813
09:48:00
49.95
50.00
49.95
+2.40
1
8812
09:47:54
49.95
50.00
49.95
+2.40
2
8811
09:47:53
49.95
50.00
50.00
+2.45
1
8809
09:47:53
49.95
50.00
50.00
+2.45
1
8808
09:47:51
49.85
49.95
50.00
+2.45
2
8807
09:47:51
49.85
49.95
49.95
+2.40
6
8805
09:47:50
49.85
49.95
49.95
+2.40
1
8799
09:47:49
49.85
49.95
49.95
+2.40
2
8798
09:47:49
49.85
49.95
49.95
+2.40
2
8796
09:47:49
49.85
49.95
49.95
+2.40
1
8794
09:47:45
49.80
49.95
49.95
+2.40
10
8793
09:47:45
49.80
49.95
49.95
+2.40
1
8783
09:47:43
49.80
49.95
49.80
+2.25
1
8782
09:47:41
49.80
49.90
49.95
+2.40
1
8781
09:47:41
49.80
49.90
49.90
+2.35
1
8780
09:47:41
49.80
49.90
49.90
+2.35
1
8779
09:47:39
49.80
49.90
49.90
+2.35
1
8778
09:47:39
49.80
49.85
49.85
+2.30
1
8777
09:47:34
49.80
49.95
49.95
+2.40
5
8776
09:47:31
49.90
49.95
49.85
+2.30
5
8771
09:47:31
49.90
49.95
49.90
+2.35
5
8766
09:47:28
49.90
49.95
49.90
+2.35
1
8761
09:47:27
49.85
49.90
49.90
+2.35
5
8760
09:47:27
49.85
49.90
49.90
+2.35
2
8755
09:47:27
49.85
49.90
49.90
+2.35
1
8753
09:47:27
49.85
49.90
49.90
+2.35
5
8752
09:47:26
49.85
49.90
49.85
+2.30
1
8747
09:47:26
49.85
49.90
49.90
+2.35
1
8746
09:47:26
49.85
49.90
49.90
+2.35
1
8745
09:47:26
49.85
49.90
49.85
+2.30
5
8744
09:47:26
49.80
49.90
49.90
+2.35
2
8739
09:47:26
49.80
49.85
49.85
+2.30
3
8737
09:47:26
49.80
49.85
49.85
+2.30
3
8734
09:47:25
49.75
49.80
49.80
+2.25
53
8731
09:47:25
49.75
49.80
49.75
+2.20
1
8678
09:47:23
49.75
49.80
49.80
+2.25
3
8677
09:47:22
49.75
49.80
49.75
+2.20
2
8674
09:47:16
49.75
49.80
49.75
+2.20
1
8672
09:47:15
49.75
49.80
49.75
+2.20
1
8671
09:47:14
49.75
49.80
49.80
+2.25
2
8670
09:47:12
49.75
49.80
49.80
+2.25
2
8668
09:47:11
49.75
49.80
49.75
+2.20
1
8666
09:47:09
49.75
49.80
49.75
+2.20
1
8665
09:47:08
49.75
49.80
49.75
+2.20
5
8664
09:47:07
49.75
49.80
49.75
+2.20
1
8659
09:47:07
49.75
49.80
49.75
+2.20
1
8658
09:47:07
49.75
49.80
49.80
+2.25
1
8657
09:47:06
49.75
49.80
49.75
+2.20
1
8656
09:47:03
49.70
49.80
49.70
+2.15
2
8655
09:47:03
49.70
49.80
49.70
+2.15
2
8653
09:47:02
49.75
49.80
49.75
+2.20
1
8651
09:47:00
49.70
49.75
49.75
+2.20
1
8650
09:46:59
49.70
49.75
49.75
+2.20
1
8649
09:46:55
49.70
49.75
49.75
+2.20
1
8648
09:46:53
49.75
49.80
49.75
+2.20
25
8647
09:46:51
49.75
49.80
49.80
+2.25
1
8622
09:46:51
49.75
49.80
49.75
+2.20
5
8621
09:46:47
49.75
49.80
49.80
+2.25
1
8616
09:46:46
49.75
49.80
49.80
+2.25
1
8615
09:46:43
49.75
49.85
49.75
+2.20
3
8614
09:46:43
49.80
49.85
49.80
+2.25
1
8611
09:46:42
49.80
49.85
49.80
+2.25
2
8610
09:46:42
49.80
49.85
49.80
+2.25
1
8608
09:46:40
49.80
49.85
49.80
+2.25
4
8607
09:46:39
49.80
49.85
49.85
+2.30
1
8603
09:46:37
49.80
49.85
49.80
+2.25
1
8602
09:46:36
49.80
49.85
49.80
+2.25
1
8601
09:46:34
49.80
49.85
49.80
+2.25
1
8600
09:46:31
49.75
49.80
49.80
+2.25
1
8599
09:46:30
49.75
49.80
49.80
+2.25
2
8598
09:46:28
49.75
49.80
49.80
+2.25
2
8596
09:46:27
49.75
49.80
49.80
+2.25
1
8594
09:46:25
49.75
49.80
49.80
+2.25
1
8593
09:46:22
49.75
49.80
49.80
+2.25
1
8592
09:46:19
49.80
49.85
49.80
+2.25
1
8591
09:46:19
49.80
49.85
49.80
+2.25
1
8590
09:46:17
49.80
49.85
49.80
+2.25
1
8589
09:46:16
49.80
49.85
49.80
+2.25
2
8588
09:46:14
49.80
49.85
49.85
+2.30
1
8586
09:46:14
49.80
49.85
49.80
+2.25
2
8585
09:46:11
49.80
49.85
49.85
+2.30
1
8583
09:46:09
49.80
49.85
49.75
+2.20
3
8582
09:46:09
49.80
49.85
49.80
+2.25
1
8579
09:46:07
49.80
49.85
49.85
+2.30
1
8578
09:46:05
49.75
49.85
49.85
+2.30
2
8577
09:46:02
49.75
49.80
49.80
+2.25
3
8575
09:45:58
49.80
49.85
49.80
+2.25
2
8572
09:45:56
49.70
49.80
49.80
+2.25
1
8570
09:45:56
49.75
49.80
49.75
+2.20
1
8569
09:45:56
49.75
49.85
49.75
+2.20
18
8568
09:45:56
49.80
49.85
49.80
+2.25
1
8550
09:45:51
49.80
49.85
49.80
+2.25
1
8549
09:45:49
49.75
49.90
49.90
+2.35
1
8548
09:45:48
49.80
49.90
49.80
+2.25
1
8547
09:45:46
49.75
49.80
49.80
+2.25
1
8546
09:45:44
49.75
49.80
49.80
+2.25
2
8545
09:45:42
49.85
49.95
49.80
+2.25
43
8543
09:45:42
49.85
49.95
49.85
+2.30
6
8500
09:45:41
49.80
49.95
49.95
+2.40
1
8494
09:45:40
49.80
49.85
49.95
+2.40
4
8493
09:45:40
49.80
49.85
49.85
+2.30
6
8489
09:45:39
49.80
49.85
49.80
+2.25
1
8483
09:45:39
49.80
49.85
49.85
+2.30
4
8482
09:45:39
49.80
49.85
49.80
+2.25
1
8478
09:45:39
49.90
49.95
49.85
+2.30
32
8477
09:45:39
49.90
49.95
49.90
+2.35
8
8445
09:45:38
49.90
49.95
49.95
+2.40
1
8437
09:45:36
49.90
49.95
49.95
+2.40
1
8436
09:45:34
49.95
50.00
49.95
+2.40
1
8435
09:45:33
49.95
50.00
49.95
+2.40
2
8434
09:45:31
49.95
50.00
49.95
+2.40
1
8432
09:45:20
49.95
50.00
49.90
+2.35
1
8431
09:45:20
49.95
50.00
49.95
+2.40
2
8430
09:45:19
49.90
50.00
49.90
+2.35
1
8428
09:45:18
49.90
50.00
49.90
+2.35
3
8427
09:45:18
49.90
49.95
49.95
+2.40
2
8424
09:45:18
49.90
49.95
49.95
+2.40
3
8422
09:45:18
49.90
49.95
49.95
+2.40
3
8419
09:45:18
49.90
49.95
49.95
+2.40
4
8416
09:45:16
49.85
49.90
49.90
+2.35
2
8412
09:45:15
49.85
49.90
49.90
+2.35
2
8410
09:45:13
49.85
49.90
49.90
+2.35
2
8408
09:45:13
49.85
49.90
49.90
+2.35
1
8406
09:45:07
49.80
49.85
49.85
+2.30
13
8405
09:45:05
49.80
49.85
49.85
+2.30
4
8392
09:45:05
49.80
49.85
49.80
+2.25
1
8388
09:45:04
49.80
49.85
49.80
+2.25
1
8387
09:45:02
49.80
49.85
49.80
+2.25
1
8386
09:45:02
49.80
49.85
49.80
+2.25
1
8385
09:44:54
49.80
49.85
49.80
+2.25
1
8384
09:44:54
49.80
49.85
49.80
+2.25
1
8383
09:44:54
49.80
49.85
49.80
+2.25
2
8382
09:44:53
49.80
49.85
49.85
+2.30
1
8380
09:44:50
49.80
49.85
49.80
+2.25
1
8379
09:44:47
49.80
49.85
49.80
+2.25
3
8378
09:44:46
49.80
49.85
49.85
+2.30
1
8375
09:44:46
49.80
49.85
49.80
+2.25
1
8374
09:44:44
49.80
49.85
49.85
+2.30
2
8373
09:44:42
49.80
49.85
49.80
+2.25
1
8371
09:44:40
49.80
49.85
49.85
+2.30
2
8370
09:44:40
49.80
49.85
49.80
+2.25
2
8368
09:44:38
49.80
49.85
49.80
+2.25
1
8366
09:44:33
49.85
49.90
49.85
+2.30
5
8365
09:44:32
49.85
49.90
49.85
+2.30
3
8360
09:44:30
49.85
49.90
49.85
+2.30
4
8357
09:44:29
49.85
49.90
49.85
+2.30
1
8353
09:44:28
49.85
49.90
49.85
+2.30
1
8352
09:44:28
49.85
49.90
49.85
+2.30
1
8351
09:44:24
49.85
49.90
49.85
+2.30
2
8350
09:44:23
49.85
49.90
49.85
+2.30
1
8348
09:44:15
49.90
49.95
49.90
+2.35
11
8347
09:44:15
49.90
49.95
49.90
+2.35
3
8336
09:44:15
49.90
49.95
49.90
+2.35
2
8333
09:44:13
49.90
49.95
49.90
+2.35
1
8331
09:44:10
49.90
49.95
49.90
+2.35
1
8330
09:44:09
49.90
49.95
49.90
+2.35
1
8329
09:44:07
49.90
49.95
49.90
+2.35
1
8328
09:44:05
49.90
49.95
49.90
+2.35
5
8327
09:44:02
49.90
49.95
49.90
+2.35
1
8322
09:44:02
49.90
49.95
49.95
+2.40
2
8321
09:44:02
49.90
49.95
49.90
+2.35
1
8319
09:43:59
49.90
49.95
49.95
+2.40
1
8318
09:43:53
49.90
49.95
49.95
+2.40
1
8317
09:43:51
49.90
49.95
49.95
+2.40
2
8316
09:43:51
49.90
49.95
49.90
+2.35
1
8314
09:43:51
49.90
49.95
49.90
+2.35
4
8313
09:43:51
49.90
49.95
49.95
+2.40
1
8309
09:43:45
49.85
50.00
50.00
+2.45
2
8308
09:43:45
49.85
49.90
49.90
+2.35
2
8306
09:43:44
49.85
49.90
49.90
+2.35
2
8304
09:43:43
49.85
49.90
49.90
+2.35
1
8302
09:43:43
49.85
49.90
49.90
+2.35
1
8301
09:43:38
49.90
50.00
49.90
+2.35
1
8300
09:43:36
49.90
50.00
49.90
+2.35
1
8299
09:43:36
49.85
49.95
49.95
+2.40
2
8298
09:43:33
49.85
49.90
50.00
+2.45
2
8296
09:43:33
49.85
49.90
49.95
+2.40
14
8294
09:43:33
49.85
49.90
49.90
+2.35
3
8280
09:43:32
49.85
49.90
49.90
+2.35
1
8277
09:43:29
49.85
49.90
49.90
+2.35
1
8276
09:43:28
49.85
49.90
49.90
+2.35
1
8275
09:43:27
49.85
49.90
49.90
+2.35
3
8274
09:43:25
49.90
49.95
49.90
+2.35
10
8271
09:43:24
49.90
50.00
49.90
+2.35
13
8261
09:43:24
49.90
50.00
49.90
+2.35
10
8248
09:43:22
49.90
50.00
50.00
+2.45
1
8238
09:43:21
49.90
49.95
49.95
+2.40
1
8237
09:43:20
49.90
50.00
50.00
+2.45
1
8236
09:43:19
49.90
49.95
49.95
+2.40
1
8235
09:43:14
49.90
50.00
50.00
+2.45
1
8234
09:43:14
49.90
50.00
50.00
+2.45
1
8233
09:43:14
49.90
50.00
50.00
+2.45
1
8232
09:43:13
49.90
50.00
49.90
+2.35
1
8231
09:43:12
49.90
50.00
50.00
+2.45
1
8230
09:43:11
49.90
50.00
49.90
+2.35
1
8229
09:43:09
49.95
50.00
49.95
+2.40
1
8228
09:43:09
49.90
50.00
50.00
+2.45
1
8227
09:43:09
49.90
49.95
49.95
+2.40
2
8226
09:43:09
49.90
49.95
49.95
+2.40
2
8224
09:43:08
49.95
50.00
49.95
+2.40
21
8222
09:43:07
49.95
50.00
49.95
+2.40
1
8201
09:43:06
49.95
50.00
50.00
+2.45
2
8200
09:43:03
49.95
50.00
50.00
+2.45
1
8198
09:43:02
50.00
50.10
50.00
+2.45
2
8197
09:43:02
50.00
50.10
50.00
+2.45
12
8195
09:43:02
50.00
50.10
50.00
+2.45
1
8183
09:43:02
50.00
50.10
50.00
+2.45
7
8182
09:43:02
49.95
50.00
50.00
+2.45
1
8175
09:43:01
50.00
50.10
50.00
+2.45
1
8174
09:43:00
49.95
50.00
50.00
+2.45
1
8173
09:43:00
50.00
50.10
50.00
+2.45
1
8172
09:42:59
49.95
50.00
50.00
+2.45
1
8171
09:42:59
49.95
50.10
49.95
+2.40
1
8170
09:42:59
49.95
50.10
50.10
+2.55
1
8169
09:42:59
50.00
50.10
50.00
+2.45
9
8168
09:42:55
50.00
50.10
50.10
+2.55
1
8159
09:42:51
50.00
50.10
50.10
+2.55
10
8158
09:42:50
50.00
50.10
50.00
+2.45
1
8148
09:42:49
50.00
50.10
50.00
+2.45
1
8147
09:42:49
50.00
50.10
50.00
+2.45
1
8146
09:42:48
50.00
50.10
50.00
+2.45
1
8145
09:42:48
50.00
50.10
50.00
+2.45
2
8144
09:42:48
49.95
50.00
50.00
+2.45
3
8142
09:42:48
49.95
50.00
50.00
+2.45
4
8139
09:42:48
49.95
50.00
50.00
+2.45
2
8135
09:42:48
49.95
50.00
50.00
+2.45
2
8133
09:42:48
49.95
50.00
50.00
+2.45
16
8131
09:42:48
49.95
50.00
50.00
+2.45
1
8115
09:42:48
49.95
50.00
50.00
+2.45
6
8114
09:42:48
49.95
50.00
50.00
+2.45
1
8108
09:42:48
49.95
50.00
50.00
+2.45
18
8107
09:42:48
49.95
50.00
49.95
+2.40
1
8089
09:42:46
49.90
50.00
50.00
+2.45
2
8088
09:42:46
49.95
50.00
49.95
+2.40
1
8086
09:42:45
49.95
50.00
49.95
+2.40
5
8085
09:42:44
49.95
50.00
50.00
+2.45
1
8080
09:42:43
49.95
50.00
49.95
+2.40
1
8079
09:42:43
49.95
50.00
49.95
+2.40
8
8078
09:42:43
49.95
50.00
50.00
+2.45
1
8070
09:42:41
49.95
50.00
49.95
+2.40
1
8069
09:42:41
49.95
50.00
49.95
+2.40
1
8068
09:42:40
49.95
50.00
49.95
+2.40
1
8067
09:42:39
49.90
49.95
49.95
+2.40
1
8066
09:42:38
49.95
50.00
49.95
+2.40
1
8065
09:42:38
49.95
50.00
49.95
+2.40
3
8064
09:42:37
49.95
50.00
49.95
+2.40
5
8061
09:42:36
49.95
50.00
49.95
+2.40
3
8056
09:42:35
49.95
50.00
50.00
+2.45
1
8053
09:42:34
49.95
50.00
50.00
+2.45
1
8052
09:42:34
49.95
50.00
49.95
+2.40
2
8051
09:42:34
49.95
50.00
49.95
+2.40
1
8049
09:42:32
49.95
50.00
49.95
+2.40
1
8048
09:42:30
49.95
50.00
50.00
+2.45
1
8047
09:42:29
49.95
50.00
49.95
+2.40
1
8046
09:42:26
49.95
50.00
49.95
+2.40
1
8045
09:42:26
49.95
50.00
49.95
+2.40
1
8044
09:42:25
49.95
50.00
50.00
+2.45
1
8043
09:42:25
49.95
50.00
49.95
+2.40
1
8042
09:42:24
49.90
50.00
50.00
+2.45
1
8041
09:42:23
49.95
50.00
49.95
+2.40
1
8040
09:42:23
49.95
50.00
49.95
+2.40
1
8039
09:42:22
49.95
50.00
49.95
+2.40
1
8038
09:42:21
49.90
49.95
49.95
+2.40
1
8037
09:42:21
49.90
49.95
49.90
+2.35
1
8036
09:42:21
49.95
50.00
49.95
+2.40
2
8035
09:42:19
49.95
50.00
50.00
+2.45
2
8033
09:42:18
49.95
50.00
50.00
+2.45
1
8031
09:42:17
50.00
50.10
50.00
+2.45
1
8030
09:42:17
49.95
50.00
50.00
+2.45
1
8029
09:42:17
49.95
50.00
49.95
+2.40
1
8028
09:42:17
50.00
50.10
50.00
+2.45
1
8027
09:42:15
50.00
50.10
50.00
+2.45
1
8026
09:42:15
50.00
50.10
50.00
+2.45
2
8025
09:42:15
50.00
50.10
50.00
+2.45
9
8023
09:42:14
50.00
50.10
50.00
+2.45
1
8014
09:42:14
50.00
50.10
50.10
+2.55
2
8013
09:42:14
50.00
50.10
50.00
+2.45
1
8011
09:42:14
50.00
50.10
50.00
+2.45
1
8010
09:42:14
50.00
50.10
50.00
+2.45
2
8009
09:42:13
50.00
50.10
50.00
+2.45
1
8007
09:42:13
49.95
50.00
50.00
+2.45
4
8006
09:42:13
49.95
50.00
50.00
+2.45
1
8002
09:42:12
49.95
50.00
49.95
+2.40
1
8001
09:42:12
49.95
50.00
50.00
+2.45
1
8000
09:42:11
49.95
50.00
50.00
+2.45
3
7999
09:42:09
50.00
50.10
50.00
+2.45
1
7996
09:42:09
50.00
50.10
50.00
+2.45
61
7995
09:42:07
50.00
50.10
50.00
+2.45
2
7934
09:42:07
50.00
50.10
50.00
+2.45
1
7932
09:42:05
50.00
50.10
50.10
+2.55
1
7931
09:42:05
50.00
50.10
50.00
+2.45
1
7930
09:42:03
50.00
50.10
50.00
+2.45
1
7929
09:42:01
50.00
50.10
50.10
+2.55
1
7928
09:42:01
50.00
50.10
50.10
+2.55
1
7927
09:42:00
50.00
50.10
50.10
+2.55
1
7926
09:42:00
50.00
50.10
50.10
+2.55
1
7925
09:41:59
50.10
50.20
50.10
+2.55
1
7924
09:41:59
50.10
50.20
50.10
+2.55
1
7923
09:41:59
50.10
50.20
50.10
+2.55
5
7922
09:41:57
50.10
50.20
50.10
+2.55
1
7917
09:41:56
50.10
50.20
50.20
+2.65
2
7916
09:41:56
50.10
50.20
50.10
+2.55
3
7914
09:41:56
50.10
50.20
50.10
+2.55
1
7911
09:41:54
50.00
50.10
50.10
+2.55
3
7910
09:41:54
50.10
50.20
50.10
+2.55
7
7907
09:41:53
50.10
50.20
50.20
+2.65
2
7900
09:41:53
50.10
50.20
50.10
+2.55
10
7898
09:41:53
50.10
50.20
50.10
+2.55
1
7888
09:41:53
50.10
50.20
50.10
+2.55
1
7887
09:41:52
50.10
50.20
50.10
+2.55
4
7886
09:41:52
50.00
50.10
50.10
+2.55
1
7882
09:41:51
50.00
50.10
50.10
+2.55
2
7881
09:41:51
50.00
50.10
50.10
+2.55
1
7879
09:41:51
50.00
50.10
50.10
+2.55
1
7878
09:41:51
50.00
50.10
50.10
+2.55
1
7877
09:41:49
50.00
50.10
50.10
+2.55
5
7876
09:41:49
50.00
50.10
50.10
+2.55
1
7871
09:41:48
50.00
50.10
50.10
+2.55
1
7870
09:41:47
50.00
50.10
50.00
+2.45
21
7869
09:41:47
50.00
50.10
50.10
+2.55
1
7848
09:41:47
50.00
50.10
50.10
+2.55
1
7847
09:41:46
50.00
50.10
50.10
+2.55
1
7846
09:41:43
50.00
50.10
50.10
+2.55
1
7845
09:41:42
50.00
50.10
50.00
+2.45
1
7844
09:41:42
50.00
50.10
50.10
+2.55
6
7843
09:41:41
50.10
50.20
50.10
+2.55
3
7837
09:41:41
50.00
50.10
50.10
+2.55
1
7834
09:41:41
50.00
50.10
50.00
+2.45
5
7833
09:41:40
50.00
50.10
50.10
+2.55
3
7828
09:41:40
50.00
50.10
50.10
+2.55
1
7825
09:41:40
50.10
50.20
50.10
+2.55
1
7824
09:41:39
50.00
50.10
50.10
+2.55
1
7823
09:41:39
50.00
50.10
50.10
+2.55
5
7822
09:41:39
50.00
50.10
50.00
+2.45
1
7817
09:41:38
50.00
50.10
50.10
+2.55
1
7816
09:41:38
50.00
50.10
50.10
+2.55
1
7815
09:41:38
50.00
50.10
50.10
+2.55
1
7814
09:41:38
50.00
50.10
50.10
+2.55
1
7813
09:41:37
50.00
50.10
50.10
+2.55
1
7812
09:41:37
50.00
50.10
50.10
+2.55
2
7811
09:41:36
50.00
50.10
50.10
+2.55
2
7809
09:41:35
50.00
50.20
50.20
+2.65
1
7807
09:41:35
50.00
50.10
50.20
+2.65
6
7806
09:41:35
50.00
50.10
50.10
+2.55
4
7800
09:41:35
50.00
50.10
50.00
+2.45
1
7796
09:41:33
50.00
50.10
50.10
+2.55
1
7795
09:41:33
50.00
50.10
50.10
+2.55
1
7794
09:41:33
50.00
50.10
50.10
+2.55
1
7793
09:41:33
50.00
50.10
50.00
+2.45
1
7792
09:41:32
50.00
50.10
50.00
+2.45
1
7791
09:41:31
50.00
50.10
50.10
+2.55
1
7790
09:41:30
50.00
50.10
50.10
+2.55
1
7789
09:41:30
50.10
50.20
50.10
+2.55
1
7788
09:41:30
50.10
50.20
50.10
+2.55
2
7787
09:41:30
50.00
50.10
50.10
+2.55
1
7785
09:41:30
50.00
50.10
50.20
+2.65
5
7784
09:41:30
50.00
50.10
50.10
+2.55
4
7779
09:41:30
50.00
50.10
50.10
+2.55
1
7775
09:41:30
50.00
50.10
50.10
+2.55
1
7774
09:41:29
50.00
50.10
50.00
+2.45
2
7773
09:41:29
50.00
50.10
50.10
+2.55
1
7771
09:41:29
50.00
50.10
50.10
+2.55
1
7770
09:41:27
50.00
50.10
50.10
+2.55
1
7769
09:41:27
50.00
50.10
50.10
+2.55
1
7768
09:41:27
50.00
50.10
50.00
+2.45
2
7767
09:41:26
50.00
50.10
50.10
+2.55
1
7765
09:41:25
50.00
50.10
50.10
+2.55
1
7764
09:41:24
50.00
50.10
50.10
+2.55
1
7763
09:41:24
50.00
50.20
50.20
+2.65
10
7762
09:41:24
50.00
50.20
50.20
+2.65
2
7752
09:41:23
50.10
50.20
50.10
+2.55
2
7750
09:41:23
50.10
50.20
50.10
+2.55
2
7748
09:41:22
50.10
50.20
50.10
+2.55
1
7746
09:41:22
50.00
50.10
50.10
+2.55
1
7745
09:41:21
50.00
50.10
50.10
+2.55
1
7744
09:41:21
50.00
50.10
50.10
+2.55
2
7743
09:41:19
50.00
50.10
50.00
+2.45
3
7741
09:41:19
50.00
50.10
50.10
+2.55
2
7738
09:41:19
50.00
50.10
50.10
+2.55
1
7736
09:41:18
50.10
50.20
50.10
+2.55
1
7735
09:41:18
50.00
50.20
50.00
+2.45
2
7734
09:41:17
50.00
50.10
50.10
+2.55
1
7732
09:41:16
50.00
50.10
50.10
+2.55
1
7731
09:41:16
50.00
50.10
50.10
+2.55
1
7730
09:41:16
50.00
50.10
50.10
+2.55
3
7729
09:41:16
50.00
50.10
50.10
+2.55
1
7726
09:41:16
50.00
50.10
50.10
+2.55
1
7725
09:41:16
50.00
50.10
50.10
+2.55
1
7724
09:41:16
50.00
50.10
50.10
+2.55
1
7723
09:41:16
50.10
50.20
50.10
+2.55
2
7722
09:41:16
50.00
50.10
50.10
+2.55
4
7720
09:41:16
50.00
50.10
50.00
+2.45
1
7716
09:41:16
50.00
50.10
50.00
+2.45
1
7715
09:41:15
50.00
50.10
50.10
+2.55
1
7714
09:41:15
50.00
50.10
50.10
+2.55
3
7713
09:41:15
50.10
50.20
50.10
+2.55
1
7710
09:41:15
50.00
50.10
50.10
+2.55
5
7709
09:41:14
50.00
50.10
50.10
+2.55
5
7704
09:41:13
50.00
50.10
50.10
+2.55
1
7699
09:41:13
50.00
50.10
50.10
+2.55
5
7698
09:41:13
50.00
50.10
50.10
+2.55
3
7693
09:41:13
50.00
50.10
50.10
+2.55
1
7690
09:41:12
50.00
50.10
50.10
+2.55
1
7689
09:41:12
50.00
50.10
50.10
+2.55
1
7688
09:41:11
50.00
50.20
50.20
+2.65
2
7687
09:41:11
50.00
50.10
50.10
+2.55
1
7685
09:41:11
50.00
50.10
50.10
+2.55
10
7684
09:41:11
50.00
50.20
50.00
+2.45
2
7674
09:41:09
50.00
50.10
50.10
+2.55
1
7672
09:41:09
50.00
50.10
50.10
+2.55
1
7671
09:41:09
50.00
50.10
50.10
+2.55
1
7670
09:41:09
50.00
50.10
50.00
+2.45
2
7669
09:41:09
50.00
50.10
50.10
+2.55
1
7667
09:41:08
50.00
50.20
50.20
+2.65
8
7666
09:41:07
50.10
50.20
50.20
+2.65
1
7658
09:41:07
50.10
50.20
50.20
+2.65
1
7657
09:41:06
50.10
50.20
50.20
+2.65
1
7656
09:41:05
50.10
50.20
50.20
+2.65
1
7655
09:41:05
50.10
50.20
50.10
+2.55
1
7654
09:41:05
50.10
50.20
50.10
+2.55
1
7653
09:41:04
50.00
50.20
50.20
+2.65
10
7652
09:41:04
50.00
50.20
50.20
+2.65
10
7642
09:41:04
50.00
50.10
50.10
+2.55
8
7632
09:41:04
50.00
50.10
50.10
+2.55
16
7624
09:41:04
50.00
50.10
50.10
+2.55
3
7608
09:41:04
50.00
50.10
50.10
+2.55
1
7605
09:41:04
50.00
50.10
50.10
+2.55
5
7604
09:41:04
50.00
50.10
50.00
+2.45
2
7599
09:41:04
50.00
50.10
50.00
+2.45
1
7597
09:41:04
50.00
50.10
50.00
+2.45
1
7596
09:41:03
50.00
50.10
50.00
+2.45
1
7595
09:41:03
50.00
50.10
50.00
+2.45
1
7594
09:41:03
50.00
50.10
50.00
+2.45
1
7593
09:41:03
49.95
50.00
50.00
+2.45
35
7592
09:41:03
49.95
50.00
50.00
+2.45
43
7557
09:41:03
49.95
50.00
50.00
+2.45
43
7514
09:41:03
49.95
50.00
50.00
+2.45
43
7471
09:41:03
49.95
50.00
50.00
+2.45
43
7428
09:41:03
49.95
50.00
50.00
+2.45
43
7385
09:41:03
49.95
50.00
50.00
+2.45
1
7342
09:41:03
49.95
50.00
50.00
+2.45
8
7341
09:41:03
49.95
50.00
50.00
+2.45
155
7333
09:41:03
49.95
50.00
50.00
+2.45
2
7178
09:41:03
49.90
49.95
49.95
+2.40
51
7176
09:41:03
49.90
49.95
49.95
+2.40
15
7125
09:41:03
49.90
49.95
49.95
+2.40
2
7110
09:41:03
49.90
49.95
49.95
+2.40
1
7108
09:41:03
49.90
49.95
49.90
+2.35
1
7107
09:41:02
49.90
49.95
49.95
+2.40
1
7106
09:41:01
49.90
49.95
49.95
+2.40
1
7105
09:41:01
49.90
49.95
49.95
+2.40
5
7104
09:41:01
49.90
49.95
49.90
+2.35
5
7099
09:40:59
49.90
49.95
49.90
+2.35
1
7094
09:40:58
49.90
49.95
49.95
+2.40
10
7093
09:40:56
49.90
49.95
49.90
+2.35
1
7083
09:40:55
49.90
49.95
49.90
+2.35
6
7082
09:40:55
49.90
49.95
49.90
+2.35
1
7076
09:40:55
49.90
49.95
49.95
+2.40
1
7075
09:40:55
49.90
49.95
49.95
+2.40
1
7074
09:40:52
49.90
49.95
49.90
+2.35
1
7073
09:40:52
49.85
49.90
49.90
+2.35
12
7072
09:40:52
49.85
49.90
49.90
+2.35
3
7060
09:40:52
49.85
49.90
49.90
+2.35
1
7057
09:40:52
49.85
49.90
49.90
+2.35
10
7056
09:40:51
49.85
49.90
49.85
+2.30
1
7046
09:40:51
49.85
49.90
49.90
+2.35
1
7045
09:40:50
49.85
49.90
49.90
+2.35
1
7044
09:40:50
49.85
49.90
49.90
+2.35
1
7043
09:40:50
49.85
49.90
49.90
+2.35
10
7042
09:40:48
49.85
49.90
49.90
+2.35
6
7032
09:40:48
49.85
49.90
49.90
+2.35
20
7026
09:40:47
49.85
49.90
49.85
+2.30
1
7006
09:40:47
49.80
49.90
49.90
+2.35
20
7005
09:40:45
49.80
49.90
49.90
+2.35
1
6985
09:40:43
49.80
49.90
49.80
+2.25
1
6984
09:40:43
49.80
49.90
49.80
+2.25
1
6983
09:40:42
49.80
49.90
49.90
+2.35
3
6982
09:40:42
49.80
49.90
49.90
+2.35
1
6979
09:40:42
49.80
49.90
49.90
+2.35
3
6978
09:40:41
49.85
49.90
49.85
+2.30
1
6975
09:40:41
49.85
49.90
49.90
+2.35
1
6974
09:40:41
49.85
49.90
49.90
+2.35
1
6973
09:40:41
49.85
49.90
49.90
+2.35
1
6972
09:40:41
49.85
49.90
49.90
+2.35
1
6971
09:40:41
49.85
49.90
49.90
+2.35
1
6970
09:40:41
49.80
49.85
49.85
+2.30
12
6969
09:40:41
49.80
49.85
49.85
+2.30
1
6957
09:40:41
49.80
49.85
49.85
+2.30
16
6956
09:40:41
49.80
49.85
49.85
+2.30
1
6940
09:40:41
49.75
49.85
49.85
+2.30
3
6939
09:40:41
49.75
49.80
49.80
+2.25
147
6936
09:40:41
49.75
49.80
49.80
+2.25
10
6789
09:40:40
49.75
49.80
49.75
+2.20
1
6779
09:40:39
49.75
49.80
49.75
+2.20
2
6778
09:40:35
49.70
49.75
49.75
+2.20
1
6776
09:40:34
49.75
49.80
49.70
+2.15
1
6775
09:40:34
49.75
49.80
49.75
+2.20
1
6774
09:40:34
49.75
49.80
49.75
+2.20
1
6773
09:40:34
49.75
49.80
49.80
+2.25
5
6772
09:40:34
49.75
49.80
49.80
+2.25
1
6767
09:40:32
49.75
49.80
49.80
+2.25
2
6766
09:40:32
49.75
49.80
49.80
+2.25
8
6764
09:40:30
49.70
49.80
49.80
+2.25
3
6756
09:40:30
49.70
49.80
49.80
+2.25
3
6753
09:40:29
49.70
49.80
49.80
+2.25
3
6750
09:40:29
49.70
49.80
49.80
+2.25
1
6747
09:40:29
49.70
49.80
49.80
+2.25
2
6746
09:40:29
49.70
49.80
49.80
+2.25
2
6744
09:40:29
49.70
49.75
49.75
+2.20
42
6742
09:40:29
49.70
49.75
49.75
+2.20
5
6700
09:40:26
49.65
49.70
49.70
+2.15
33
6695
09:40:26
49.60
49.65
49.65
+2.10
40
6662
09:40:25
49.55
49.60
49.60
+2.05
22
6622
09:40:25
49.55
49.60
49.60
+2.05
1
6600
09:40:23
49.50
49.60
49.60
+2.05
4
6599
09:40:23
49.55
49.60
49.55
+2.00
1
6595
09:40:22
49.50
49.55
49.55
+2.00
2
6594
09:40:17
49.50
49.55
49.55
+2.00
6
6592
09:40:16
49.55
49.60
49.55
+2.00
5
6586
09:40:16
49.50
49.55
49.55
+2.00
5
6581
09:40:15
49.50
49.55
49.55
+2.00
5
6576
09:40:12
49.50
49.55
49.55
+2.00
1
6571
09:40:10
49.50
49.55
49.55
+2.00
5
6570
09:40:10
49.50
49.55
49.50
+1.95
4
6565
09:40:08
49.50
49.55
49.55
+2.00
6
6561
09:40:08
49.50
49.55
49.50
+1.95
10
6555
09:40:06
49.50
49.55
49.50
+1.95
1
6545
09:40:02
49.45
49.50
49.50
+1.95
10
6544
09:39:59
49.45
49.50
49.50
+1.95
3
6534
09:39:54
49.45
49.50
49.45
+1.90
2
6531
09:39:52
49.40
49.45
49.45
+1.90
2
6529
09:39:49
49.40
49.45
49.45
+1.90
1
6527
09:39:49
49.45
49.50
49.45
+1.90
3
6526
09:39:48
49.45
49.50
49.50
+1.95
10
6523
09:39:45
49.45
49.50
49.45
+1.90
1
6513
09:39:45
49.45
49.50
49.50
+1.95
1
6512
09:39:45
49.45
49.50
49.50
+1.95
1
6511
09:39:45
49.45
49.50
49.50
+1.95
1
6510
09:39:44
49.45
49.50
49.50
+1.95
16
6509
09:39:44
49.45
49.50
49.50
+1.95
1
6493
09:39:44
49.45
49.50
49.50
+1.95
2
6492
09:39:44
49.45
49.50
49.50
+1.95
1
6490
09:39:44
49.45
49.50
49.50
+1.95
16
6489
09:39:40
49.40
49.45
49.45
+1.90
10
6473
09:39:32
49.40
49.45
49.40
+1.85
2
6463
09:39:32
49.40
49.45
49.40
+1.85
1
6461
09:39:29
49.35
49.40
49.40
+1.85
5
6460
09:39:22
49.30
49.40
49.40
+1.85
2
6455
09:39:21
49.30
49.35
49.35
+1.80
3
6453
09:39:20
49.30
49.35
49.35
+1.80
1
6450
09:39:18
49.30
49.35
49.35
+1.80
1
6449
09:39:14
49.35
49.40
49.35
+1.80
3
6448
09:39:14
49.30
49.35
49.35
+1.80
1
6445
09:39:13
49.30
49.35
49.35
+1.80
3
6444
09:39:11
49.30
49.40
49.40
+1.85
2
6441
09:39:11
49.30
49.35
49.35
+1.80
2
6439
09:39:09
49.35
49.40
49.35
+1.80
8
6437
09:38:57
49.35
49.40
49.40
+1.85
5
6429
09:38:57
49.35
49.40
49.35
+1.80
1
6424
09:38:56
49.35
49.40
49.35
+1.80
1
6423
09:38:54
49.30
49.35
49.35
+1.80
1
6422
09:38:52
49.30
49.35
49.35
+1.80
1
6421
09:38:52
49.30
49.35
49.35
+1.80
3
6420
09:38:52
49.30
49.35
49.30
+1.75
1
6417
09:38:47
49.30
49.35
49.30
+1.75
1
6416
09:38:42
49.25
49.30
49.30
+1.75
1
6415
09:38:42
49.25
49.30
49.30
+1.75
1
6414
09:38:40
49.25
49.30
49.30
+1.75
1
6413
09:38:40
49.30
49.35
49.30
+1.75
2
6412
09:38:39
49.30
49.35
49.30
+1.75
1
6410
09:38:38
49.25
49.30
49.30
+1.75
1
6409
09:38:38
49.30
49.35
49.30
+1.75
5
6408
09:38:35
49.25
49.30
49.30
+1.75
1
6403
09:38:34
49.25
49.30
49.25
+1.70
1
6402
09:38:32
49.25
49.30
49.25
+1.70
1
6401
09:38:32
49.25
49.30
49.25
+1.70
1
6400
09:38:28
49.30
49.35
49.30
+1.75
1
6399
09:38:28
49.25
49.30
49.30
+1.75
1
6398
09:38:27
49.25
49.30
49.25
+1.70
1
6397
09:38:27
49.25
49.30
49.30
+1.75
1
6396
09:38:19
49.25
49.30
49.30
+1.75
1
6395
09:38:19
49.25
49.30
49.30
+1.75
1
6394
09:38:17
49.25
49.35
49.25
+1.70
5
6393
09:38:11
49.25
49.35
49.35
+1.80
1
6388
09:38:10
49.30
49.40
49.30
+1.75
5
6387
09:38:08
49.35
49.40
49.35
+1.80
27
6382
09:38:07
49.35
49.40
49.40
+1.85
1
6355
09:37:58
49.40
49.45
49.40
+1.85
1
6354
09:37:58
49.35
49.40
49.40
+1.85
1
6353
09:37:56
49.35
49.40
49.40
+1.85
1
6352
09:37:54
49.40
49.45
49.40
+1.85
1
6351
09:37:51
49.40
49.45
49.40
+1.85
2
6350
09:37:45
49.40
49.45
49.40
+1.85
2
6348
09:37:41
49.40
49.45
49.40
+1.85
2
6346
09:37:40
49.40
49.50
49.40
+1.85
1
6344
09:37:34
49.40
49.50
49.40
+1.85
5
6343
09:37:32
49.40
49.45
49.45
+1.90
1
6338
09:37:24
49.40
49.50
49.40
+1.85
3
6337
09:37:21
49.45
49.50
49.45
+1.90
1
6334
09:37:21
49.45
49.50
49.40
+1.85
1
6333
09:37:21
49.45
49.50
49.45
+1.90
4
6332
09:37:18
49.40
49.50
49.40
+1.85
3
6328
09:37:17
49.40
49.45
49.45
+1.90
1
6325
09:37:14
49.40
49.50
49.50
+1.95
1
6324
09:37:14
49.40
49.45
49.45
+1.90
1
6323
09:37:12
49.40
49.45
49.45
+1.90
1
6322
09:37:09
49.45
49.50
49.45
+1.90
5
6321
09:37:06
49.45
49.50
49.45
+1.90
2
6316
09:37:02
49.40
49.50
49.40
+1.85
1
6314
09:37:02
49.40
49.50
49.40
+1.85
1
6313
09:37:01
49.30
49.40
49.50
+1.95
12
6312
09:37:01
49.30
49.40
49.45
+1.90
11
6300
09:37:01
49.30
49.40
49.40
+1.85
5
6289
09:36:57
49.25
49.30
49.30
+1.75
1
6284
09:36:57
49.25
49.30
49.30
+1.75
2
6283
09:36:56
49.30
49.40
49.30
+1.75
1
6281
09:36:55
49.30
49.40
49.30
+1.75
1
6280
09:36:55
49.30
49.40
49.30
+1.75
2
6279
09:36:55
49.30
49.40
49.30
+1.75
1
6277
09:36:54
49.30
49.35
49.30
+1.75
1
6276
09:36:53
49.35
49.40
49.35
+1.80
1
6275
09:36:53
49.35
49.40
49.35
+1.80
1
6274
09:36:53
49.30
49.35
49.35
+1.80
1
6273
09:36:53
49.30
49.35
49.35
+1.80
1
6272
09:36:50
49.30
49.40
49.30
+1.75
1
6271
09:36:49
49.30
49.40
49.30
+1.75
1
6270
09:36:47
49.35
49.40
49.35
+1.80
5
6269
09:36:47
49.30
49.35
49.35
+1.80
1
6264
09:36:47
49.30
49.35
49.35
+1.80
4
6263
09:36:46
49.25
49.30
49.30
+1.75
1
6259
09:36:46
49.25
49.30
49.30
+1.75
3
6258
09:36:46
49.25
49.30
49.30
+1.75
3
6255
09:36:46
49.20
49.25
49.25
+1.70
2
6252
09:36:46
49.25
49.30
49.25
+1.70
3
6250
09:36:45
49.25
49.30
49.25
+1.70
1
6247
09:36:45
49.25
49.30
49.25
+1.70
1
6246
09:36:43
49.25
49.30
49.30
+1.75
1
6245
09:36:41
49.20
49.30
49.20
+1.65
1
6244
09:36:41
49.25
49.30
49.20
+1.65
3
6243
09:36:41
49.25
49.30
49.25
+1.70
3
6240
09:36:40
49.30
49.35
49.30
+1.75
3
6237
09:36:40
49.30
49.35
49.30
+1.75
1
6234
09:36:37
49.30
49.35
49.30
+1.75
1
6233
09:36:37
49.30
49.35
49.30
+1.75
1
6232
09:36:32
49.30
49.35
49.30
+1.75
1
6231
09:36:32
49.35
49.40
49.35
+1.80
5
6230
09:36:32
49.40
49.45
49.40
+1.85
21
6225
09:36:32
49.40
49.45
49.40
+1.85
5
6204
09:36:31
49.40
49.45
49.40
+1.85
1
6199
09:36:30
49.40
49.45
49.40
+1.85
1
6198
09:36:29
49.40
49.45
49.40
+1.85
1
6197
09:36:28
49.40
49.45
49.45
+1.90
5
6196
09:36:25
49.40
49.45
49.45
+1.90
1
6191
09:36:23
49.40
49.45
49.40
+1.85
1
6190
09:36:20
49.40
49.45
49.45
+1.90
1
6189
09:36:18
49.40
49.50
49.40
+1.85
2
6188
09:36:16
49.40
49.45
49.45
+1.90
1
6186
09:36:13
49.40
49.50
49.50
+1.95
1
6185
09:36:12
49.40
49.50
49.40
+1.85
2
6184
09:36:09
49.45
49.50
49.45
+1.90
8
6182
09:36:09
49.50
49.55
49.50
+1.95
54
6174
09:36:07
49.50
49.55
49.50
+1.95
2
6120
09:36:06
49.50
49.55
49.55
+2.00
3
6118
09:36:05
49.50
49.55
49.50
+1.95
1
6115
09:36:04
49.50
49.55
49.50
+1.95
1
6114
09:36:01
49.50
49.55
49.55
+2.00
3
6113
09:36:00
49.50
49.55
49.55
+2.00
1
6110
09:35:55
49.50
49.55
49.55
+2.00
3
6109
09:35:53
49.50
49.55
49.50
+1.95
2
6106
09:35:53
49.50
49.55
49.50
+1.95
1
6104
09:35:52
49.50
49.55
49.55
+2.00
1
6103
09:35:50
49.50
49.55
49.55
+2.00
1
6102
09:35:50
49.50
49.55
49.50
+1.95
1
6101
09:35:46
49.50
49.55
49.50
+1.95
2
6100
09:35:43
49.50
49.55
49.50
+1.95
5
6098
09:35:41
49.50
49.55
49.55
+2.00
3
6093
09:35:40
49.50
49.55
49.50
+1.95
1
6090
09:35:38
49.50
49.55
49.55
+2.00
1
6089
09:35:36
49.50
49.60
49.50
+1.95
3
6088
09:35:35
49.55
49.60
49.55
+2.00
1
6085
09:35:35
49.55
49.60
49.60
+2.05
1
6084
09:35:34
49.55
49.60
49.55
+2.00
2
6083
09:35:33
49.55
49.60
49.55
+2.00
3
6081
09:35:32
49.55
49.60
49.55
+2.00
3
6078
09:35:31
49.55
49.60
49.55
+2.00
1
6075
09:35:29
49.55
49.60
49.55
+2.00
4
6074
09:35:28
49.55
49.60
49.55
+2.00
1
6070
09:35:28
49.55
49.60
49.55
+2.00
1
6069
09:35:26
49.55
49.60
49.55
+2.00
1
6068
09:35:25
49.55
49.60
49.55
+2.00
1
6067
09:35:24
49.55
49.60
49.55
+2.00
1
6066
09:35:24
49.55
49.60
49.55
+2.00
1
6065
09:35:22
49.55
49.60
49.55
+2.00
1
6064
09:35:21
49.50
49.55
49.55
+2.00
2
6063
09:35:21
49.50
49.55
49.55
+2.00
1
6061
09:35:21
49.50
49.55
49.55
+2.00
2
6060
09:35:19
49.50
49.55
49.55
+2.00
2
6058
09:35:19
49.50
49.55
49.50
+1.95
1
6056
09:35:19
49.50
49.55
49.55
+2.00
1
6055
09:35:16
49.50
49.55
49.55
+2.00
1
6054
09:35:14
49.50
49.55
49.50
+1.95
4
6053
09:35:13
49.50
49.55
49.50
+1.95
4
6049
09:35:12
49.50
49.55
49.55
+2.00
1
6045
09:35:12
49.50
49.55
49.55
+2.00
4
6044
09:35:10
49.50
49.55
49.55
+2.00
2
6040
09:35:08
49.50
49.55
49.55
+2.00
2
6038
09:35:04
49.55
49.60
49.55
+2.00
12
6036
09:35:01
49.55
49.60
49.60
+2.05
1
6024
09:34:59
49.55
49.65
49.55
+2.00
1
6023
09:34:59
49.55
49.60
49.60
+2.05
2
6022
09:34:57
49.60
49.65
49.60
+2.05
1
6020
09:34:57
49.55
49.65
49.55
+2.00
1
6019
09:34:55
49.60
49.65
49.60
+2.05
1
6018
09:34:54
49.55
49.65
49.55
+2.00
2
6017
09:34:53
49.55
49.60
49.60
+2.05
1
6015
09:34:52
49.55
49.60
49.65
+2.10
1
6014
09:34:52
49.55
49.60
49.60
+2.05
4
6013
09:34:49
49.60
49.65
49.60
+2.05
1
6009
09:34:48
49.60
49.65
49.60
+2.05
7
6008
09:34:47
49.60
49.65
49.60
+2.05
1
6001
09:34:46
49.60
49.65
49.60
+2.05
3
6000
09:34:45
49.60
49.65
49.65
+2.10
2
5997
09:34:45
49.60
49.65
49.60
+2.05
1
5995
09:34:43
49.55
49.60
49.65
+2.10
1
5994
09:34:43
49.55
49.60
49.60
+2.05
1
5993
09:34:42
49.60
49.65
49.60
+2.05
1
5992
09:34:40
49.60
49.65
49.60
+2.05
7
5991
09:34:40
49.60
49.65
49.60
+2.05
1
5984
09:34:38
49.60
49.65
49.65
+2.10
1
5983
09:34:38
49.60
49.65
49.60
+2.05
3
5982
09:34:32
49.55
49.65
49.65
+2.10
1
5979
09:34:32
49.60
49.65
49.60
+2.05
1
5978
09:34:31
49.55
49.65
49.65
+2.10
6
5977
09:34:31
49.55
49.60
49.60
+2.05
5
5971
09:34:27
49.55
49.60
49.60
+2.05
1
5966
09:34:26
49.55
49.65
49.65
+2.10
1
5965
09:34:23
49.65
49.70
49.65
+2.10
1
5964
09:34:22
49.60
49.70
49.60
+2.05
2
5963
09:34:22
49.65
49.75
49.65
+2.10
2
5961
09:34:21
49.70
49.75
49.70
+2.15
1
5959
09:34:21
49.70
49.75
49.70
+2.15
2
5958
09:34:21
49.65
49.70
49.70
+2.15
4
5956
09:34:21
49.65
49.70
49.70
+2.15
16
5952
09:34:20
49.60
49.70
49.70
+2.15
16
5936
09:34:20
49.55
49.70
49.70
+2.15
8
5920
09:34:20
49.55
49.65
49.65
+2.10
2
5912
09:34:20
49.55
49.65
49.65
+2.10
18
5910
09:34:20
49.50
49.60
49.60
+2.05
16
5892
09:34:20
49.50
49.60
49.50
+1.95
2
5876
09:34:19
49.50
49.60
49.50
+1.95
1
5874
09:34:18
49.50
49.60
49.50
+1.95
2
5873
09:34:15
49.50
49.60
49.50
+1.95
6
5871
09:34:14
49.50
49.60
49.50
+1.95
1
5865
09:34:13
49.50
49.55
49.60
+2.05
4
5864
09:34:13
49.50
49.55
49.55
+2.00
1
5860
09:34:12
49.50
49.55
49.55
+2.00
1
5859
09:34:12
49.50
49.55
49.55
+2.00
2
5858
09:34:12
49.55
49.60
49.55
+2.00
1
5856
09:34:11
49.55
49.60
49.60
+2.05
1
5855
09:34:10
49.55
49.60
49.55
+2.00
1
5854
09:34:08
49.55
49.60
49.60
+2.05
2
5853
09:34:08
49.50
49.60
49.60
+2.05
1
5851
09:34:06
49.50
49.60
49.60
+2.05
1
5850
09:34:06
49.50
49.60
49.60
+2.05
2
5849
09:34:05
49.50
49.55
49.60
+2.05
1
5847
09:34:05
49.50
49.55
49.55
+2.00
4
5846
09:34:05
49.55
49.60
49.55
+2.00
1
5842
09:34:04
49.55
49.60
49.55
+2.00
1
5841
09:34:01
49.55
49.60
49.60
+2.05
1
5840
09:34:00
49.50
49.60
49.60
+2.05
1
5839
09:33:59
49.50
49.60
49.60
+2.05
1
5838
09:33:58
49.50
49.60
49.60
+2.05
2
5837
09:33:58
49.50
49.60
49.60
+2.05
1
5835
09:33:57
49.50
49.60
49.50
+1.95
2
5834
09:33:57
49.50
49.55
49.55
+2.00
1
5832
09:33:56
49.55
49.60
49.55
+2.00
3
5831
09:33:56
49.55
49.60
49.55
+2.00
5
5828
09:33:56
49.60
49.65
49.60
+2.05
38
5823
09:33:56
49.60
49.65
49.60
+2.05
1
5785
09:33:55
49.60
49.65
49.65
+2.10
1
5784
09:33:53
49.65
49.70
49.65
+2.10
3
5783
09:33:53
49.65
49.70
49.70
+2.15
1
5780
09:33:52
49.65
49.70
49.65
+2.10
1
5779
09:33:52
49.60
49.65
49.65
+2.10
6
5778
09:33:51
49.60
49.65
49.65
+2.10
1
5772
09:33:51
49.60
49.65
49.65
+2.10
1
5771
09:33:49
49.60
49.65
49.65
+2.10
1
5770
09:33:48
49.65
49.70
49.65
+2.10
1
5769
09:33:47
49.60
49.65
49.65
+2.10
1
5768
09:33:47
49.60
49.70
49.70
+2.15
10
5767
09:33:47
49.65
49.70
49.65
+2.10
1
5757
09:33:47
49.65
49.70
49.65
+2.10
2
5756
09:33:46
49.60
49.70
49.70
+2.15
1
5754
09:33:46
49.60
49.70
49.70
+2.15
1
5753
09:33:46
49.60
49.65
49.65
+2.10
2
5752
09:33:45
49.65
49.70
49.65
+2.10
1
5750
09:33:44
49.65
49.70
49.70
+2.15
1
5749
09:33:44
49.65
49.70
49.65
+2.10
2
5748
09:33:42
49.65
49.70
49.70
+2.15
1
5746
09:33:41
49.65
49.70
49.70
+2.15
1
5745
09:33:41
49.65
49.70
49.70
+2.15
2
5744
09:33:39
49.65
49.70
49.70
+2.15
1
5742
09:33:38
49.65
49.75
49.65
+2.10
3
5741
09:33:38
49.65
49.75
49.75
+2.20
3
5738
09:33:38
49.70
49.75
49.70
+2.15
1
5735
09:33:38
49.70
49.75
49.70
+2.15
1
5734
09:33:37
49.70
49.75
49.70
+2.15
3
5733
09:33:36
49.70
49.75
49.70
+2.15
1
5730
09:33:35
49.70
49.75
49.70
+2.15
3
5729
09:33:35
49.70
49.75
49.70
+2.15
1
5726
09:33:34
49.70
49.75
49.70
+2.15
1
5725
09:33:34
49.65
49.70
49.70
+2.15
2
5724
09:33:34
49.65
49.70
49.70
+2.15
1
5722
09:33:34
49.65
49.70
49.70
+2.15
1
5721
09:33:34
49.65
49.70
49.70
+2.15
1
5720
09:33:34
49.70
49.75
49.70
+2.15
1
5719
09:33:33
49.70
49.75
49.70
+2.15
1
5718
09:33:33
49.70
49.75
49.70
+2.15
1
5717
09:33:33
49.70
49.75
49.70
+2.15
1
5716
09:33:32
49.70
49.75
49.70
+2.15
10
5715
09:33:31
49.70
49.75
49.70
+2.15
1
5705
09:33:29
49.70
49.75
49.70
+2.15
1
5704
09:33:28
49.65
49.70
49.70
+2.15
2
5703
09:33:28
49.65
49.70
49.70
+2.15
1
5701
09:33:27
49.65
49.70
49.70
+2.15
1
5700
09:33:27
49.60
49.70
49.70
+2.15
1
5699
09:33:27
49.60
49.70
49.70
+2.15
1
5698
09:33:27
49.65
49.70
49.65
+2.10
2
5697
09:33:27
49.65
49.70
49.70
+2.15
1
5695
09:33:27
49.65
49.70
49.70
+2.15
4
5694
09:33:26
49.65
49.70
49.65
+2.10
2
5690
09:33:26
49.65
49.70
49.70
+2.15
1
5688
09:33:26
49.65
49.70
49.70
+2.15
1
5687
09:33:25
49.65
49.70
49.70
+2.15
6
5686
09:33:25
49.65
49.70
49.65
+2.10
1
5680
09:33:25
49.65
49.70
49.70
+2.15
1
5679
09:33:25
49.65
49.70
49.70
+2.15
1
5678
09:33:24
49.65
49.70
49.70
+2.15
1
5677
09:33:24
49.65
49.70
49.70
+2.15
1
5676
09:33:23
49.65
49.70
49.70
+2.15
1
5675
09:33:22
49.65
49.70
49.75
+2.20
5
5674
09:33:22
49.65
49.70
49.70
+2.15
5
5669
09:33:21
49.60
49.70
49.70
+2.15
1
5664
09:33:21
49.60
49.70
49.70
+2.15
2
5663
09:33:20
49.60
49.70
49.70
+2.15
2
5661
09:33:20
49.65
49.75
49.65
+2.10
1
5659
09:33:20
49.65
49.75
49.65
+2.10
4
5658
09:33:20
49.60
49.75
49.75
+2.20
1
5654
09:33:19
49.60
49.70
49.70
+2.15
4
5653
09:33:19
49.60
49.65
49.65
+2.10
1
5649
09:33:19
49.65
49.70
49.65
+2.10
1
5648
09:33:18
49.70
49.75
49.70
+2.15
1
5647
09:33:18
49.70
49.75
49.70
+2.15
1
5646
09:33:18
49.65
49.70
49.70
+2.15
3
5645
09:33:18
49.65
49.70
49.65
+2.10
1
5642
09:33:17
49.65
49.70
49.70
+2.15
1
5641
09:33:17
49.65
49.70
49.70
+2.15
2
5640
09:33:16
49.60
49.65
49.65
+2.10
3
5638
09:33:16
49.60
49.65
49.70
+2.15
4
5635
09:33:16
49.60
49.65
49.65
+2.10
1
5631
09:33:15
49.60
49.70
49.70
+2.15
1
5630
09:33:15
49.60
49.70
49.70
+2.15
1
5629
09:33:14
49.60
49.70
49.70
+2.15
1
5628
09:33:13
49.60
49.70
49.60
+2.05
1
5627
09:33:13
49.60
49.70
49.70
+2.15
3
5626
09:33:13
49.60
49.65
49.70
+2.15
3
5623
09:33:13
49.60
49.65
49.65
+2.10
1
5620
09:33:13
49.60
49.65
49.65
+2.10
1
5619
09:33:13
49.65
49.70
49.65
+2.10
1
5618
09:33:12
49.60
49.70
49.70
+2.15
10
5617
09:33:12
49.60
49.65
49.65
+2.10
2
5607
09:33:12
49.65
49.70
49.65
+2.10
1
5605
09:33:11
49.60
49.70
49.70
+2.15
1
5604
09:33:11
49.65
49.70
49.65
+2.10
2
5603
09:33:11
49.65
49.70
49.65
+2.10
1
5601
09:33:10
49.65
49.70
49.65
+2.10
1
5600
09:33:10
49.65
49.70
49.70
+2.15
1
5599
09:33:10
49.65
49.70
49.65
+2.10
5
5598
09:33:10
49.65
49.70
49.70
+2.15
1
5593
09:33:09
49.65
49.70
49.65
+2.10
2
5592
09:33:09
49.65
49.70
49.65
+2.10
1
5590
09:33:09
49.65
49.70
49.70
+2.15
2
5589
09:33:08
49.65
49.70
49.70
+2.15
1
5587
09:33:08
49.65
49.70
49.70
+2.15
1
5586
09:33:08
49.65
49.70
49.70
+2.15
2
5585
09:33:08
49.65
49.70
49.65
+2.10
1
5583
09:33:07
49.65
49.70
49.70
+2.15
2
5582
09:33:07
49.65
49.70
49.70
+2.15
1
5580
09:33:06
49.60
49.65
49.65
+2.10
1
5579
09:33:05
49.65
49.70
49.65
+2.10
5
5578
09:33:05
49.65
49.70
49.65
+2.10
1
5573
09:33:04
49.65
49.70
49.70
+2.15
10
5572
09:33:04
49.65
49.70
49.65
+2.10
1
5562
09:33:04
49.65
49.70
49.65
+2.10
1
5561
09:33:03
49.65
49.70
49.70
+2.15
5
5560
09:33:02
49.65
49.70
49.70
+2.15
1
5555
09:33:01
49.65
49.70
49.65
+2.10
1
5554
09:33:01
49.65
49.70
49.70
+2.15
2
5553
09:33:01
49.65
49.70
49.65
+2.10
2
5551
09:33:01
49.65
49.70
49.70
+2.15
16
5549
09:33:00
49.65
49.70
49.70
+2.15
1
5533
09:32:59
49.65
49.70
49.65
+2.10
1
5532
09:32:59
49.65
49.70
49.65
+2.10
1
5531
09:32:59
49.65
49.70
49.65
+2.10
1
5530
09:32:59
49.65
49.70
49.65
+2.10
1
5529
09:32:59
49.65
49.70
49.65
+2.10
1
5528
09:32:58
49.60
49.65
49.70
+2.15
4
5527
09:32:58
49.60
49.65
49.65
+2.10
1
5523
09:32:58
49.60
49.65
49.65
+2.10
2
5522
09:32:58
49.60
49.65
49.65
+2.10
1
5520
09:32:58
49.65
49.70
49.65
+2.10
1
5519
09:32:57
49.65
49.70
49.65
+2.10
2
5518
09:32:57
49.65
49.70
49.70
+2.15
3
5516
09:32:56
49.65
49.70
49.65
+2.10
2
5513
09:32:56
49.65
49.70
49.65
+2.10
1
5511
09:32:56
49.65
49.70
49.65
+2.10
1
5510
09:32:56
49.65
49.70
49.70
+2.15
1
5509
09:32:56
49.65
49.70
49.65
+2.10
2
5508
09:32:56
49.65
49.70
49.65
+2.10
1
5506
09:32:55
49.60
49.65
49.70
+2.15
3
5505
09:32:55
49.60
49.65
49.65
+2.10
2
5502
09:32:54
49.60
49.65
49.65
+2.10
1
5500
09:32:53
49.60
49.70
49.70
+2.15
1
5499
09:32:53
49.60
49.65
49.65
+2.10
1
5498
09:32:53
49.60
49.65
49.65
+2.10
1
5497
09:32:52
49.60
49.65
49.65
+2.10
5
5496
09:32:52
49.60
49.65
49.65
+2.10
1
5491
09:32:52
49.60
49.65
49.65
+2.10
1
5490
09:32:52
49.60
49.65
49.65
+2.10
1
5489
09:32:51
49.60
49.65
49.65
+2.10
1
5488
09:32:51
49.65
49.70
49.65
+2.10
1
5487
09:32:51
49.60
49.65
49.65
+2.10
1
5486
09:32:50
49.60
49.65
49.70
+2.15
6
5485
09:32:50
49.60
49.65
49.65
+2.10
4
5479
09:32:50
49.65
49.70
49.65
+2.10
1
5475
09:32:50
49.65
49.70
49.70
+2.15
10
5474
09:32:49
49.65
49.70
49.65
+2.10
1
5464
09:32:48
49.65
49.70
49.70
+2.15
6
5463
09:32:48
49.65
49.70
49.70
+2.15
1
5457
09:32:48
49.65
49.70
49.70
+2.15
1
5456
09:32:47
49.65
49.70
49.65
+2.10
1
5455
09:32:46
49.65
49.70
49.70
+2.15
1
5454
09:32:46
49.65
49.70
49.70
+2.15
1
5453
09:32:46
49.65
49.70
49.70
+2.15
1
5452
09:32:45
49.55
49.60
49.60
+2.05
1
5451
09:32:45
49.60
49.70
49.60
+2.05
2
5450
09:32:44
49.60
49.65
49.70
+2.15
2
5448
09:32:44
49.60
49.65
49.65
+2.10
3
5446
09:32:43
49.60
49.70
49.70
+2.15
1
5443
09:32:40
49.60
49.70
49.70
+2.15
1
5442
09:32:40
49.60
49.70
49.60
+2.05
1
5441
09:32:39
49.65
49.70
49.65
+2.10
1
5440
09:32:39
49.65
49.70
49.70
+2.15
4
5439
09:32:39
49.65
49.70
49.70
+2.15
1
5435
09:32:39
49.65
49.70
49.70
+2.15
1
5434
09:32:39
49.60
49.70
49.70
+2.15
1
5433
09:32:39
49.60
49.70
49.70
+2.15
1
5432
09:32:39
49.60
49.70
49.70
+2.15
1
5431
09:32:39
49.60
49.70
49.70
+2.15
2
5430
09:32:38
49.60
49.65
49.65
+2.10
8
5428
09:32:38
49.55
49.65
49.65
+2.10
1
5420
09:32:38
49.55
49.65
49.65
+2.10
1
5419
09:32:38
49.50
49.65
49.50
+1.95
3
5418
09:32:38
49.50
49.60
49.60
+2.05
18
5415
09:32:38
49.50
49.60
49.60
+2.05
43
5397
09:32:38
49.50
49.55
49.60
+2.05
18
5354
09:32:38
49.50
49.55
49.55
+2.00
25
5336
09:32:38
49.45
49.50
49.50
+1.95
204
5311
09:32:38
49.45
49.50
49.50
+1.95
10
5107
09:32:38
49.45
49.50
49.50
+1.95
2
5097
09:32:38
49.45
49.50
49.45
+1.90
1
5095
09:32:37
49.45
49.50
49.50
+1.95
1
5094
09:32:33
49.40
49.45
49.45
+1.90
4
5093
09:32:33
49.40
49.45
49.45
+1.90
6
5089
09:32:33
49.40
49.45
49.40
+1.85
1
5083
09:32:31
49.35
49.45
49.35
+1.80
1
5082
09:32:31
49.35
49.40
49.40
+1.85
3
5081
09:32:30
49.35
49.45
49.45
+1.90
3
5078
09:32:29
49.35
49.40
49.40
+1.85
17
5075
09:32:29
49.35
49.40
49.40
+1.85
6
5058
09:32:27
49.35
49.40
49.40
+1.85
1
5052
09:32:27
49.35
49.40
49.40
+1.85
1
5051
09:32:27
49.35
49.40
49.40
+1.85
1
5050
09:32:27
49.35
49.40
49.40
+1.85
5
5049
09:32:26
49.35
49.40
49.40
+1.85
1
5044
09:32:26
49.35
49.40
49.40
+1.85
1
5043
09:32:26
49.35
49.40
49.40
+1.85
1
5042
09:32:24
49.25
49.40
49.40
+1.85
1
5041
09:32:24
49.25
49.40
49.40
+1.85
4
5040
09:32:22
49.30
49.40
49.40
+1.85
1
5036
09:32:21
49.35
49.40
49.40
+1.85
10
5035
09:32:19
49.30
49.35
49.35
+1.80
1
5025
09:32:19
49.30
49.35
49.35
+1.80
2
5024
09:32:19
49.30
49.35
49.35
+1.80
5
5022
09:32:19
49.30
49.35
49.35
+1.80
6
5017
09:32:17
49.25
49.30
49.30
+1.75
22
5011
09:32:17
49.25
49.30
49.30
+1.75
11
4989
09:32:17
49.25
49.30
49.30
+1.75
1
4978
09:32:17
49.25
49.30
49.30
+1.75
4
4977
09:32:13
49.20
49.30
49.20
+1.65
2
4973
09:32:12
49.20
49.30
49.20
+1.65
1
4971
09:32:12
49.20
49.25
49.25
+1.70
9
4970
09:32:12
49.20
49.25
49.20
+1.65
2
4961
09:32:11
49.10
49.25
49.10
+1.55
1
4959
09:32:11
49.15
49.20
49.20
+1.65
48
4958
09:32:11
49.15
49.20
49.20
+1.65
3
4910
09:32:11
49.10
49.15
49.15
+1.60
10
4907
09:32:11
49.05
49.15
49.05
+1.50
3
4897
09:32:11
49.05
49.10
49.10
+1.55
20
4894
09:32:11
49.05
49.10
49.10
+1.55
7
4874
09:32:05
49.00
49.05
49.05
+1.50
12
4867
09:32:02
49.00
49.05
49.00
+1.45
1
4855
09:31:59
49.00
49.05
49.00
+1.45
1
4854
09:31:53
49.00
49.05
49.05
+1.50
1
4853
09:31:53
49.00
49.05
49.00
+1.45
1
4852
09:31:53
49.00
49.05
49.00
+1.45
1
4851
09:31:53
49.05
49.10
49.05
+1.50
13
4850
09:31:50
49.05
49.10
49.10
+1.55
1
4837
09:31:49
49.05
49.10
49.10
+1.55
1
4836
09:31:46
49.10
49.15
49.10
+1.55
2
4835
09:31:46
49.05
49.10
49.10
+1.55
3
4833
09:31:46
49.05
49.10
49.05
+1.50
1
4830
09:31:43
49.05
49.10
49.10
+1.55
1
4829
09:31:39
49.10
49.15
49.10
+1.55
1
4828
09:31:29
49.05
49.20
49.05
+1.50
1
4827
09:31:29
49.05
49.20
49.05
+1.50
1
4826
09:31:26
49.05
49.20
49.05
+1.50
10
4825
09:31:25
49.05
49.15
49.15
+1.60
4
4815
09:31:23
49.05
49.15
49.05
+1.50
6
4811
09:31:19
49.05
49.10
49.10
+1.55
4
4805
09:31:18
49.00
49.05
49.10
+1.55
5
4801
09:31:18
49.00
49.05
49.05
+1.50
2
4796
09:31:18
49.00
49.05
49.05
+1.50
3
4794
09:31:18
49.00
49.05
49.05
+1.50
3
4791
09:31:18
49.00
49.05
49.05
+1.50
3
4788
09:31:17
49.00
49.05
49.00
+1.45
2
4785
09:31:16
49.00
49.05
49.05
+1.50
2
4783
09:31:16
49.00
49.05
49.05
+1.50
3
4781
09:31:16
49.00
49.05
49.05
+1.50
2
4778
09:31:15
49.00
49.05
49.00
+1.45
1
4776
09:31:11
49.00
49.05
49.00
+1.45
1
4775
09:31:11
49.00
49.05
49.00
+1.45
1
4774
09:31:11
49.00
49.05
49.00
+1.45
1
4773
09:30:56
49.05
49.10
49.00
+1.45
2
4772
09:30:56
49.05
49.10
49.05
+1.50
5
4770
09:30:55
49.05
49.10
49.05
+1.50
1
4765
09:30:54
49.00
49.05
49.05
+1.50
2
4764
09:30:54
49.00
49.05
49.05
+1.50
2
4762
09:30:54
49.00
49.05
49.05
+1.50
16
4760
09:30:52
49.00
49.05
49.00
+1.45
2
4744
09:30:51
49.00
49.05
49.00
+1.45
1
4742
09:30:51
49.00
49.05
49.00
+1.45
1
4741
09:30:49
49.00
49.05
49.05
+1.50
1
4740
09:30:43
49.00
49.05
49.00
+1.45
1
4739
09:30:43
49.00
49.05
49.00
+1.45
1
4738
09:30:43
49.00
49.05
49.00
+1.45
5
4737
09:30:42
49.00
49.05
49.05
+1.50
1
4732
09:30:40
49.00
49.05
49.00
+1.45
2
4731
09:30:40
49.00
49.05
49.05
+1.50
1
4729
09:30:39
49.00
49.05
49.00
+1.45
1
4728
09:30:39
49.00
49.05
49.00
+1.45
2
4727
09:30:37
49.00
49.05
49.00
+1.45
1
4725
09:30:35
49.00
49.05
49.00
+1.45
1
4724
09:30:32
49.00
49.05
49.00
+1.45
1
4723
09:30:31
49.00
49.05
49.00
+1.45
1
4722
09:30:28
49.00
49.05
49.00
+1.45
1
4721
09:30:27
49.00
49.05
49.05
+1.50
1
4720
09:30:25
49.00
49.05
49.00
+1.45
1
4719
09:30:25
49.00
49.05
49.00
+1.45
1
4718
09:30:25
49.00
49.05
49.00
+1.45
10
4717
09:30:25
49.00
49.05
49.00
+1.45
2
4707
09:30:19
49.05
49.10
49.05
+1.50
21
4705
09:30:19
49.05
49.10
49.05
+1.50
6
4684
09:30:19
49.10
49.15
49.10
+1.55
13
4678
09:30:19
49.10
49.15
49.10
+1.55
6
4665
09:30:10
49.10
49.15
49.15
+1.60
1
4659
09:30:04
49.10
49.15
49.15
+1.60
1
4658
09:30:02
49.10
49.20
49.20
+1.65
1
4657
09:30:01
49.10
49.15
49.15
+1.60
1
4656
09:30:00
49.15
49.20
49.15
+1.60
1
4655
09:29:59
49.15
49.20
49.15
+1.60
2
4654
09:29:56
49.15
49.20
49.15
+1.60
1
4652
09:29:55
49.10
49.15
49.15
+1.60
2
4651
09:29:55
49.10
49.15
49.15
+1.60
1
4649
09:29:51
49.10
49.15
49.15
+1.60
1
4648
09:29:51
49.10
49.15
49.15
+1.60
1
4647
09:29:49
49.10
49.15
49.15
+1.60
1
4646
09:29:48
49.10
49.20
49.10
+1.55
2
4645
09:29:47
49.10
49.15
49.15
+1.60
1
4643
09:29:44
49.10
49.15
49.15
+1.60
1
4642
09:29:44
49.15
49.20
49.15
+1.60
1
4641
09:29:42
49.10
49.15
49.15
+1.60
2
4640
09:29:39
49.10
49.15
49.15
+1.60
5
4638
09:29:38
49.10
49.15
49.10
+1.55
1
4633
09:29:38
49.10
49.15
49.15
+1.60
1
4632
09:29:37
49.15
49.20
49.15
+1.60
1
4631
09:29:33
49.10
49.15
49.15
+1.60
1
4630
09:29:30
49.10
49.15
49.15
+1.60
2
4629
09:29:26
49.10
49.15
49.15
+1.60
1
4627
09:29:24
49.10
49.15
49.15
+1.60
2
4626
09:29:20
49.10
49.15
49.15
+1.60
1
4624
09:29:19
49.10
49.15
49.15
+1.60
1
4623
09:29:16
49.10
49.20
49.10
+1.55
1
4622
09:29:11
49.15
49.20
49.15
+1.60
1
4621
09:29:09
49.10
49.15
49.15
+1.60
4
4620
09:29:09
49.10
49.15
49.15
+1.60
4
4616
09:29:09
49.10
49.15
49.15
+1.60
1
4612
09:29:09
49.10
49.15
49.15
+1.60
16
4611
09:29:09
49.10
49.15
49.15
+1.60
1
4595
09:29:08
49.05
49.10
49.10
+1.55
2
4594
09:29:08
49.10
49.15
49.10
+1.55
1
4592
09:29:07
49.10
49.15
49.10
+1.55
1
4591
09:29:06
49.10
49.15
49.10
+1.55
2
4590
09:29:05
49.10
49.15
49.10
+1.55
1
4588
09:29:04
49.10
49.15
49.10
+1.55
1
4587
09:29:04
49.10
49.15
49.10
+1.55
1
4586
09:29:02
49.10
49.15
49.10
+1.55
1
4585
09:29:02
49.10
49.15
49.10
+1.55
3
4584
09:29:01
49.10
49.15
49.10
+1.55
15
4581
09:29:01
49.10
49.15
49.10
+1.55
3
4566
09:28:49
49.10
49.15
49.10
+1.55
1
4563
09:28:49
49.10
49.15
49.10
+1.55
1
4562
09:28:48
49.10
49.15
49.10
+1.55
1
4561
09:28:48
49.10
49.15
49.10
+1.55
1
4560
09:28:48
49.10
49.15
49.15
+1.60
1
4559
09:28:47
49.10
49.15
49.15
+1.60
1
4558
09:28:46
49.10
49.15
49.10
+1.55
1
4557
09:28:39
49.15
49.20
49.15
+1.60
1
4556
09:28:37
49.10
49.15
49.15
+1.60
1
4555
09:28:37
49.10
49.15
49.15
+1.60
2
4554
09:28:33
49.15
49.20
49.15
+1.60
1
4552
09:28:29
49.15
49.20
49.10
+1.55
3
4551
09:28:29
49.15
49.20
49.15
+1.60
2
4548
09:28:28
49.15
49.20
49.10
+1.55
1
4546
09:28:28
49.15
49.20
49.15
+1.60
1
4545
09:28:28
49.15
49.20
49.15
+1.60
1
4544
09:28:27
49.15
49.20
49.15
+1.60
1
4543
09:28:27
49.10
49.15
49.15
+1.60
2
4542
09:28:27
49.10
49.15
49.15
+1.60
8
4540
09:28:27
49.10
49.15
49.15
+1.60
5
4532
09:28:27
49.10
49.15
49.15
+1.60
1
4527
09:28:25
49.10
49.15
49.15
+1.60
1
4526
09:28:22
49.10
49.15
49.10
+1.55
1
4525
09:28:22
49.10
49.15
49.15
+1.60
1
4524
09:28:20
49.10
49.15
49.10
+1.55
1
4523
09:28:19
49.10
49.15
49.10
+1.55
1
4522
09:28:18
49.10
49.15
49.10
+1.55
1
4521
09:28:15
49.10
49.15
49.15
+1.60
1
4520
09:28:14
49.10
49.15
49.15
+1.60
1
4519
09:28:11
49.10
49.15
49.10
+1.55
1
4518
09:28:11
49.10
49.15
49.10
+1.55
1
4517
09:28:10
49.10
49.15
49.10
+1.55
1
4516
09:28:10
49.10
49.15
49.10
+1.55
1
4515
09:28:08
49.10
49.15
49.10
+1.55
1
4514
09:28:08
49.10
49.15
49.10
+1.55
1
4513
09:28:06
49.10
49.15
49.10
+1.55
1
4512
09:28:03
49.05
49.10
49.10
+1.55
1
4511
09:28:01
49.10
49.15
49.10
+1.55
1
4510
09:27:56
49.05
49.10
49.10
+1.55
9
4509
09:27:56
49.05
49.10
49.10
+1.55
1
4500
09:27:56
49.05
49.10
49.10
+1.55
1
4499
09:27:51
49.05
49.10
49.10
+1.55
2
4498
09:27:51
49.05
49.10
49.10
+1.55
1
4496
09:27:50
49.05
49.10
49.10
+1.55
1
4495
09:27:49
49.10
49.15
49.10
+1.55
3
4494
09:27:47
49.05
49.10
49.15
+1.60
4
4491
09:27:47
49.05
49.10
49.10
+1.55
2
4487
09:27:46
49.10
49.15
49.10
+1.55
10
4485
09:27:45
49.10
49.15
49.10
+1.55
2
4475
09:27:45
49.10
49.15
49.15
+1.60
2
4473
09:27:42
49.10
49.15
49.15
+1.60
1
4471
09:27:40
49.10
49.20
49.10
+1.55
1
4470
09:27:39
49.10
49.20
49.10
+1.55
2
4469
09:27:39
49.10
49.15
49.20
+1.65
1
4467
09:27:39
49.10
49.15
49.15
+1.60
1
4466
09:27:37
49.10
49.15
49.15
+1.60
2
4465
09:27:32
49.10
49.15
49.20
+1.65
8
4463
09:27:32
49.10
49.15
49.15
+1.60
2
4455
09:27:28
49.10
49.20
49.10
+1.55
11
4453
09:27:28
49.10
49.20
49.10
+1.55
1
4442
09:27:25
49.10
49.20
49.20
+1.65
1
4441
09:27:23
49.10
49.20
49.10
+1.55
1
4440
09:27:20
49.15
49.20
49.15
+1.60
1
4439
09:27:17
49.20
49.25
49.20
+1.65
1
4438
09:27:17
49.10
49.20
49.20
+1.65
3
4437
09:27:17
49.10
49.20
49.20
+1.65
2
4434
09:27:17
49.15
49.25
49.15
+1.60
11
4432
09:27:14
49.15
49.25
49.25
+1.70
2
4421
09:27:14
49.15
49.25
49.25
+1.70
1
4419
09:27:14
49.20
49.25
49.20
+1.65
16
4418
09:27:11
49.20
49.25
49.25
+1.70
1
4402
09:27:10
49.20
49.25
49.25
+1.70
1
4401
09:27:10
49.20
49.25
49.25
+1.70
1
4400
09:27:08
49.25
49.30
49.25
+1.70
2
4399
09:27:06
49.30
49.35
49.30
+1.75
7
4397
09:27:06
49.30
49.35
49.30
+1.75
1
4390
09:27:06
49.20
49.30
49.30
+1.75
6
4389
09:27:06
49.20
49.30
49.20
+1.65
1
4383
09:27:06
49.20
49.30
49.30
+1.75
1
4382
09:27:05
49.25
49.30
49.25
+1.70
5
4381
09:27:05
49.25
49.30
49.30
+1.75
1
4376
09:27:03
49.25
49.35
49.25
+1.70
16
4375
09:26:59
49.30
49.35
49.30
+1.75
1
4359
09:26:58
49.25
49.35
49.35
+1.80
1
4358
09:26:58
49.25
49.30
49.30
+1.75
2
4357
09:26:56
49.25
49.30
49.25
+1.70
1
4355
09:26:54
49.30
49.35
49.30
+1.75
10
4354
09:26:53
49.20
49.30
49.30
+1.75
1
4344
09:26:52
49.25
49.30
49.25
+1.70
3
4343
09:26:52
49.20
49.30
49.30
+1.75
4
4340
09:26:51
49.25
49.30
49.25
+1.70
4
4336
09:26:51
49.30
49.35
49.25
+1.70
7
4332
09:26:51
49.30
49.35
49.30
+1.75
4
4325
09:26:50
49.30
49.35
49.30
+1.75
2
4321
09:26:50
49.25
49.30
49.30
+1.75
1
4319
09:26:49
49.30
49.35
49.30
+1.75
3
4318
09:26:49
49.35
49.40
49.35
+1.80
1
4315
09:26:48
49.25
49.35
49.35
+1.80
3
4314
09:26:47
49.30
49.35
49.30
+1.75
1
4311
09:26:47
49.30
49.35
49.30
+1.75
1
4310
09:26:42
49.30
49.35
49.30
+1.75
2
4309
09:26:42
49.25
49.35
49.35
+1.80
2
4307
09:26:41
49.25
49.35
49.35
+1.80
2
4305
09:26:41
49.30
49.40
49.30
+1.75
10
4303
09:26:41
49.30
49.40
49.40
+1.85
1
4293
09:26:40
49.35
49.45
49.35
+1.80
1
4292
09:26:39
49.35
49.45
49.45
+1.90
1
4291
09:26:39
49.35
49.40
49.40
+1.85
1
4290
09:26:36
49.40
49.45
49.40
+1.85
1
4289
09:26:35
49.30
49.40
49.40
+1.85
2
4288
09:26:35
49.30
49.40
49.40
+1.85
1
4286
09:26:33
49.20
49.40
49.45
+1.90
6
4285
09:26:33
49.20
49.40
49.40
+1.85
4
4279
09:26:32
49.20
49.40
49.40
+1.85
2
4275
09:26:32
49.40
49.45
49.40
+1.85
6
4273
09:26:32
49.20
49.40
49.40
+1.85
4
4267
09:26:32
49.30
49.40
49.20
+1.65
1
4263
09:26:32
49.30
49.40
49.25
+1.70
2
4262
09:26:32
49.30
49.40
49.30
+1.75
1
4260
09:26:32
49.40
49.45
49.40
+1.85
6
4259
09:26:31
49.30
49.45
49.45
+1.90
5
4253
09:26:30
49.30
49.50
49.50
+1.95
4
4248
09:26:30
49.25
49.50
49.50
+1.95
1
4244
09:26:29
49.45
49.55
49.25
+1.70
9
4243
09:26:29
49.45
49.55
49.30
+1.75
13
4234
09:26:29
49.45
49.55
49.35
+1.80
17
4221
09:26:29
49.45
49.55
49.40
+1.85
10
4204
09:26:29
49.45
49.55
49.45
+1.90
1
4194
09:26:29
49.50
49.55
49.50
+1.95
1
4193
09:26:29
49.45
49.50
49.50
+1.95
1
4192
09:26:28
49.50
49.55
49.45
+1.90
9
4191
09:26:28
49.50
49.55
49.50
+1.95
1
4182
09:26:28
49.50
49.55
49.50
+1.95
1
4181
09:26:28
49.45
49.55
49.55
+2.00
1
4180
09:26:28
49.45
49.55
49.55
+2.00
1
4179
09:26:28
49.45
49.55
49.55
+2.00
1
4178
09:26:27
49.45
49.50
49.50
+1.95
1
4177
09:26:27
49.45
49.50
49.50
+1.95
14
4176
09:26:27
49.40
49.50
49.50
+1.95
2
4162
09:26:27
49.35
49.45
49.50
+1.95
74
4160
09:26:27
49.35
49.45
49.45
+1.90
26
4086
09:26:27
49.40
49.45
49.40
+1.85
2
4060
09:26:26
49.35
49.40
49.40
+1.85
3
4058
09:26:26
49.40
49.45
49.40
+1.85
7
4055
09:26:26
49.40
49.45
49.40
+1.85
2
4048
09:26:25
49.40
49.45
49.45
+1.90
1
4046
09:26:25
49.40
49.45
49.40
+1.85
1
4045
09:26:25
49.40
49.45
49.45
+1.90
2
4044
09:26:24
49.40
49.45
49.40
+1.85
2
4042
09:26:23
49.35
49.40
49.40
+1.85
3
4040
09:26:23
49.35
49.40
49.40
+1.85
1
4037
09:26:23
49.35
49.40
49.40
+1.85
1
4036
09:26:23
49.40
49.45
49.40
+1.85
1
4035
09:26:22
49.30
49.40
49.40
+1.85
6
4034
09:26:22
49.30
49.35
49.35
+1.80
1
4028
09:26:21
49.30
49.35
49.35
+1.80
1
4027
09:26:20
49.30
49.40
49.40
+1.85
15
4026
09:26:18
49.40
49.45
49.40
+1.85
10
4011
09:26:16
49.25
49.35
49.35
+1.80
1
4001
09:26:15
49.20
49.40
49.40
+1.85
2
4000
09:26:15
49.15
49.40
49.45
+1.90
4
3998
09:26:15
49.15
49.40
49.40
+1.85
1
3994
09:26:15
49.20
49.45
49.15
+1.60
1
3993
09:26:15
49.20
49.45
49.20
+1.65
10
3992
09:26:14
49.25
49.45
49.45
+1.90
1
3982
09:26:14
49.25
49.45
49.45
+1.90
1
3981
09:26:13
49.30
49.45
49.30
+1.75
1
3980
09:26:12
49.30
49.45
49.25
+1.70
2
3979
09:26:12
49.30
49.45
49.30
+1.75
3
3977
09:26:12
49.35
49.45
49.35
+1.80
10
3974
09:26:10
49.35
49.45
49.45
+1.90
1
3964
09:26:10
49.35
49.45
49.45
+1.90
1
3963
09:26:10
49.35
49.45
49.45
+1.90
1
3962
09:26:10
49.35
49.45
49.45
+1.90
1
3961
09:26:10
49.35
49.40
49.40
+1.85
1
3960
09:26:10
49.35
49.40
49.40
+1.85
6
3959
09:26:10
49.35
49.40
49.40
+1.85
1
3953
09:26:10
49.35
49.40
49.35
+1.80
1
3952
09:26:10
49.35
49.40
49.40
+1.85
2
3951
09:26:10
49.35
49.40
49.40
+1.85
1
3949
09:26:10
49.35
49.40
49.40
+1.85
16
3948
09:26:10
49.35
49.40
49.40
+1.85
1
3932
09:26:10
49.35
49.40
49.40
+1.85
1
3931
09:26:10
49.35
49.40
49.40
+1.85
1
3930
09:26:10
49.30
49.35
49.35
+1.80
14
3929
09:26:10
49.30
49.35
49.35
+1.80
6
3915
09:26:10
49.25
49.35
49.35
+1.80
1
3909
09:26:10
49.25
49.30
49.30
+1.75
33
3908
09:26:10
49.25
49.30
49.30
+1.75
1
3875
09:26:10
49.25
49.30
49.30
+1.75
1
3874
09:26:10
49.25
49.30
49.30
+1.75
2
3873
09:26:09
49.15
49.25
49.25
+1.70
24
3871
09:26:09
49.15
49.25
49.25
+1.70
2
3847
09:26:09
49.15
49.20
49.20
+1.65
5
3845
09:26:09
49.15
49.20
49.20
+1.65
1
3840
09:26:08
49.15
49.20
49.20
+1.65
1
3839
09:26:06
49.20
49.25
49.20
+1.65
4
3838
09:26:05
49.15
49.25
49.15
+1.60
1
3834
09:26:04
49.15
49.20
49.20
+1.65
1
3833
09:26:02
49.15
49.25
49.15
+1.60
5
3832
09:26:00
49.15
49.25
49.15
+1.60
1
3827
09:26:00
49.15
49.25
49.25
+1.70
1
3826
09:26:00
49.15
49.25
49.15
+1.60
1
3825
09:25:59
49.05
49.25
49.25
+1.70
4
3824
09:25:58
49.05
49.20
49.25
+1.70
2
3820
09:25:58
49.05
49.20
49.20
+1.65
28
3818
09:25:57
49.10
49.20
49.10
+1.55
1
3790
09:25:57
49.10
49.20
49.10
+1.55
1
3789
09:25:56
49.10
49.15
49.15
+1.60
1
3788
09:25:56
49.10
49.15
49.15
+1.60
1
3787
09:25:54
49.10
49.15
49.15
+1.60
1
3786
09:25:54
49.10
49.15
49.15
+1.60
1
3785
09:25:54
49.10
49.15
49.15
+1.60
1
3784
09:25:54
49.10
49.15
49.15
+1.60
2
3783
09:25:53
49.10
49.15
49.15
+1.60
5
3781
09:25:51
49.10
49.15
49.15
+1.60
1
3776
09:25:49
49.10
49.15
49.15
+1.60
2
3775
09:25:42
49.05
49.15
49.15
+1.60
1
3773
09:25:42
49.00
49.15
49.15
+1.60
1
3772
09:25:42
49.00
49.15
49.15
+1.60
7
3771
09:25:42
49.00
49.15
49.15
+1.60
13
3764
09:25:42
49.10
49.15
49.10
+1.55
1
3751
09:25:42
49.10
49.15
49.10
+1.55
1
3750
09:25:41
49.10
49.15
49.10
+1.55
1
3749
09:25:41
49.05
49.10
49.10
+1.55
30
3748
09:25:41
49.05
49.10
49.10
+1.55
8
3718
09:25:41
49.05
49.10
49.10
+1.55
16
3710
09:25:41
49.00
49.05
49.05
+1.50
17
3694
09:25:41
49.00
49.05
49.05
+1.50
1
3677
09:25:41
49.00
49.05
49.05
+1.50
7
3676
09:25:41
48.95
49.00
49.05
+1.50
2
3669
09:25:41
48.95
49.00
49.00
+1.45
28
3667
09:25:41
48.95
49.00
48.95
+1.40
1
3639
09:25:40
48.95
49.00
48.95
+1.40
1
3638
09:25:37
48.95
49.00
48.95
+1.40
1
3637
09:25:36
48.95
49.00
49.00
+1.45
1
3636
09:25:35
48.95
49.00
48.95
+1.40
1
3635
09:25:34
48.95
49.00
49.00
+1.45
1
3634
09:25:34
48.95
49.00
48.95
+1.40
1
3633
09:25:34
48.90
48.95
48.95
+1.40
10
3632
09:25:33
48.90
49.00
49.00
+1.45
1
3622
09:25:32
48.90
49.00
49.00
+1.45
3
3621
09:25:30
48.90
48.95
48.95
+1.40
1
3618
09:25:29
48.90
49.00
49.00
+1.45
3
3617
09:25:28
48.90
48.95
48.95
+1.40
1
3614
09:25:28
48.90
48.95
49.00
+1.45
29
3613
09:25:28
48.90
48.95
48.95
+1.40
1
3584
09:25:26
48.90
48.95
48.90
+1.35
1
3583
09:25:26
48.90
49.00
49.00
+1.45
1
3582
09:25:25
48.90
48.95
48.95
+1.40
1
3581
09:25:25
48.90
48.95
48.90
+1.35
2
3580
09:25:24
48.90
48.95
48.90
+1.35
5
3578
09:25:22
48.90
48.95
48.95
+1.40
1
3573
09:25:22
48.90
48.95
48.95
+1.40
1
3572
09:25:21
48.90
48.95
48.95
+1.40
1
3571
09:25:20
48.90
49.00
49.00
+1.45
1
3570
09:25:20
48.95
49.00
48.95
+1.40
2
3569
09:25:17
48.95
49.00
49.00
+1.45
1
3567
09:25:17
48.90
48.95
49.00
+1.45
1
3566
09:25:17
48.90
48.95
48.95
+1.40
2
3565
09:25:17
48.90
48.95
48.90
+1.35
1
3563
09:25:17
48.90
48.95
48.95
+1.40
1
3562
09:25:16
48.95
49.00
48.95
+1.40
2
3561
09:25:16
48.95
49.00
49.00
+1.45
1
3559
09:25:15
48.95
49.00
49.00
+1.45
5
3558
09:25:14
48.95
49.05
49.05
+1.50
1
3553
09:25:13
48.95
49.05
49.05
+1.50
1
3552
09:25:13
49.00
49.05
49.00
+1.45
1
3551
09:25:11
49.00
49.05
49.00
+1.45
2
3550
09:25:09
49.00
49.10
49.00
+1.45
1
3548
09:25:09
49.00
49.05
49.10
+1.55
1
3547
09:25:09
49.00
49.05
49.05
+1.50
3
3546
09:25:08
49.00
49.05
49.05
+1.50
1
3543
09:25:07
49.00
49.05
49.05
+1.50
3
3542
09:25:04
48.95
49.05
49.05
+1.50
1
3539
09:25:04
48.95
49.00
49.05
+1.50
9
3538
09:25:04
48.95
49.00
49.00
+1.45
1
3529
09:25:03
48.95
49.00
49.00
+1.45
5
3528
09:25:02
49.00
49.05
49.00
+1.45
1
3523
09:25:02
49.00
49.05
49.00
+1.45
1
3522
09:25:02
49.00
49.05
49.00
+1.45
12
3521
09:25:02
49.00
49.05
49.00
+1.45
6
3509
09:25:02
49.00
49.05
49.00
+1.45
6
3503
09:25:00
49.05
49.10
49.05
+1.50
1
3497
09:25:00
49.00
49.10
49.00
+1.45
1
3496
09:24:58
49.05
49.10
49.05
+1.50
1
3495
09:24:58
49.00
49.05
49.05
+1.50
2
3494
09:24:58
49.00
49.05
49.05
+1.50
1
3492
09:24:58
49.00
49.05
49.00
+1.45
1
3491
09:24:58
49.00
49.05
49.00
+1.45
11
3490
09:24:57
49.00
49.05
49.05
+1.50
1
3479
09:24:57
49.00
49.05
49.00
+1.45
5
3478
09:24:57
49.05
49.10
49.05
+1.50
3
3473
09:24:56
49.05
49.10
49.05
+1.50
1
3470
09:24:55
49.05
49.10
49.05
+1.50
4
3469
09:24:55
49.05
49.10
49.05
+1.50
1
3465
09:24:49
49.00
49.10
49.10
+1.55
1
3464
09:24:49
49.00
49.10
49.10
+1.55
1
3463
09:24:48
49.00
49.05
49.10
+1.55
4
3462
09:24:48
49.00
49.05
49.05
+1.50
1
3458
09:24:48
49.00
49.05
49.00
+1.45
1
3457
09:24:47
49.00
49.05
49.05
+1.50
1
3456
09:24:47
49.00
49.05
49.05
+1.50
1
3455
09:24:47
49.05
49.10
49.05
+1.50
2
3454
09:24:47
49.05
49.10
49.05
+1.50
5
3452
09:24:47
49.05
49.10
49.05
+1.50
1
3447
09:24:44
49.05
49.10
49.05
+1.50
1
3446
09:24:41
49.05
49.15
49.05
+1.50
1
3445
09:24:39
49.05
49.10
49.10
+1.55
2
3444
09:24:35
49.05
49.10
49.05
+1.50
1
3442
09:24:32
49.05
49.15
49.05
+1.50
2
3441
09:24:32
49.05
49.15
49.15
+1.60
1
3439
09:24:32
49.05
49.10
49.15
+1.60
7
3438
09:24:32
49.05
49.10
49.10
+1.55
3
3431
09:24:31
49.05
49.10
49.10
+1.55
1
3428
09:24:28
49.05
49.10
49.10
+1.55
2
3427
09:24:25
49.00
49.15
49.15
+1.60
2
3425
09:24:24
49.15
49.20
49.15
+1.60
1
3423
09:24:23
49.00
49.15
49.15
+1.60
1
3422
09:24:23
49.00
49.15
49.15
+1.60
2
3421
09:24:22
49.00
49.15
49.00
+1.45
1
3419
09:24:22
49.00
49.15
49.15
+1.60
1
3418
09:24:22
49.15
49.20
49.15
+1.60
1
3417
09:24:22
49.00
49.15
49.15
+1.60
7
3416
09:24:21
49.00
49.15
49.00
+1.45
1
3409
09:24:21
49.10
49.15
49.10
+1.55
1
3408
09:24:21
49.00
49.15
49.00
+1.45
5
3407
09:24:21
49.00
49.15
49.15
+1.60
10
3402
09:24:20
49.15
49.20
49.15
+1.60
1
3392
09:24:20
49.00
49.15
49.15
+1.60
9
3391
09:24:20
49.00
49.05
49.15
+1.60
1
3382
09:24:20
49.00
49.05
49.05
+1.50
1
3381
09:24:20
49.10
49.15
49.00
+1.45
16
3380
09:24:20
49.10
49.15
49.05
+1.50
3
3364
09:24:20
49.10
49.15
49.10
+1.55
1
3361
09:24:19
49.10
49.15
49.10
+1.55
1
3360
09:24:18
49.10
49.15
49.15
+1.60
2
3359
09:24:18
49.10
49.15
49.15
+1.60
1
3357
09:24:16
49.10
49.15
49.15
+1.60
2
3356
09:24:16
49.10
49.15
49.15
+1.60
2
3354
09:24:16
49.10
49.15
49.15
+1.60
1
3352
09:24:13
49.05
49.10
49.15
+1.60
4
3351
09:24:13
49.05
49.10
49.10
+1.55
1
3347
09:24:13
49.05
49.10
49.10
+1.55
1
3346
09:24:12
49.05
49.10
49.05
+1.50
1
3345
09:24:11
49.05
49.10
49.10
+1.55
1
3344
09:24:11
49.05
49.10
49.05
+1.50
1
3343
09:24:10
49.10
49.15
49.10
+1.55
2
3342
09:24:10
49.10
49.15
49.15
+1.60
1
3340
09:24:09
49.10
49.15
49.15
+1.60
2
3339
09:24:09
49.10
49.15
49.10
+1.55
1
3337
09:24:09
49.10
49.15
49.10
+1.55
1
3336
09:24:09
49.10
49.15
49.15
+1.60
1
3335
09:24:08
49.10
49.15
49.15
+1.60
2
3334
09:24:08
49.10
49.15
49.15
+1.60
2
3332
09:24:08
49.10
49.15
49.15
+1.60
16
3330
09:24:08
49.10
49.15
49.15
+1.60
2
3314
09:24:08
49.10
49.15
49.15
+1.60
1
3312
09:24:08
49.05
49.15
49.15
+1.60
5
3311
09:24:08
49.05
49.15
49.15
+1.60
16
3306
09:24:08
49.05
49.15
49.15
+1.60
16
3290
09:24:08
49.05
49.15
49.05
+1.50
1
3274
09:24:08
49.00
49.05
49.05
+1.50
1
3273
09:24:07
49.05
49.15
49.05
+1.50
1
3272
09:24:07
49.05
49.10
49.10
+1.55
31
3271
09:24:07
49.00
49.10
49.10
+1.55
18
3240
09:24:05
49.00
49.10
49.00
+1.45
2
3222
09:24:05
49.00
49.05
49.05
+1.50
3
3220
09:24:04
49.00
49.05
49.05
+1.50
2
3217
09:24:04
49.00
49.05
49.05
+1.50
1
3215
09:24:04
49.00
49.05
49.05
+1.50
1
3214
09:24:04
49.00
49.05
49.05
+1.50
10
3213
09:24:04
49.00
49.05
49.00
+1.45
1
3203
09:24:03
49.00
49.05
49.00
+1.45
1
3202
09:24:03
49.00
49.05
49.00
+1.45
1
3201
09:24:02
49.00
49.05
49.00
+1.45
1
3200
09:23:58
49.00
49.05
49.00
+1.45
2
3199
09:23:57
49.00
49.05
49.05
+1.50
1
3197
09:23:57
49.00
49.05
49.05
+1.50
1
3196
09:23:56
49.00
49.05
49.05
+1.50
1
3195
09:23:56
49.00
49.05
49.05
+1.50
1
3194
09:23:56
49.00
49.05
49.00
+1.45
1
3193
09:23:54
49.00
49.05
49.05
+1.50
1
3192
09:23:53
49.00
49.05
49.05
+1.50
1
3191
09:23:53
49.00
49.05
49.05
+1.50
1
3190
09:23:53
49.00
49.05
49.05
+1.50
1
3189
09:23:52
49.00
49.05
49.05
+1.50
1
3188
09:23:51
49.00
49.05
49.05
+1.50
1
3187
09:23:51
49.00
49.05
49.05
+1.50
1
3186
09:23:50
49.00
49.05
49.05
+1.50
1
3185
09:23:50
49.00
49.05
49.05
+1.50
1
3184
09:23:50
49.00
49.05
49.05
+1.50
1
3183
09:23:50
49.00
49.05
49.05
+1.50
1
3182
09:23:50
49.00
49.05
49.05
+1.50
1
3181
09:23:48
49.00
49.05
49.10
+1.55
2
3180
09:23:48
49.00
49.05
49.05
+1.50
1
3178
09:23:48
49.00
49.05
49.05
+1.50
1
3177
09:23:46
49.00
49.05
49.05
+1.50
1
3176
09:23:46
49.00
49.05
49.00
+1.45
1
3175
09:23:45
49.00
49.10
49.10
+1.55
5
3174
09:23:45
49.00
49.10
49.00
+1.45
2
3169
09:23:44
49.00
49.05
49.05
+1.50
1
3167
09:23:41
49.00
49.05
49.05
+1.50
5
3166
09:23:39
49.00
49.05
49.00
+1.45
1
3161
09:23:39
49.05
49.10
49.05
+1.50
5
3160
09:23:38
49.10
49.15
49.10
+1.55
1
3155
09:23:37
49.05
49.15
49.05
+1.50
10
3154
09:23:36
49.05
49.10
49.10
+1.55
1
3144
09:23:36
49.05
49.10
49.10
+1.55
1
3143
09:23:36
49.10
49.15
49.10
+1.55
1
3142
09:23:36
49.10
49.15
49.10
+1.55
2
3141
09:23:35
49.05
49.10
49.15
+1.60
1
3139
09:23:35
49.05
49.10
49.10
+1.55
4
3138
09:23:35
49.05
49.10
49.10
+1.55
1
3134
09:23:35
49.05
49.10
49.10
+1.55
3
3133
09:23:34
49.05
49.10
49.10
+1.55
1
3130
09:23:33
49.05
49.10
49.10
+1.55
1
3129
09:23:33
49.05
49.10
49.15
+1.60
4
3128
09:23:33
49.05
49.10
49.10
+1.55
1
3124
09:23:33
49.05
49.10
49.10
+1.55
1
3123
09:23:32
49.10
49.15
49.10
+1.55
1
3122
09:23:30
49.05
49.10
49.15
+1.60
2
3121
09:23:30
49.05
49.10
49.10
+1.55
1
3119
09:23:30
49.05
49.10
49.10
+1.55
1
3118
09:23:30
49.05
49.10
49.10
+1.55
1
3117
09:23:29
49.05
49.10
49.10
+1.55
2
3116
09:23:29
49.05
49.10
49.10
+1.55
1
3114
09:23:29
49.05
49.10
49.10
+1.55
1
3113
09:23:29
49.10
49.15
49.10
+1.55
6
3112
09:23:29
49.10
49.15
49.10
+1.55
1
3106
09:23:28
49.10
49.15
49.15
+1.60
1
3105
09:23:28
49.10
49.15
49.15
+1.60
4
3104
09:23:27
49.10
49.15
49.10
+1.55
3
3100
09:23:27
49.10
49.15
49.10
+1.55
1
3097
09:23:27
49.15
49.20
49.15
+1.60
1
3096
09:23:27
49.10
49.15
49.15
+1.60
2
3095
09:23:27
49.10
49.15
49.10
+1.55
2
3093
09:23:27
49.10
49.15
49.15
+1.60
1
3091
09:23:26
49.10
49.15
49.15
+1.60
1
3090
09:23:25
49.10
49.15
49.15
+1.60
2
3089
09:23:24
49.10
49.15
49.10
+1.55
1
3087
09:23:24
49.10
49.15
49.10
+1.55
1
3086
09:23:24
49.10
49.15
49.15
+1.60
2
3085
09:23:24
49.10
49.15
49.10
+1.55
1
3083
09:23:23
49.10
49.15
49.15
+1.60
10
3082
09:23:23
49.10
49.15
49.15
+1.60
1
3072
09:23:22
49.05
49.10
49.10
+1.55
1
3071
09:23:22
49.05
49.10
49.05
+1.50
1
3070
09:23:22
49.05
49.10
49.10
+1.55
3
3069
09:23:21
49.05
49.10
49.10
+1.55
1
3066
09:23:20
49.05
49.10
49.10
+1.55
1
3065
09:23:20
49.10
49.15
49.10
+1.55
4
3064
09:23:19
49.10
49.15
49.15
+1.60
1
3060
09:23:19
49.10
49.15
49.15
+1.60
1
3059
09:23:19
49.10
49.15
49.10
+1.55
1
3058
09:23:19
49.10
49.15
49.15
+1.60
1
3057
09:23:18
49.10
49.15
49.15
+1.60
1
3056
09:23:18
49.15
49.20
49.10
+1.55
1
3055
09:23:18
49.15
49.20
49.15
+1.60
1
3054
09:23:17
49.10
49.20
49.20
+1.65
3
3053
09:23:16
49.10
49.20
49.20
+1.65
1
3050
09:23:15
49.10
49.20
49.20
+1.65
1
3049
09:23:15
49.10
49.15
49.15
+1.60
1
3048
09:23:15
49.15
49.20
49.15
+1.60
1
3047
09:23:14
49.15
49.20
49.20
+1.65
1
3046
09:23:14
49.15
49.20
49.20
+1.65
1
3045
09:23:13
49.15
49.20
49.20
+1.65
1
3044
09:23:13
49.10
49.20
49.20
+1.65
10
3043
09:23:12
49.15
49.20
49.15
+1.60
1
3033
09:23:12
49.05
49.10
49.10
+1.55
1
3032
09:23:12
49.05
49.10
49.10
+1.55
1
3031
09:23:12
49.05
49.10
49.10
+1.55
4
3030
09:23:12
49.15
49.20
49.10
+1.55
2
3026
09:23:12
49.15
49.20
49.15
+1.60
1
3024
09:23:12
49.10
49.20
49.10
+1.55
2
3023
09:23:11
49.10
49.20
49.10
+1.55
1
3021
09:23:11
49.10
49.15
49.15
+1.60
1
3020
09:23:10
49.10
49.15
49.15
+1.60
1
3019
09:23:10
49.10
49.15
49.10
+1.55
2
3018
09:23:10
49.10
49.15
49.10
+1.55
1
3016
09:23:08
49.10
49.15
49.10
+1.55
1
3015
09:23:08
49.10
49.15
49.15
+1.60
1
3014
09:23:08
49.05
49.15
49.15
+1.60
1
3013
09:23:07
49.10
49.15
49.10
+1.55
1
3012
09:23:06
49.05
49.20
49.20
+1.65
5
3011
09:23:06
49.05
49.20
49.20
+1.65
2
3006
09:23:05
49.05
49.20
49.20
+1.65
1
3004
09:23:04
49.05
49.15
49.15
+1.60
1
3003
09:23:04
49.05
49.20
49.05
+1.50
3
3002
09:23:03
49.00
49.15
49.20
+1.65
4
2999
09:23:03
49.00
49.15
49.15
+1.60
6
2995
09:23:03
49.10
49.20
49.00
+1.45
9
2989
09:23:03
49.10
49.20
49.05
+1.50
6
2980
09:23:03
49.10
49.20
49.10
+1.55
5
2974
09:23:03
49.10
49.20
49.20
+1.65
3
2969
09:23:02
49.10
49.20
49.10
+1.55
1
2966
09:23:01
49.00
49.15
49.15
+1.60
4
2965
09:23:01
49.00
49.10
49.10
+1.55
15
2961
09:23:01
49.00
49.05
49.05
+1.50
7
2946
09:23:00
48.95
49.00
49.00
+1.45
91
2939
09:23:00
48.95
49.00
49.00
+1.45
2
2848
09:23:00
48.95
49.00
49.00
+1.45
1
2846
09:23:00
48.95
49.00
49.00
+1.45
30
2845
09:23:00
48.95
49.00
49.00
+1.45
2
2815
09:22:58
48.85
49.00
49.00
+1.45
3
2813
09:22:58
48.85
49.00
49.00
+1.45
1
2810
09:22:58
48.85
49.00
49.00
+1.45
1
2809
09:22:58
48.90
49.00
48.90
+1.35
2
2808
09:22:57
48.90
48.95
48.95
+1.40
11
2806
09:22:57
48.90
48.95
48.95
+1.40
2
2795
09:22:57
48.90
48.95
48.95
+1.40
5
2793
09:22:56
48.90
48.95
48.95
+1.40
1
2788
09:22:55
48.90
48.95
48.90
+1.35
1
2787
09:22:55
48.90
48.95
48.90
+1.35
1
2786
09:22:55
48.85
48.90
48.90
+1.35
17
2785
09:22:55
48.85
48.90
48.90
+1.35
16
2768
09:22:55
48.85
48.90
48.90
+1.35
4
2752
09:22:55
48.85
48.90
48.90
+1.35
17
2748
09:22:55
48.85
48.90
48.90
+1.35
1
2731
09:22:55
48.85
48.90
48.90
+1.35
1
2730
09:22:55
48.85
48.90
48.90
+1.35
16
2729
09:22:55
48.85
48.90
48.90
+1.35
2
2713
09:22:55
48.80
48.90
48.90
+1.35
3
2711
09:22:55
48.80
48.85
48.85
+1.30
13
2708
09:22:54
48.75
48.80
48.80
+1.25
32
2695
09:22:54
48.75
48.80
48.75
+1.20
1
2663
09:22:54
48.75
48.80
48.75
+1.20
1
2662
09:22:53
48.75
48.80
48.80
+1.25
1
2661
09:22:52
48.75
48.80
48.75
+1.20
1
2660
09:22:52
48.75
48.80
48.80
+1.25
2
2659
09:22:52
48.75
48.80
48.75
+1.20
2
2657
09:22:50
48.75
48.80
48.75
+1.20
1
2655
09:22:50
48.75
48.80
48.80
+1.25
1
2654
09:22:50
48.75
48.80
48.80
+1.25
3
2653
09:22:50
48.75
48.80
48.80
+1.25
16
2650
09:22:49
48.70
48.80
48.80
+1.25
1
2634
09:22:49
48.70
48.80
48.80
+1.25
1
2633
09:22:49
48.70
48.75
48.75
+1.20
1
2632
09:22:48
48.75
48.80
48.75
+1.20
1
2631
09:22:47
48.70
48.75
48.75
+1.20
2
2630
09:22:47
48.70
48.75
48.75
+1.20
3
2628
09:22:46
48.75
48.80
48.75
+1.20
3
2625
09:22:46
48.75
48.80
48.75
+1.20
1
2622
09:22:44
48.75
48.80
48.75
+1.20
2
2621
09:22:41
48.70
48.80
48.70
+1.15
1
2619
09:22:40
48.70
48.80
48.70
+1.15
1
2618
09:22:40
48.75
48.80
48.75
+1.20
2
2617
09:22:39
48.70
48.75
48.75
+1.20
3
2615
09:22:38
48.70
48.75
48.75
+1.20
1
2612
09:22:36
48.65
48.75
48.75
+1.20
3
2611
09:22:35
48.65
48.75
48.75
+1.20
1
2608
09:22:34
48.65
48.70
48.70
+1.15
1
2607
09:22:32
48.75
48.80
48.75
+1.20
2
2606
09:22:32
48.65
48.75
48.75
+1.20
1
2604
09:22:31
48.65
48.75
48.75
+1.20
1
2603
09:22:30
48.65
48.75
48.75
+1.20
2
2602
09:22:29
48.70
48.75
48.75
+1.20
1
2600
09:22:29
48.70
48.75
48.70
+1.15
1
2599
09:22:27
48.70
48.75
48.75
+1.20
1
2598
09:22:27
48.70
48.75
48.75
+1.20
1
2597
09:22:26
48.75
48.80
48.75
+1.20
1
2596
09:22:25
48.70
48.80
48.80
+1.25
1
2595
09:22:25
48.70
48.80
48.80
+1.25
2
2594
09:22:23
48.65
48.75
48.75
+1.20
2
2592
09:22:23
48.60
48.75
48.75
+1.20
1
2590
09:22:23
48.60
48.75
48.75
+1.20
1
2589
09:22:22
48.60
48.75
48.75
+1.20
1
2588
09:22:22
48.60
48.75
48.75
+1.20
1
2587
09:22:22
48.60
48.80
48.60
+1.05
2
2586
09:22:21
48.60
48.75
48.75
+1.20
6
2584
09:22:21
48.60
48.75
48.60
+1.05
1
2578
09:22:19
48.60
48.75
48.75
+1.20
1
2577
09:22:19
48.60
48.75
48.75
+1.20
1
2576
09:22:19
48.65
48.80
48.65
+1.10
1
2575
09:22:18
48.65
48.75
48.75
+1.20
1
2574
09:22:18
48.65
48.80
48.80
+1.25
1
2573
09:22:18
48.65
48.80
48.80
+1.25
1
2572
09:22:18
48.65
48.75
48.75
+1.20
1
2571
09:22:18
48.65
48.80
48.80
+1.25
1
2570
09:22:18
48.65
48.80
48.80
+1.25
1
2569
09:22:18
48.65
48.80
48.65
+1.10
1
2568
09:22:18
48.60
48.80
48.80
+1.25
2
2567
09:22:18
48.50
48.80
48.80
+1.25
1
2565
09:22:18
48.50
48.80
48.80
+1.25
1
2564
09:22:18
48.50
48.70
48.80
+1.25
7
2563
09:22:18
48.50
48.70
48.75
+1.20
2
2556
09:22:18
48.50
48.70
48.70
+1.15
1
2554
09:22:18
48.50
48.70
48.70
+1.15
10
2553
09:22:18
48.50
48.65
48.65
+1.10
12
2543
09:22:18
48.45
48.60
48.60
+1.05
2
2531
09:22:18
48.45
48.55
48.60
+1.05
39
2529
09:22:18
48.45
48.55
48.55
+1.00
4
2490
09:22:18
48.45
48.55
48.55
+1.00
12
2486
09:22:18
48.40
48.50
48.50
+0.95
170
2474
09:22:18
48.40
48.50
48.50
+0.95
1
2304
09:22:17
48.40
48.50
48.50
+0.95
1
2303
09:22:16
48.40
48.50
48.40
+0.85
1
2302
09:22:16
48.40
48.50
48.40
+0.85
1
2301
09:22:16
48.40
48.50
48.40
+0.85
2
2300
09:22:12
48.40
48.50
48.40
+0.85
1
2298
09:22:11
48.40
48.50
48.50
+0.95
1
2297
09:22:11
48.40
48.50
48.50
+0.95
2
2296
09:22:11
48.35
48.45
48.45
+0.90
13
2294
09:22:11
48.35
48.45
48.45
+0.90
5
2281
09:22:11
48.35
48.45
48.45
+0.90
11
2276
09:22:09
48.35
48.45
48.35
+0.80
1
2265
09:22:08
48.35
48.45
48.45
+0.90
5
2264
09:22:08
48.35
48.45
48.45
+0.90
3
2259
09:22:07
48.35
48.45
48.35
+0.80
1
2256
09:22:06
48.35
48.45
48.45
+0.90
5
2255
09:22:06
48.30
48.40
48.40
+0.85
36
2250
09:22:06
48.30
48.40
48.40
+0.85
16
2214
09:22:06
48.25
48.35
48.35
+0.80
10
2198
09:22:06
48.25
48.30
48.30
+0.75
6
2188
09:22:02
48.20
48.25
48.25
+0.70
4
2182
09:22:01
48.20
48.25
48.20
+0.65
1
2178
09:21:59
48.20
48.25
48.20
+0.65
1
2177
09:21:59
48.20
48.25
48.25
+0.70
1
2176
09:21:57
48.20
48.25
48.20
+0.65
1
2175
09:21:56
48.20
48.25
48.20
+0.65
1
2174
09:21:55
48.20
48.25
48.25
+0.70
1
2173
09:21:48
48.20
48.25
48.20
+0.65
4
2172
09:21:37
48.20
48.25
48.25
+0.70
1
2168
09:21:27
48.20
48.25
48.20
+0.65
2
2167
09:21:27
48.20
48.25
48.20
+0.65
1
2165
09:21:27
48.20
48.25
48.20
+0.65
1
2164
09:21:22
48.20
48.25
48.20
+0.65
3
2163
09:21:13
48.25
48.30
48.25
+0.70
12
2160
09:21:13
48.30
48.35
48.30
+0.75
74
2148
09:21:01
48.30
48.35
48.35
+0.80
1
2074
09:20:56
48.35
48.40
48.35
+0.80
1
2073
09:20:55
48.30
48.35
48.35
+0.80
1
2072
09:20:52
48.35
48.40
48.35
+0.80
9
2071
09:20:50
48.35
48.40
48.35
+0.80
1
2062
09:20:49
48.35
48.40
48.35
+0.80
3
2061
09:20:34
48.35
48.40
48.35
+0.80
1
2058
09:20:32
48.35
48.40
48.40
+0.85
2
2057
09:20:26
48.35
48.40
48.35
+0.80
3
2055
09:20:25
48.35
48.40
48.40
+0.85
5
2052
09:20:23
48.35
48.40
48.35
+0.80
1
2047
09:20:16
48.35
48.40
48.40
+0.85
1
2046
09:20:15
48.30
48.35
48.35
+0.80
1
2045
09:20:12
48.30
48.40
48.40
+0.85
1
2044
09:20:10
48.35
48.40
48.35
+0.80
1
2043
09:20:08
48.30
48.35
48.35
+0.80
1
2042
09:20:06
48.30
48.40
48.40
+0.85
4
2041
09:20:04
48.30
48.35
48.35
+0.80
1
2037
09:20:00
48.35
48.40
48.35
+0.80
1
2036
09:20:00
48.35
48.40
48.35
+0.80
1
2035
09:19:58
48.35
48.40
48.35
+0.80
1
2034
09:19:55
48.35
48.40
48.40
+0.85
1
2033
09:19:52
48.35
48.40
48.40
+0.85
1
2032
09:19:46
48.30
48.40
48.40
+0.85
1
2031
09:19:45
48.30
48.40
48.40
+0.85
2
2030
09:19:39
48.35
48.40
48.35
+0.80
1
2028
09:19:37
48.30
48.40
48.30
+0.75
1
2027
09:19:29
48.35
48.40
48.35
+0.80
2
2026
09:19:27
48.35
48.40
48.40
+0.85
1
2024
09:19:24
48.30
48.40
48.40
+0.85
1
2023
09:19:19
48.30
48.40
48.40
+0.85
2
2022
09:19:17
48.40
48.45
48.40
+0.85
1
2020
09:19:16
48.30
48.40
48.40
+0.85
1
2019
09:19:16
48.30
48.40
48.40
+0.85
1
2018
09:19:13
48.40
48.45
48.40
+0.85
1
2017
09:19:12
48.40
48.45
48.40
+0.85
2
2016
09:19:10
48.40
48.45
48.40
+0.85
1
2014
09:19:01
48.40
48.45
48.40
+0.85
2
2013
09:19:01
48.40
48.45
48.40
+0.85
1
2011
09:19:00
48.40
48.45
48.45
+0.90
2
2010
09:18:56
48.40
48.45
48.40
+0.85
2
2008
09:18:51
48.35
48.40
48.40
+0.85
6
2006
09:18:51
48.35
48.40
48.40
+0.85
14
2000
09:18:51
48.30
48.35
48.35
+0.80
7
1986
09:18:51
48.30
48.35
48.35
+0.80
5
1979
09:18:51
48.30
48.35
48.35
+0.80
1
1974
09:18:51
48.30
48.35
48.35
+0.80
6
1973
09:18:51
48.30
48.35
48.35
+0.80
16
1967
09:18:51
48.25
48.30
48.30
+0.75
15
1951
09:18:50
48.25
48.30
48.30
+0.75
1
1936
09:18:50
48.25
48.30
48.30
+0.75
1
1935
09:18:38
48.25
48.30
48.30
+0.75
1
1934
09:18:29
48.25
48.30
48.30
+0.75
3
1933
09:18:24
48.25
48.30
48.25
+0.70
3
1930
09:18:23
48.25
48.30
48.30
+0.75
1
1927
09:18:23
48.25
48.30
48.30
+0.75
1
1926
09:18:22
48.25
48.30
48.30
+0.75
1
1925
09:18:21
48.25
48.30
48.25
+0.70
1
1924
09:18:20
48.25
48.30
48.25
+0.70
1
1923
09:18:11
48.25
48.30
48.30
+0.75
1
1922
09:18:10
48.25
48.30
48.30
+0.75
1
1921
09:18:09
48.25
48.30
48.25
+0.70
2
1920
09:18:07
48.25
48.30
48.30
+0.75
1
1918
09:18:04
48.25
48.30
48.25
+0.70
1
1917
09:17:59
48.25
48.30
48.25
+0.70
1
1916
09:17:50
48.15
48.25
48.30
+0.75
5
1915
09:17:50
48.15
48.25
48.25
+0.70
5
1910
09:17:50
48.15
48.20
48.20
+0.65
1
1905
09:17:50
48.15
48.20
48.20
+0.65
6
1904
09:17:50
48.15
48.20
48.20
+0.65
10
1898
09:17:45
48.15
48.20
48.20
+0.65
1
1888
09:17:42
48.20
48.25
48.20
+0.65
4
1887
09:17:34
48.20
48.30
48.20
+0.65
1
1883
09:17:27
48.20
48.30
48.20
+0.65
2
1882
09:17:26
48.20
48.25
48.25
+0.70
3
1880
09:17:26
48.15
48.20
48.20
+0.65
20
1877
09:17:26
48.15
48.20
48.20
+0.65
5
1857
09:17:21
48.15
48.20
48.15
+0.60
3
1852
09:17:11
48.15
48.20
48.15
+0.60
1
1849
09:17:08
48.05
48.15
48.15
+0.60
1
1848
09:17:04
48.05
48.15
48.15
+0.60
2
1847
09:17:04
48.05
48.15
48.15
+0.60
1
1845
09:17:03
48.05
48.15
48.15
+0.60
2
1844
09:17:01
48.05
48.15
48.15
+0.60
2
1842
09:16:46
48.10
48.15
48.10
+0.55
1
1840
09:16:44
48.05
48.15
48.05
+0.50
1
1839
09:16:43
48.10
48.15
48.10
+0.55
1
1838
09:16:39
48.05
48.10
48.10
+0.55
1
1837
09:16:33
48.05
48.10
48.10
+0.55
1
1836
09:16:30
48.10
48.15
48.10
+0.55
2
1835
09:16:17
48.10
48.15
48.10
+0.55
1
1833
09:16:15
48.10
48.15
48.10
+0.55
1
1832
09:16:12
48.10
48.15
48.15
+0.60
4
1831
09:16:06
48.10
48.20
48.10
+0.55
1
1827
09:16:01
48.10
48.20
48.10
+0.55
3
1826
09:16:00
48.10
48.20
48.10
+0.55
4
1823
09:15:56
48.10
48.20
48.10
+0.55
10
1819
09:15:56
48.10
48.20
48.20
+0.65
1
1809
09:15:53
48.15
48.20
48.15
+0.60
2
1808
09:15:51
48.10
48.15
48.15
+0.60
1
1806
09:15:46
48.10
48.15
48.20
+0.65
1
1805
09:15:46
48.10
48.15
48.15
+0.60
2
1804
09:15:45
48.10
48.15
48.10
+0.55
1
1802
09:15:45
48.10
48.15
48.15
+0.60
1
1801
09:15:45
48.10
48.15
48.10
+0.55
1
1800
09:15:38
48.15
48.20
48.15
+0.60
1
1799
09:15:36
48.10
48.15
48.15
+0.60
1
1798
09:15:35
48.10
48.15
48.15
+0.60
1
1797
09:15:34
48.10
48.15
48.15
+0.60
1
1796
09:15:27
48.15
48.20
48.15
+0.60
2
1795
09:15:27
48.15
48.20
48.15
+0.60
7
1793
09:15:27
48.15
48.20
48.15
+0.60
6
1786
09:15:24
48.15
48.20
48.20
+0.65
1
1780
09:15:24
48.20
48.25
48.20
+0.65
4
1779
09:15:24
48.25
48.30
48.25
+0.70
28
1775
09:15:24
48.30
48.35
48.30
+0.75
1
1747
09:15:22
48.30
48.35
48.30
+0.75
3
1746
09:15:22
48.25
48.30
48.30
+0.75
4
1743
09:15:20
48.25
48.30
48.30
+0.75
1
1739
09:15:19
48.25
48.30
48.30
+0.75
1
1738
09:15:18
48.25
48.30
48.30
+0.75
10
1737
09:15:17
48.25
48.30
48.30
+0.75
1
1727
09:15:16
48.25
48.30
48.30
+0.75
1
1726
09:15:12
48.25
48.30
48.30
+0.75
1
1725
09:15:04
48.20
48.25
48.25
+0.70
2
1724
09:15:03
48.20
48.25
48.25
+0.70
3
1722
09:14:57
48.20
48.25
48.20
+0.65
2
1719
09:14:56
48.20
48.25
48.25
+0.70
1
1717
09:14:55
48.20
48.25
48.20
+0.65
1
1716
09:14:51
48.20
48.25
48.25
+0.70
10
1715
09:14:50
48.20
48.25
48.20
+0.65
1
1705
09:14:50
48.20
48.25
48.25
+0.70
2
1704
09:14:38
48.15
48.20
48.20
+0.65
4
1702
09:14:37
48.15
48.20
48.20
+0.65
6
1698
09:14:37
48.15
48.20
48.20
+0.65
4
1692
09:14:37
48.15
48.20
48.20
+0.65
16
1688
09:14:37
48.15
48.20
48.20
+0.65
6
1672
09:14:37
48.15
48.20
48.20
+0.65
5
1666
09:14:37
48.10
48.15
48.15
+0.60
49
1661
09:14:31
48.10
48.15
48.10
+0.55
2
1612
09:14:24
48.10
48.15
48.10
+0.55
2
1610
09:14:18
48.10
48.15
48.10
+0.55
1
1608
09:14:11
48.10
48.15
48.10
+0.55
1
1607
09:14:03
48.10
48.15
48.10
+0.55
1
1606
09:13:59
48.10
48.15
48.15
+0.60
2
1605
09:13:58
48.05
48.10
48.10
+0.55
1
1603
09:13:58
48.05
48.10
48.10
+0.55
2
1602
09:13:55
48.05
48.10
48.10
+0.55
1
1600
09:13:44
48.10
48.15
48.10
+0.55
2
1599
09:13:41
48.05
48.10
48.10
+0.55
3
1597
09:13:41
48.05
48.10
48.10
+0.55
1
1594
09:13:35
48.00
48.10
48.10
+0.55
1
1593
09:13:34
48.05
48.10
48.05
+0.50
1
1592
09:13:28
48.10
48.15
48.10
+0.55
1
1591
09:13:16
48.05
48.15
48.15
+0.60
8
1590
09:13:14
48.05
48.10
48.10
+0.55
16
1582
09:13:14
48.00
48.05
48.05
+0.50
13
1566
09:13:14
48.00
48.05
48.05
+0.50
2
1553
09:13:03
47.95
48.00
48.00
+0.45
1
1551
09:13:03
48.00
48.05
48.00
+0.45
4
1550
09:13:00
48.05
48.10
48.05
+0.50
1
1546
09:12:50
48.05
48.10
48.05
+0.50
1
1545
09:12:35
48.05
48.10
48.05
+0.50
4
1544
09:12:35
47.95
48.05
48.05
+0.50
1
1540
09:12:31
47.95
48.00
48.00
+0.45
4
1539
09:12:29
48.00
48.10
48.00
+0.45
1
1535
09:12:26
48.00
48.10
48.10
+0.55
1
1534
09:12:07
47.90
48.00
48.00
+0.45
1
1533
09:12:05
47.90
48.00
47.90
+0.35
1
1532
09:12:03
47.90
48.00
48.00
+0.45
3
1531
09:12:03
48.00
48.15
48.00
+0.45
2
1528
09:11:58
47.90
48.00
48.00
+0.45
1
1526
09:11:58
48.00
48.15
48.00
+0.45
5
1525
09:11:58
48.00
48.15
48.00
+0.45
8
1520
09:11:54
48.00
48.15
48.00
+0.45
1
1512
09:11:46
47.95
48.00
48.00
+0.45
1
1511
09:11:45
48.00
48.15
48.00
+0.45
10
1510
09:11:45
47.95
48.10
48.10
+0.55
3
1500
09:11:45
47.95
48.00
48.00
+0.45
10
1497
09:11:43
47.90
48.05
48.05
+0.50
1
1487
09:11:33
47.85
48.05
47.85
+0.30
1
1486
09:11:31
47.85
48.00
48.00
+0.45
1
1485
09:11:31
47.85
48.00
47.85
+0.30
2
1484
09:11:21
47.80
48.00
47.80
+0.25
1
1482
09:11:17
47.80
47.90
47.90
+0.35
6
1481
09:11:17
47.80
47.85
47.85
+0.30
1
1475
09:11:15
47.80
47.85
47.85
+0.30
1
1474
09:11:15
47.85
47.90
47.85
+0.30
13
1473
09:11:15
47.90
47.95
47.90
+0.35
18
1460
09:11:15
47.90
47.95
47.90
+0.35
43
1442
09:11:15
47.95
48.00
47.95
+0.40
10
1399
09:11:15
48.00
48.05
48.00
+0.45
4
1389
09:11:15
48.00
48.05
48.00
+0.45
1
1385
09:11:12
48.00
48.10
48.00
+0.45
1
1384
09:11:08
48.00
48.10
48.00
+0.45
1
1383
09:11:02
48.00
48.10
48.00
+0.45
2
1382
09:11:01
48.00
48.05
48.05
+0.50
2
1380
09:10:57
48.00
48.05
48.05
+0.50
1
1378
09:10:54
48.00
48.05
48.00
+0.45
2
1377
09:10:52
48.00
48.05
48.00
+0.45
1
1375
09:10:43
47.95
48.00
48.00
+0.45
2
1374
09:10:41
47.95
48.00
48.00
+0.45
1
1372
09:10:39
48.00
48.05
48.00
+0.45
1
1371
09:10:36
47.95
48.00
48.00
+0.45
2
1370
09:10:31
47.95
48.00
48.00
+0.45
1
1368
09:10:25
47.95
48.00
47.95
+0.40
3
1367
09:10:24
47.95
48.00
47.95
+0.40
1
1364
09:10:10
47.90
48.00
47.90
+0.35
3
1363
09:10:05
47.90
47.95
47.95
+0.40
1
1360
09:09:58
47.90
48.00
47.90
+0.35
9
1359
09:09:53
47.90
47.95
47.95
+0.40
1
1350
09:09:53
47.95
48.00
47.95
+0.40
9
1349
09:09:46
47.95
48.05
47.95
+0.40
1
1340
09:09:45
48.00
48.05
48.00
+0.45
1
1339
09:09:42
47.95
48.00
48.00
+0.45
2
1338
09:09:42
47.95
48.00
48.00
+0.45
2
1336
09:09:33
47.90
47.95
47.95
+0.40
2
1334
09:09:25
47.90
47.95
47.90
+0.35
3
1332
09:09:23
47.90
48.00
47.90
+0.35
6
1329
09:09:17
47.90
47.95
47.95
+0.40
1
1323
09:09:15
47.90
47.95
47.90
+0.35
1
1322
09:09:11
47.90
47.95
48.00
+0.45
1
1321
09:09:11
47.90
47.95
47.95
+0.40
1
1320
09:09:05
47.90
48.00
47.85
+0.30
3
1319
09:09:05
47.90
48.00
47.90
+0.35
7
1316
09:09:05
47.90
48.00
47.90
+0.35
10
1309
09:09:05
47.90
48.00
47.90
+0.35
1
1299
09:08:46
47.90
48.05
47.90
+0.35
1
1298
09:08:39
47.90
48.00
47.90
+0.35
1
1297
09:08:30
47.95
48.00
47.95
+0.40
4
1296
09:08:30
47.95
48.05
47.95
+0.40
4
1292
09:08:28
47.85
47.95
47.95
+0.40
2
1288
09:08:28
47.85
47.95
47.95
+0.40
2
1286
09:08:27
47.90
47.95
47.90
+0.35
1
1284
09:08:27
47.90
47.95
47.90
+0.35
4
1283
09:08:27
47.90
47.95
47.90
+0.35
10
1279
09:08:26
47.90
47.95
47.95
+0.40
2
1269
09:08:25
47.90
47.95
47.90
+0.35
2
1267
09:08:24
47.90
47.95
47.95
+0.40
3
1265
09:08:22
47.90
47.95
47.95
+0.40
1
1262
09:08:21
47.90
47.95
47.90
+0.35
1
1261
09:08:15
48.00
48.05
47.95
+0.40
14
1260
09:08:15
48.00
48.05
48.00
+0.45
17
1246
09:08:12
48.00
48.05
48.05
+0.50
1
1229
09:08:09
48.00
48.05
48.00
+0.45
1
1228
09:08:07
48.00
48.05
48.05
+0.50
1
1227
09:08:05
48.05
48.10
48.05
+0.50
2
1226
09:07:59
48.05
48.10
48.05
+0.50
1
1224
09:07:57
48.05
48.10
48.05
+0.50
3
1223
09:07:53
48.05
48.15
48.05
+0.50
1
1220
09:07:49
48.10
48.15
48.10
+0.55
1
1219
09:07:45
48.10
48.15
48.10
+0.55
2
1218
09:07:45
48.10
48.15
48.10
+0.55
4
1216
09:07:43
48.10
48.15
48.15
+0.60
1
1212
09:07:42
48.15
48.20
48.15
+0.60
6
1211
09:07:42
48.15
48.20
48.15
+0.60
10
1205
09:07:37
48.15
48.20
48.20
+0.65
1
1195
09:07:31
48.15
48.20
48.20
+0.65
1
1194
09:07:30
48.15
48.20
48.15
+0.60
1
1193
09:07:29
48.15
48.20
48.20
+0.65
1
1192
09:07:04
48.15
48.20
48.20
+0.65
1
1191
09:07:01
48.15
48.20
48.15
+0.60
1
1190
09:06:54
48.15
48.20
48.20
+0.65
5
1189
09:06:50
48.10
48.15
48.15
+0.60
10
1184
09:06:50
48.10
48.15
48.10
+0.55
2
1174
09:06:42
48.10
48.15
48.10
+0.55
2
1172
09:06:39
48.10
48.15
48.15
+0.60
1
1170
09:06:36
48.10
48.15
48.10
+0.55
5
1169
09:06:31
48.10
48.15
48.15
+0.60
1
1164
09:06:29
48.00
48.05
48.10
+0.55
4
1163
09:06:29
48.00
48.05
48.05
+0.50
2
1159
09:06:26
48.00
48.05
48.05
+0.50
1
1157
09:06:24
48.00
48.05
48.05
+0.50
1
1156
09:06:24
48.00
48.05
48.05
+0.50
1
1155
09:06:23
48.00
48.05
48.05
+0.50
2
1154
09:06:21
48.05
48.10
48.05
+0.50
1
1152
09:06:20
48.05
48.15
48.05
+0.50
3
1151
09:06:20
48.05
48.15
48.15
+0.60
1
1148
09:06:17
48.05
48.15
48.15
+0.60
1
1147
09:06:12
48.15
48.20
48.10
+0.55
2
1146
09:06:12
48.15
48.20
48.15
+0.60
1
1144
09:06:12
48.15
48.20
48.20
+0.65
4
1143
09:06:10
48.15
48.20
48.15
+0.60
3
1139
09:06:10
48.15
48.20
48.20
+0.65
3
1136
09:06:10
48.15
48.20
48.15
+0.60
3
1133
09:06:10
48.15
48.20
48.15
+0.60
3
1130
09:06:10
48.20
48.25
48.20
+0.65
1
1127
09:06:10
48.20
48.25
48.25
+0.70
1
1126
09:06:06
48.15
48.20
48.20
+0.65
1
1125
09:06:06
48.15
48.20
48.20
+0.65
1
1124
09:05:59
48.10
48.20
48.20
+0.65
19
1123
09:05:59
48.05
48.15
48.20
+0.65
3
1104
09:05:59
48.05
48.15
48.15
+0.60
7
1101
09:05:57
48.05
48.15
48.05
+0.50
1
1094
09:05:53
48.05
48.15
48.00
+0.45
1
1093
09:05:53
48.05
48.15
48.05
+0.50
2
1092
09:05:53
48.05
48.10
48.10
+0.55
5
1090
09:05:51
48.00
48.10
48.10
+0.55
4
1085
09:05:51
48.00
48.10
48.10
+0.55
10
1081
09:05:47
48.00
48.05
48.05
+0.50
5
1071
09:05:47
47.95
48.00
48.00
+0.45
11
1066
09:05:36
47.90
47.95
47.95
+0.40
4
1055
09:05:21
47.85
47.95
47.85
+0.30
1
1051
09:05:21
47.85
47.90
47.90
+0.35
1
1050
09:05:17
47.85
47.90
47.90
+0.35
1
1049
09:05:15
47.85
47.90
47.85
+0.30
1
1048
09:05:04
47.70
47.75
47.75
+0.20
7
1047
09:05:04
47.70
47.75
47.75
+0.20
6
1040
09:05:04
47.80
47.95
47.75
+0.20
11
1034
09:05:04
47.80
47.95
47.80
+0.25
3
1023
09:05:02
47.85
47.95
47.75
+0.20
9
1020
09:05:02
47.85
47.95
47.80
+0.25
11
1011
09:05:02
47.85
47.95
47.85
+0.30
7
1000
09:04:58
47.85
47.95
47.95
+0.40
1
993
09:04:58
47.85
47.95
47.95
+0.40
1
992
09:04:58
47.85
48.05
48.10
+0.55
8
991
09:04:58
47.85
48.05
48.05
+0.50
2
983
09:04:49
47.75
47.85
47.75
+0.20
1
981
09:04:49
47.85
48.10
47.85
+0.30
5
980
09:04:44
47.70
47.75
47.75
+0.20
1
975
09:04:43
47.70
47.75
47.75
+0.20
5
974
09:04:43
47.75
47.95
47.75
+0.20
15
969
09:04:41
47.90
47.95
47.90
+0.35
1
954
09:04:40
47.90
48.10
47.75
+0.20
2
953
09:04:40
47.90
48.10
47.80
+0.25
26
951
09:04:40
47.90
48.10
47.85
+0.30
17
925
09:04:40
47.90
48.10
47.90
+0.35
5
908
09:04:38
47.90
48.10
48.10
+0.55
1
903
09:04:31
47.90
48.15
47.90
+0.35
6
902
09:04:31
48.10
48.15
48.10
+0.55
4
896
09:04:31
47.90
48.10
48.10
+0.55
1
892
09:04:31
48.00
48.10
48.00
+0.45
7
891
09:04:29
48.05
48.10
48.05
+0.50
1
884
09:04:29
48.05
48.10
48.05
+0.50
1
883
09:04:27
48.05
48.10
48.10
+0.55
1
882
09:04:24
48.00
48.10
48.10
+0.55
1
881
09:04:14
48.10
48.15
48.10
+0.55
3
880
09:04:14
48.10
48.15
48.10
+0.55
1
877
09:04:13
47.95
48.10
48.10
+0.55
1
876
09:04:10
47.95
48.10
48.10
+0.55
1
875
09:04:10
48.05
48.10
48.05
+0.50
5
874
09:04:08
47.90
48.00
48.10
+0.55
2
869
09:04:08
47.90
48.00
48.00
+0.45
3
867
09:04:08
47.95
48.00
47.90
+0.35
1
864
09:04:08
47.95
48.00
47.95
+0.40
1
863
09:04:01
47.85
48.05
48.05
+0.50
2
862
09:03:59
47.90
48.15
47.90
+0.35
4
860
09:03:59
48.00
48.15
48.00
+0.45
1
856
09:03:58
47.90
48.10
48.10
+0.55
1
855
09:03:57
47.95
48.15
47.95
+0.40
4
854
09:03:56
48.00
48.15
48.00
+0.45
7
850
09:03:56
48.05
48.15
48.05
+0.50
7
843
09:03:56
48.10
48.15
48.10
+0.55
1
836
09:03:53
48.05
48.15
48.05
+0.50
1
835
09:03:53
48.05
48.10
48.10
+0.55
1
834
09:03:47
48.00
48.05
48.05
+0.50
1
833
09:03:45
48.00
48.10
48.00
+0.45
1
832
09:03:43
48.00
48.05
48.05
+0.50
1
831
09:03:41
48.00
48.05
48.05
+0.50
1
830
09:03:40
48.00
48.05
48.05
+0.50
1
829
09:03:39
48.00
48.05
48.05
+0.50
1
828
09:03:39
47.95
48.00
48.00
+0.45
4
827
09:03:33
47.95
48.00
47.95
+0.40
1
823
09:03:33
47.95
48.00
48.00
+0.45
1
822
09:03:29
47.95
48.00
48.00
+0.45
1
821
09:03:28
47.95
48.00
47.95
+0.40
1
820
09:03:19
47.95
48.05
47.95
+0.40
5
819
09:03:16
47.90
48.00
47.90
+0.35
1
814
09:03:15
47.80
48.05
47.80
+0.25
1
813
09:03:10
47.85
48.15
47.85
+0.30
12
812
09:03:10
48.10
48.15
48.10
+0.55
1
800
09:03:10
47.85
48.05
48.05
+0.50
1
799
09:03:08
47.85
47.90
47.90
+0.35
3
798
09:03:05
47.85
47.90
47.90
+0.35
3
795
09:03:04
47.85
47.90
47.90
+0.35
2
792
09:03:03
47.90
48.10
47.90
+0.35
7
790
09:03:03
48.00
48.10
48.00
+0.45
1
783
09:03:02
47.95
48.15
47.95
+0.40
2
782
09:03:02
48.00
48.15
48.00
+0.45
27
780
09:03:02
48.05
48.15
48.05
+0.50
5
753
09:03:02
48.05
48.15
48.05
+0.50
2
748
09:02:58
48.05
48.20
48.05
+0.50
1
746
09:02:58
48.15
48.20
48.15
+0.60
1
745
09:02:55
48.00
48.15
48.15
+0.60
1
744
09:02:54
48.05
48.20
48.05
+0.50
1
743
09:02:54
48.05
48.20
48.05
+0.50
5
742
09:02:52
48.05
48.20
48.05
+0.50
5
737
09:02:50
48.10
48.20
48.05
+0.50
4
732
09:02:50
48.10
48.20
48.10
+0.55
1
728
09:02:42
48.05
48.20
48.05
+0.50
5
727
09:02:42
48.15
48.20
48.15
+0.60
1
722
09:02:41
48.15
48.20
48.15
+0.60
3
721
09:02:41
48.05
48.20
48.20
+0.65
3
718
09:02:40
48.10
48.20
48.10
+0.55
6
715
09:02:40
48.10
48.20
48.10
+0.55
3
709
09:02:39
48.10
48.20
48.10
+0.55
1
706
09:02:38
48.15
48.20
48.15
+0.60
4
705
09:02:37
48.10
48.20
48.20
+0.65
1
701
09:02:37
48.10
48.20
48.10
+0.55
1
700
09:02:37
48.15
48.20
48.15
+0.60
3
699
09:02:33
48.10
48.20
48.20
+0.65
1
696
09:02:31
48.10
48.20
48.20
+0.65
1
695
09:02:29
48.10
48.20
48.20
+0.65
2
694
09:02:28
48.15
48.20
48.15
+0.60
3
692
09:02:27
48.10
48.20
48.20
+0.65
1
689
09:02:27
48.15
48.25
48.15
+0.60
12
688
09:02:27
48.20
48.25
48.20
+0.65
1
676
09:02:26
48.20
48.25
48.20
+0.65
7
675
09:02:26
48.15
48.20
48.20
+0.65
2
668
09:02:20
48.20
48.30
48.20
+0.65
4
666
09:02:20
48.25
48.30
48.25
+0.70
1
662
09:02:20
48.20
48.30
48.20
+0.65
6
661
09:02:20
48.30
48.35
48.30
+0.75
8
655
09:02:20
48.20
48.30
48.30
+0.75
3
647
09:02:19
48.20
48.30
48.20
+0.65
1
644
09:02:18
48.20
48.30
48.30
+0.75
1
643
09:02:18
48.20
48.30
48.30
+0.75
1
642
09:02:17
48.20
48.30
48.30
+0.75
1
641
09:02:17
48.25
48.30
48.25
+0.70
1
640
09:02:15
48.20
48.30
48.30
+0.75
1
639
09:02:14
48.25
48.30
48.25
+0.70
2
638
09:02:14
48.25
48.30
48.30
+0.75
1
636
09:02:12
48.30
48.35
48.30
+0.75
1
635
09:02:12
48.25
48.30
48.30
+0.75
1
634
09:02:09
48.15
48.20
48.20
+0.65
1
633
09:02:09
48.15
48.25
48.30
+0.75
1
632
09:02:09
48.15
48.25
48.25
+0.70
2
631
09:02:08
48.15
48.25
48.25
+0.70
2
629
09:02:07
48.20
48.25
48.20
+0.65
1
627
09:02:07
48.20
48.25
48.20
+0.65
5
626
09:02:06
48.15
48.25
48.15
+0.60
1
621
09:02:04
48.30
48.35
48.30
+0.75
4
620
09:02:04
48.15
48.30
48.30
+0.75
6
616
09:02:02
48.15
48.30
48.30
+0.75
2
610
09:02:02
48.10
48.15
48.15
+0.60
1
608
09:02:02
48.10
48.15
48.15
+0.60
1
607
09:02:00
48.15
48.30
48.15
+0.60
5
606
09:01:58
48.20
48.30
48.20
+0.65
1
601
09:01:58
48.15
48.30
48.15
+0.60
3
600
09:01:58
48.20
48.30
48.20
+0.65
1
597
09:01:57
48.20
48.30
48.20
+0.65
1
596
09:01:53
48.15
48.25
48.15
+0.60
1
595
09:01:53
48.15
48.20
48.25
+0.70
1
594
09:01:53
48.15
48.20
48.20
+0.65
2
593
09:01:52
48.20
48.25
48.20
+0.65
1
591
09:01:51
48.10
48.30
48.30
+0.75
1
590
09:01:49
48.20
48.35
48.20
+0.65
1
589
09:01:48
48.15
48.30
48.30
+0.75
2
588
09:01:47
48.20
48.30
48.20
+0.65
3
586
09:01:47
48.30
48.35
48.30
+0.75
1
583
09:01:46
48.20
48.35
48.35
+0.80
1
582
09:01:45
48.25
48.40
48.25
+0.70
1
581
09:01:45
48.30
48.40
48.25
+0.70
5
580
09:01:45
48.30
48.40
48.30
+0.75
1
575
09:01:45
48.30
48.45
48.30
+0.75
1
574
09:01:42
48.25
48.45
48.45
+0.90
1
573
09:01:40
48.35
48.45
48.30
+0.75
1
572
09:01:40
48.35
48.45
48.35
+0.80
1
571
09:01:40
48.30
48.45
48.45
+0.90
1
570
09:01:40
48.30
48.45
48.30
+0.75
1
569
09:01:39
48.35
48.45
48.35
+0.80
1
568
09:01:39
48.45
48.50
48.45
+0.90
2
567
09:01:39
48.40
48.50
48.40
+0.85
8
565
09:01:38
48.40
48.50
48.50
+0.95
1
557
09:01:38
48.40
48.50
48.50
+0.95
2
556
09:01:38
48.40
48.45
48.45
+0.90
1
554
09:01:37
48.40
48.45
48.40
+0.85
4
553
09:01:36
48.40
48.50
48.50
+0.95
1
549
09:01:33
48.35
48.45
48.45
+0.90
1
548
09:01:32
48.35
48.45
48.35
+0.80
1
547
09:01:32
48.30
48.40
48.40
+0.85
18
546
09:01:32
48.30
48.35
48.35
+0.80
1
528
09:01:32
48.25
48.30
48.30
+0.75
34
527
09:01:32
48.25
48.30
48.30
+0.75
5
493
09:01:32
48.25
48.30
48.30
+0.75
1
488
09:01:31
48.25
48.30
48.30
+0.75
1
487
09:01:31
48.25
48.30
48.30
+0.75
1
486
09:01:31
48.20
48.30
48.30
+0.75
1
485
09:01:30
48.20
48.30
48.30
+0.75
1
484
09:01:28
48.25
48.30
48.30
+0.75
1
483
09:01:26
48.25
48.30
48.30
+0.75
2
482
09:01:26
48.25
48.30
48.30
+0.75
4
480
09:01:26
48.25
48.30
48.30
+0.75
3
476
09:01:26
48.25
48.30
48.25
+0.70
4
473
09:01:26
48.15
48.25
48.25
+0.70
5
469
09:01:20
48.10
48.20
48.20
+0.65
2
464
09:01:20
48.05
48.10
48.10
+0.55
27
462
09:01:20
48.00
48.05
48.05
+0.50
16
435
09:01:19
48.00
48.05
48.05
+0.50
2
419
09:01:18
48.00
48.05
48.00
+0.45
1
417
09:01:18
47.95
48.05
48.05
+0.50
2
416
09:01:18
47.90
48.00
48.00
+0.45
16
414
09:01:18
47.85
47.95
47.95
+0.40
3
398
09:01:18
47.80
47.90
47.90
+0.35
4
395
09:01:18
47.80
47.85
47.85
+0.30
6
391
09:01:18
47.75
47.85
47.85
+0.30
1
385
09:01:17
47.80
47.85
47.80
+0.25
2
384
09:01:16
47.75
47.80
47.80
+0.25
3
382
09:01:15
47.80
47.85
47.80
+0.25
1
379
09:01:14
47.80
47.85
47.85
+0.30
1
378
09:01:10
47.75
47.85
47.85
+0.30
2
377
09:01:08
47.70
47.75
47.85
+0.30
1
375
09:01:08
47.70
47.75
47.75
+0.20
9
374
09:01:06
47.70
47.75
47.75
+0.20
1
365
09:01:05
47.70
47.75
47.75
+0.20
1
364
09:01:05
47.80
47.85
47.75
+0.20
2
363
09:01:05
47.80
47.85
47.80
+0.25
8
361
09:01:05
47.80
47.85
47.80
+0.25
1
353
09:01:02
47.80
47.85
47.85
+0.30
1
352
09:01:02
47.80
47.85
47.85
+0.30
1
351
09:01:01
47.80
47.85
47.85
+0.30
1
350
09:01:00
47.85
47.90
47.85
+0.30
2
349
09:01:00
47.85
47.90
47.90
+0.35
1
347
09:00:59
47.85
47.90
47.90
+0.35
1
346
09:00:58
47.80
47.90
47.90
+0.35
1
345
09:00:58
47.80
47.90
47.90
+0.35
1
344
09:00:57
47.85
47.90
47.85
+0.30
2
343
09:00:57
47.90
47.95
47.85
+0.30
1
341
09:00:57
47.90
47.95
47.90
+0.35
1
340
09:00:57
47.85
47.95
47.95
+0.40
1
339
09:00:56
47.85
47.95
47.95
+0.40
2
338
09:00:54
47.90
47.95
47.90
+0.35
1
336
09:00:54
47.85
47.90
47.90
+0.35
2
335
09:00:49
47.90
48.00
47.90
+0.35
1
333
09:00:48
47.95
48.00
47.95
+0.40
1
332
09:00:47
47.80
48.00
48.00
+0.45
1
331
09:00:45
47.80
48.00
48.00
+0.45
2
330
09:00:45
47.80
48.00
48.00
+0.45
1
328
09:00:44
47.80
48.00
48.00
+0.45
1
327
09:00:44
47.90
48.00
47.90
+0.35
3
326
09:00:44
47.85
48.00
47.85
+0.30
3
323
09:00:44
48.00
48.05
48.00
+0.45
1
320
09:00:44
48.00
48.05
48.05
+0.50
1
319
09:00:43
47.85
48.05
48.05
+0.50
1
318
09:00:43
47.85
48.05
48.05
+0.50
1
317
09:00:43
47.90
48.05
47.90
+0.35
3
316
09:00:43
47.95
48.05
47.95
+0.40
2
313
09:00:43
48.00
48.05
48.00
+0.45
8
311
09:00:40
48.00
48.05
48.00
+0.45
3
303
09:00:37
47.90
48.05
48.05
+0.50
1
300
09:00:36
48.00
48.05
48.00
+0.45
1
299
09:00:36
47.90
48.10
47.90
+0.35
1
298
09:00:36
47.90
48.10
48.10
+0.55
1
297
09:00:35
47.95
48.10
47.95
+0.40
1
296
09:00:34
47.95
48.10
48.10
+0.55
1
295
09:00:33
48.00
48.10
48.00
+0.45
1
294
09:00:33
47.90
48.10
47.90
+0.35
1
293
09:00:32
48.00
48.10
48.00
+0.45
1
292
09:00:32
47.90
48.05
48.05
+0.50
3
291
09:00:30
48.00
48.10
48.00
+0.45
17
288
09:00:29
48.00
48.10
48.00
+0.45
10
271
09:00:29
48.05
48.25
48.05
+0.50
1
261
09:00:29
48.20
48.25
48.20
+0.65
2
260
09:00:25
48.05
48.30
48.05
+0.50
2
258
09:00:25
48.20
48.30
48.20
+0.65
1
256
09:00:24
48.10
48.35
48.10
+0.55
4
255
09:00:24
48.25
48.35
48.25
+0.70
1
251
09:00:23
48.10
48.35
48.10
+0.55
1
250
09:00:23
48.10
48.35
48.35
+0.80
1
249
09:00:23
48.10
48.25
48.35
+0.80
4
248
09:00:23
48.10
48.25
48.30
+0.75
2
244
09:00:23
48.10
48.25
48.25
+0.70
4
242
09:00:22
48.05
48.25
48.25
+0.70
1
238
09:00:22
48.10
48.35
48.10
+0.55
4
237
09:00:22
48.15
48.35
48.15
+0.60
5
233
09:00:22
48.20
48.35
48.20
+0.65
3
228
09:00:22
48.25
48.35
48.25
+0.70
1
225
09:00:18
48.15
48.35
48.35
+0.80
1
224
09:00:17
48.25
48.40
48.25
+0.70
4
223
09:00:16
48.25
48.40
48.25
+0.70
2
219
09:00:16
48.30
48.40
48.30
+0.75
1
217
09:00:16
48.30
48.40
48.30
+0.75
2
216
09:00:16
48.35
48.40
48.35
+0.80
3
214
09:00:16
--
--
48.40
+0.85
211
211
其他人也逛...
PChome 購物儲值2, 000元
本月限定-儲值5, 000最高回饋10%
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值50, 000元
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 2000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
麥當勞20塊麥克鷄塊+6塊勁辣鷄翅即享券
PChome 購物儲值10, 000元
SAMSUNG Galaxy S23 Ultra (12G/256G)
揪愛儲值-儲值3, 500元送35加碼金
個股名稱
泰福獲美FDA上市許可 和迅首次...
【台股盤前】台股創高後震盪 擺...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
錸德
群創
聯電
華航
鴻海
所羅門
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
企業開發AI繁中開源模型 學測、...
‧
產業復甦不同調 5月製造業燈號...
‧
【台股盤中】台積電、鴻海點火 ...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
