最新黃志芳：新南向政策新階段加強半導體與AI合作熱門清查新青安轉租等違規財部擬8月初提具體查核結果

更新報價

科　嶠 (4542) 電子零組件業上櫃

90.90 ▲+5.30 +6.19% 3.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.30	4,009	90.80	2	90.90	37	84.80	92.70	84.60	85.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.80	90.90	90.90	+5.30	6	4009
13:30:00	90.80	90.90	90.90	+5.30	118	4003
13:24:47	91.00	91.10	91.00	+5.40	1	3885
13:24:36	90.60	91.10	91.10	+5.50	1	3884
13:24:33	90.60	91.00	91.00	+5.40	1	3883
13:24:33	90.60	91.00	91.00	+5.40	1	3882
13:24:29	90.70	91.00	90.70	+5.10	1	3881
13:24:22	90.70	91.00	90.70	+5.10	1	3880
13:24:18	90.70	91.00	90.70	+5.10	2	3879
13:24:14	90.70	91.00	90.70	+5.10	1	3877
13:23:33	91.00	91.10	91.00	+5.40	1	3876
13:23:26	90.90	91.50	90.90	+5.30	1	3875
13:23:08	91.10	91.50	91.10	+5.50	2	3874
13:23:08	91.20	91.60	91.20	+5.60	5	3872
13:23:08	91.30	91.60	91.30	+5.70	2	3867
13:23:08	91.40	91.60	91.40	+5.80	1	3865
13:23:05	91.30	91.70	91.30	+5.70	1	3864
13:23:05	91.50	91.70	91.50	+5.90	1	3863
13:23:04	91.40	91.70	91.40	+5.80	3	3862
13:23:04	91.50	91.70	91.50	+5.90	1	3859
13:23:04	91.50	91.70	91.50	+5.90	1	3858
13:22:57	91.40	91.70	91.70	+6.10	1	3857
13:22:53	91.40	91.70	91.70	+6.10	1	3856
13:22:38	91.30	91.70	91.70	+6.10	1	3855
13:22:37	91.40	91.70	91.40	+5.80	1	3854
13:22:37	91.50	91.70	91.50	+5.90	1	3853
13:22:36	91.40	91.70	91.40	+5.80	1	3852
13:22:28	91.50	91.80	91.50	+5.90	1	3851
13:22:27	91.50	91.70	91.70	+6.10	1	3850
13:22:17	91.20	91.70	91.80	+6.20	3	3849
13:22:17	91.20	91.70	91.70	+6.10	2	3846
13:22:17	91.40	91.70	91.40	+5.80	1	3844
13:22:11	91.50	91.70	91.50	+5.90	1	3843
13:22:02	91.20	91.60	91.60	+6.00	1	3842
13:22:02	91.50	91.60	91.50	+5.90	1	3841
13:21:57	91.50	91.60	91.50	+5.90	1	3840
13:21:54	91.10	91.50	91.60	+6.00	2	3839
13:21:54	91.10	91.50	91.50	+5.90	3	3837
13:21:50	91.10	91.50	91.50	+5.90	1	3834
13:21:47	91.10	91.50	91.50	+5.90	1	3833
13:21:46	91.10	91.50	91.50	+5.90	1	3832
13:21:44	91.00	91.50	91.50	+5.90	1	3831
13:21:40	91.00	91.40	91.40	+5.80	1	3830
13:21:35	91.00	91.30	91.50	+5.90	3	3829
13:21:35	91.00	91.30	91.40	+5.80	1	3826
13:21:35	91.00	91.30	91.30	+5.70	1	3825
13:21:31	91.00	91.40	91.40	+5.80	1	3824
13:21:30	91.30	91.40	91.30	+5.70	1	3823
13:21:19	91.00	91.20	91.40	+5.80	3	3822
13:21:19	91.00	91.20	91.30	+5.70	1	3819
13:21:19	91.00	91.20	91.20	+5.60	1	3818
13:21:10	91.00	91.40	91.00	+5.40	1	3817
13:21:02	91.00	91.20	91.20	+5.60	1	3816
13:21:02	91.00	91.10	91.20	+5.60	3	3815
13:21:02	91.00	91.10	91.10	+5.50	2	3812
13:20:56	91.00	91.10	91.10	+5.50	1	3810
13:20:55	91.00	91.10	91.00	+5.40	1	3809
13:20:46	90.80	91.00	91.00	+5.40	3	3808
13:20:39	90.80	91.00	90.80	+5.20	1	3805
13:20:36	90.70	90.80	90.80	+5.20	1	3804
13:20:23	90.70	91.00	91.00	+5.40	1	3803
13:20:17	90.70	91.00	91.00	+5.40	1	3802
13:20:13	90.50	91.00	91.00	+5.40	1	3801
13:20:08	90.50	91.00	91.00	+5.40	1	3800
13:20:03	90.40	91.00	91.00	+5.40	3	3799
13:20:03	90.40	90.90	91.00	+5.40	2	3796
13:20:03	90.40	90.90	90.90	+5.30	1	3794
13:20:02	90.40	90.90	90.90	+5.30	1	3793
13:19:43	90.40	90.80	90.80	+5.20	1	3792
13:19:25	90.40	90.80	90.80	+5.20	1	3791
13:18:50	90.30	90.80	90.80	+5.20	1	3790
13:18:41	90.20	90.80	90.80	+5.20	1	3789
13:18:23	90.20	90.70	90.70	+5.10	3	3788
13:18:14	90.20	90.70	90.70	+5.10	1	3785
13:18:13	90.20	90.70	90.70	+5.10	1	3784
13:17:51	90.00	90.50	90.70	+5.10	1	3783
13:17:51	90.00	90.50	90.50	+4.90	1	3782
13:17:43	90.00	90.70	90.70	+5.10	1	3781
13:17:34	89.90	90.00	90.00	+4.40	1	3780
13:17:34	90.20	90.70	90.00	+4.40	3	3779
13:17:34	90.20	90.70	90.20	+4.60	1	3776
13:17:28	90.20	90.60	90.60	+5.00	1	3775
13:17:27	90.20	90.60	90.60	+5.00	1	3774
13:17:12	90.20	90.70	90.70	+5.10	1	3773
13:17:09	90.20	90.60	90.60	+5.00	2	3772
13:17:03	90.50	90.60	90.50	+4.90	1	3770
13:17:03	90.20	90.50	90.50	+4.90	1	3769
13:16:52	90.10	90.30	90.50	+4.90	1	3768
13:16:52	90.10	90.30	90.30	+4.70	2	3767
13:16:48	90.10	90.20	90.20	+4.60	5	3765
13:16:36	90.00	90.10	90.10	+4.50	2	3760
13:16:20	89.90	90.00	90.00	+4.40	4	3758
13:15:41	89.60	89.90	89.90	+4.30	2	3754
13:15:32	89.60	89.80	89.80	+4.20	1	3752
13:15:15	89.60	89.80	89.60	+4.00	2	3751
13:14:37	89.50	89.60	89.60	+4.00	1	3749
13:14:37	89.60	89.80	89.60	+4.00	1	3748
13:13:41	89.10	89.50	89.50	+3.90	2	3747
13:13:41	89.10	89.40	89.40	+3.80	1	3745
13:13:34	89.10	89.30	89.30	+3.70	1	3744
13:13:11	89.00	89.20	89.20	+3.60	1	3743
13:12:57	89.00	89.20	89.00	+3.40	1	3742
13:12:23	88.90	89.00	89.00	+3.40	1	3741
13:12:19	88.90	89.00	89.00	+3.40	1	3740
13:12:16	89.00	89.40	89.00	+3.40	2	3739
13:12:11	89.00	89.40	89.00	+3.40	1	3737
13:12:11	89.00	89.40	89.00	+3.40	5	3736
13:12:11	89.00	89.10	89.10	+3.50	1	3731
13:12:09	89.10	89.40	89.10	+3.50	1	3730
13:11:50	89.00	89.20	89.20	+3.60	1	3729
13:11:47	89.10	89.50	89.10	+3.50	1	3728
13:11:41	89.10	89.50	89.10	+3.50	5	3727
13:11:39	89.10	89.50	89.10	+3.50	5	3722
13:11:36	89.30	89.50	89.20	+3.60	2	3717
13:11:36	89.30	89.50	89.30	+3.70	2	3715
13:11:09	89.20	89.50	89.50	+3.90	1	3713
13:11:09	89.20	89.40	89.40	+3.80	2	3712
13:11:09	89.20	89.30	89.30	+3.70	1	3710
13:11:09	89.30	89.40	89.30	+3.70	1	3709
13:11:00	89.30	89.40	89.40	+3.80	1	3708
13:10:48	89.40	89.50	89.40	+3.80	2	3707
13:10:41	89.50	89.60	89.50	+3.90	2	3705
13:10:39	89.50	89.60	89.50	+3.90	1	3703
13:10:39	89.50	89.60	89.50	+3.90	1	3702
13:10:23	89.50	89.70	89.50	+3.90	1	3701
13:10:22	89.60	89.70	89.60	+4.00	1	3700
13:10:20	89.60	89.70	89.60	+4.00	4	3699
13:10:13	89.70	90.00	89.70	+4.10	2	3695
13:10:00	89.70	90.00	89.70	+4.10	1	3693
13:09:46	89.70	90.00	90.00	+4.40	1	3692
13:08:19	89.60	90.20	90.20	+4.60	3	3691
13:08:09	89.60	89.80	89.80	+4.20	1	3688
13:08:02	89.80	90.20	89.80	+4.20	1	3687
13:07:54	89.80	90.20	89.80	+4.20	4	3686
13:07:46	90.10	90.20	90.10	+4.50	1	3682
13:07:10	89.80	90.10	90.10	+4.50	1	3681
13:06:52	90.10	90.20	90.00	+4.40	3	3680
13:06:52	90.10	90.20	90.10	+4.50	1	3677
13:06:45	90.10	90.20	90.10	+4.50	5	3676
13:06:00	90.00	90.10	90.10	+4.50	1	3671
13:06:00	90.00	90.10	90.10	+4.50	1	3670
13:06:00	90.00	90.10	90.10	+4.50	1	3669
13:05:11	90.10	90.20	90.10	+4.50	1	3668
13:04:32	90.00	90.10	90.10	+4.50	2	3667
13:03:06	90.00	90.10	90.10	+4.50	1	3665
13:02:22	90.00	90.10	90.10	+4.50	1	3664
13:02:14	89.80	90.00	90.00	+4.40	1	3663
13:01:29	89.80	90.20	89.60	+4.00	1	3662
13:01:29	89.80	90.20	89.80	+4.20	1	3661
13:01:12	89.80	90.30	89.80	+4.20	1	3660
13:01:07	89.80	90.30	89.80	+4.20	1	3659
13:01:02	89.90	90.40	89.90	+4.30	1	3658
13:00:31	90.00	90.50	90.00	+4.40	1	3657
13:00:23	90.10	90.50	90.10	+4.50	1	3656
12:59:51	90.10	90.50	90.10	+4.50	1	3655
12:59:24	90.10	90.60	90.10	+4.50	5	3654
12:58:45	90.00	90.40	90.40	+4.80	1	3649
12:58:33	90.00	90.40	90.00	+4.40	1	3648
12:58:24	90.10	90.50	90.00	+4.40	1	3647
12:58:24	90.10	90.50	90.10	+4.50	4	3646
12:57:44	90.30	90.70	90.30	+4.70	2	3642
12:57:41	90.50	90.80	90.50	+4.90	4	3640
12:57:31	90.50	90.80	90.80	+5.20	1	3636
12:56:27	90.90	91.00	90.90	+5.30	1	3635
12:56:25	90.40	90.90	90.90	+5.30	1	3634
12:56:23	90.40	90.80	90.80	+5.20	1	3633
12:56:05	90.40	90.90	90.90	+5.30	1	3632
12:54:54	90.70	90.80	90.80	+5.20	2	3631
12:54:50	90.20	90.50	90.50	+4.90	1	3629
12:54:42	90.00	90.40	90.40	+4.80	2	3628
12:54:31	90.00	90.30	90.30	+4.70	1	3626
12:54:31	90.00	90.30	90.30	+4.70	1	3625
12:54:21	90.10	90.50	90.00	+4.40	2	3624
12:54:21	90.10	90.50	90.10	+4.50	1	3622
12:54:20	90.00	90.40	90.40	+4.80	2	3621
12:54:16	90.00	90.20	90.20	+4.60	2	3619
12:54:16	90.00	90.10	90.10	+4.50	1	3617
12:54:07	90.00	90.20	90.00	+4.40	1	3616
12:53:54	90.20	90.40	90.20	+4.60	1	3615
12:53:47	90.20	90.40	90.20	+4.60	1	3614
12:53:42	90.40	90.50	90.40	+4.80	1	3613
12:53:10	90.40	90.50	90.50	+4.90	1	3612
12:52:57	90.50	90.60	90.50	+4.90	1	3611
12:52:51	90.30	90.50	90.50	+4.90	1	3610
12:52:19	90.60	90.70	90.60	+5.00	1	3609
12:52:13	90.70	90.80	90.70	+5.10	3	3608
12:52:13	90.70	90.80	90.70	+5.10	1	3605
12:52:13	90.70	90.80	90.70	+5.10	8	3604
12:52:13	90.70	90.80	90.70	+5.10	1	3596
12:52:09	90.80	90.90	90.80	+5.20	5	3595
12:52:09	90.80	90.90	90.80	+5.20	1	3590
12:52:09	90.80	90.90	90.80	+5.20	1	3589
12:52:01	90.90	91.00	90.90	+5.30	1	3588
12:51:53	91.00	91.30	91.00	+5.40	2	3587
12:51:53	91.00	91.30	91.00	+5.40	2	3585
12:51:40	91.10	91.50	91.10	+5.50	1	3583
12:51:40	91.20	91.50	91.20	+5.60	1	3582
12:51:38	91.30	91.60	91.30	+5.70	1	3581
12:51:29	91.00	91.60	91.60	+6.00	1	3580
12:51:29	90.90	91.20	91.50	+5.90	3	3579
12:51:29	90.90	91.20	91.40	+5.80	2	3576
12:51:29	90.90	91.20	91.30	+5.70	4	3574
12:51:29	90.90	91.20	91.20	+5.60	3	3570
12:51:28	90.90	91.10	91.10	+5.50	2	3567
12:51:08	90.80	91.10	91.10	+5.50	1	3565
12:50:45	90.90	91.20	91.20	+5.60	1	3564
12:50:41	90.90	91.20	91.20	+5.60	1	3563
12:50:31	90.80	91.20	91.20	+5.60	1	3562
12:50:22	90.90	91.30	90.80	+5.20	2	3561
12:50:22	90.90	91.30	90.90	+5.30	1	3559
12:50:19	90.80	91.10	91.10	+5.50	1	3558
12:50:16	90.80	91.20	91.20	+5.60	1	3557
12:50:05	90.70	90.90	90.90	+5.30	1	3556
12:49:46	90.50	91.30	91.30	+5.70	1	3555
12:49:38	90.90	91.40	90.90	+5.30	1	3554
12:49:32	90.90	91.40	90.90	+5.30	1	3553
12:49:27	90.90	91.40	90.90	+5.30	1	3552
12:49:16	91.00	91.40	90.90	+5.30	2	3551
12:49:16	91.00	91.40	91.00	+5.40	4	3549
12:49:15	90.90	91.00	91.00	+5.40	4	3545
12:49:14	90.90	91.00	91.00	+5.40	1	3541
12:49:13	90.40	91.00	91.00	+5.40	1	3540
12:49:11	90.40	90.90	90.90	+5.30	1	3539
12:49:09	90.40	90.90	91.00	+5.40	19	3538
12:49:09	90.40	90.90	90.90	+5.30	1	3519
12:49:01	90.10	90.90	90.90	+5.30	1	3518
12:48:54	89.80	90.70	91.00	+5.40	11	3517
12:48:54	89.80	90.70	90.90	+5.30	10	3506
12:48:54	89.80	90.70	90.80	+5.20	6	3496
12:48:54	89.80	90.70	90.70	+5.10	3	3490
12:48:54	89.80	90.50	90.50	+4.90	2	3487
12:48:53	90.30	90.50	89.90	+4.30	3	3485
12:48:53	90.30	90.50	90.00	+4.40	2	3482
12:48:53	90.30	90.50	90.10	+4.50	1	3480
12:48:53	90.30	90.50	90.20	+4.60	2	3479
12:48:53	90.30	90.50	90.30	+4.70	2	3477
12:48:48	90.40	90.50	90.40	+4.80	1	3475
12:48:42	90.50	90.70	90.50	+4.90	3	3474
12:48:38	90.30	90.60	90.60	+5.00	1	3471
12:48:34	90.30	90.60	90.60	+5.00	1	3470
12:48:34	90.30	90.60	90.60	+5.00	1	3469
12:48:33	90.40	90.60	90.40	+4.80	1	3468
12:48:30	90.50	90.70	90.50	+4.90	2	3467
12:48:30	90.50	90.70	90.50	+4.90	1	3465
12:48:27	90.50	90.70	90.70	+5.10	1	3464
12:48:26	90.70	90.80	90.70	+5.10	1	3463
12:48:26	90.70	90.80	90.70	+5.10	1	3462
12:48:26	90.60	90.80	90.60	+5.00	1	3461
12:48:26	90.60	90.80	90.60	+5.00	1	3460
12:48:26	90.60	90.80	90.60	+5.00	1	3459
12:48:24	90.60	90.80	90.60	+5.00	1	3458
12:48:23	90.60	90.80	90.80	+5.20	1	3457
12:48:23	90.60	90.80	90.60	+5.00	1	3456
12:48:20	90.40	90.60	90.60	+5.00	2	3455
12:48:19	90.40	90.50	90.50	+4.90	1	3453
12:48:19	90.40	90.50	90.50	+4.90	1	3452
12:48:19	90.40	90.50	90.50	+4.90	2	3451
12:48:18	90.40	90.50	90.50	+4.90	2	3449
12:48:16	90.30	90.40	90.40	+4.80	3	3447
12:48:16	90.30	90.40	90.40	+4.80	1	3444
12:48:14	90.30	90.40	90.40	+4.80	1	3443
12:48:11	90.20	90.30	90.30	+4.70	4	3442
12:48:11	90.20	90.30	90.30	+4.70	1	3438
12:48:11	90.20	90.30	90.30	+4.70	2	3437
12:48:11	90.10	90.20	90.20	+4.60	9	3435
12:48:11	90.10	90.20	90.20	+4.60	1	3426
12:48:06	90.10	90.20	90.20	+4.60	2	3425
12:48:05	90.00	90.10	90.10	+4.50	1	3423
12:48:01	89.90	90.10	90.10	+4.50	1	3422
12:47:59	89.90	90.00	90.00	+4.40	1	3421
12:47:57	89.90	90.00	90.00	+4.40	1	3420
12:47:56	89.90	90.00	90.00	+4.40	1	3419
12:47:53	89.90	90.00	90.00	+4.40	1	3418
12:47:42	89.90	90.00	90.00	+4.40	1	3417
12:46:43	89.70	89.80	89.80	+4.20	2	3416
12:46:43	89.70	89.80	89.80	+4.20	2	3414
12:46:34	89.60	89.70	89.70	+4.10	2	3412
12:46:04	89.50	89.70	89.50	+3.90	1	3410
12:45:36	89.50	89.70	89.50	+3.90	1	3409
12:44:56	89.50	89.70	89.50	+3.90	1	3408
12:44:16	89.40	89.60	89.60	+4.00	1	3407
12:44:06	89.50	89.70	89.50	+3.90	3	3406
12:43:59	89.50	89.70	89.50	+3.90	1	3403
12:43:37	89.60	89.70	89.60	+4.00	1	3402
12:43:05	89.60	89.80	89.60	+4.00	1	3401
12:42:22	89.50	90.00	89.50	+3.90	1	3400
12:42:18	89.80	90.00	89.80	+4.20	1	3399
12:42:18	89.80	90.00	89.80	+4.20	1	3398
12:42:04	90.00	90.10	90.00	+4.40	1	3397
12:41:54	89.80	90.00	90.00	+4.40	2	3396
12:41:46	89.80	89.90	89.90	+4.30	1	3394
12:41:29	89.90	90.00	89.90	+4.30	1	3393
12:41:29	89.80	89.90	89.90	+4.30	1	3392
12:41:27	89.90	90.00	89.90	+4.30	2	3391
12:40:53	90.10	90.20	90.10	+4.50	1	3389
12:40:39	89.80	90.10	90.10	+4.50	1	3388
12:40:36	89.70	90.10	90.10	+4.50	3	3387
12:40:33	89.70	90.00	90.00	+4.40	1	3384
12:40:29	89.70	90.00	90.00	+4.40	1	3383
12:40:26	89.70	90.00	90.00	+4.40	1	3382
12:40:26	89.90	90.00	89.90	+4.30	1	3381
12:40:22	89.90	90.10	90.10	+4.50	1	3380
12:40:16	90.00	90.10	90.00	+4.40	1	3379
12:40:15	89.70	90.00	90.10	+4.50	3	3378
12:40:15	89.70	90.00	90.00	+4.40	2	3375
12:40:14	89.70	90.00	90.00	+4.40	1	3373
12:40:12	89.70	90.00	90.00	+4.40	5	3372
12:40:07	89.70	89.90	89.90	+4.30	1	3367
12:40:00	89.70	89.90	89.70	+4.10	2	3366
12:39:55	89.90	90.00	89.90	+4.30	1	3364
12:39:48	89.60	89.90	89.90	+4.30	1	3363
12:39:45	89.80	89.90	89.80	+4.20	1	3362
12:39:40	89.80	90.00	89.80	+4.20	1	3361
12:39:40	89.90	90.00	89.90	+4.30	2	3360
12:39:35	89.50	89.90	89.90	+4.30	3	3358
12:39:25	89.80	89.90	89.80	+4.20	1	3355
12:39:23	89.40	89.80	89.80	+4.20	1	3354
12:39:23	89.40	89.50	89.50	+3.90	1	3353
12:39:15	89.50	89.80	89.80	+4.20	1	3352
12:39:08	89.40	89.70	89.70	+4.10	1	3351
12:38:45	89.20	89.70	89.70	+4.10	1	3350
12:38:36	89.10	89.50	89.50	+3.90	1	3349
12:38:36	89.10	89.50	89.50	+3.90	2	3348
12:38:28	89.10	89.50	89.50	+3.90	1	3346
12:38:20	89.10	89.40	89.40	+3.80	1	3345
12:38:09	89.10	89.40	89.40	+3.80	1	3344
12:37:41	89.20	89.40	89.40	+3.80	1	3343
12:37:15	89.00	89.40	89.40	+3.80	1	3342
12:37:01	88.70	89.00	89.30	+3.70	2	3341
12:37:01	88.70	89.00	89.10	+3.50	3	3339
12:37:01	88.70	89.00	89.00	+3.40	15	3336
12:36:12	88.50	88.80	88.80	+3.20	2	3321
12:36:03	88.40	88.70	88.70	+3.10	2	3319
12:35:06	88.40	88.50	88.50	+2.90	1	3317
12:35:03	88.40	88.50	88.40	+2.80	1	3316
12:32:49	88.40	88.50	88.50	+2.90	4	3315
12:32:49	88.30	88.50	88.30	+2.70	1	3311
12:32:17	88.40	88.50	88.40	+2.80	1	3310
12:30:41	88.50	88.60	88.50	+2.90	2	3309
12:30:41	88.50	88.60	88.50	+2.90	1	3307
12:28:21	88.40	88.50	88.50	+2.90	1	3306
12:27:55	88.40	88.50	88.50	+2.90	1	3305
12:27:25	88.50	88.60	88.50	+2.90	1	3304
12:26:13	88.70	88.80	88.70	+3.10	1	3303
12:26:06	88.70	88.80	88.70	+3.10	1	3302
12:26:01	88.70	88.80	88.70	+3.10	1	3301
12:26:01	88.70	88.80	88.70	+3.10	1	3300
12:23:56	88.80	89.10	88.80	+3.20	1	3299
12:23:50	88.80	89.20	88.80	+3.20	1	3298
12:22:46	88.80	89.30	89.30	+3.70	1	3297
12:20:45	88.70	89.30	89.30	+3.70	1	3296
12:20:19	88.70	89.30	89.30	+3.70	1	3295
12:20:05	88.70	89.30	89.30	+3.70	1	3294
12:15:21	89.10	89.30	89.10	+3.50	1	3293
12:15:01	89.10	89.30	89.10	+3.50	1	3292
12:14:55	89.30	89.40	89.30	+3.70	1	3291
12:14:21	89.30	89.40	89.40	+3.80	1	3290
12:14:02	89.10	89.30	89.30	+3.70	1	3289
12:14:02	89.10	89.30	89.30	+3.70	1	3288
12:14:01	89.10	89.30	89.30	+3.70	1	3287
12:13:57	89.10	89.30	89.30	+3.70	2	3286
12:13:51	88.50	89.20	89.20	+3.60	2	3284
12:13:51	88.50	89.20	89.20	+3.60	1	3282
12:13:32	88.40	89.10	89.10	+3.50	1	3281
12:13:32	88.40	89.10	89.10	+3.50	2	3280
12:13:12	88.40	89.00	89.00	+3.40	6	3278
12:13:12	88.30	88.90	88.90	+3.30	1	3272
12:13:12	88.30	88.80	88.80	+3.20	11	3271
12:12:26	88.30	88.80	88.30	+2.70	1	3260
12:11:37	88.30	88.90	88.30	+2.70	1	3259
12:11:07	88.50	89.00	88.40	+2.80	3	3258
12:11:07	88.50	89.00	88.50	+2.90	1	3255
12:11:01	88.80	89.00	88.70	+3.10	2	3254
12:11:01	88.80	89.00	88.80	+3.20	3	3252
12:09:30	88.70	89.00	88.70	+3.10	1	3249
12:09:28	88.80	89.00	88.80	+3.20	1	3248
12:09:27	88.80	89.00	89.00	+3.40	1	3247
12:09:18	88.70	89.00	89.00	+3.40	1	3246
12:09:06	88.50	88.80	88.80	+3.20	6	3245
12:09:06	88.50	88.70	88.70	+3.10	1	3239
12:08:56	88.50	88.60	88.60	+3.00	2	3238
12:07:05	88.60	88.70	88.60	+3.00	1	3236
12:06:19	88.60	88.80	88.60	+3.00	1	3235
12:05:31	88.60	88.80	88.60	+3.00	1	3234
12:05:06	88.60	88.80	88.60	+3.00	1	3233
12:03:58	88.60	88.80	88.60	+3.00	1	3232
12:03:34	88.60	88.80	88.60	+3.00	1	3231
12:01:01	88.40	88.70	88.70	+3.10	4	3230
11:59:58	88.50	88.90	88.50	+2.90	1	3226
11:59:58	88.50	88.90	88.50	+2.90	5	3225
11:59:58	88.60	88.90	88.60	+3.00	9	3220
11:59:53	88.70	89.00	88.70	+3.10	1	3211
11:59:50	88.80	89.00	88.80	+3.20	1	3210
11:59:50	88.80	89.00	88.80	+3.20	1	3209
11:59:47	88.90	89.00	88.90	+3.30	1	3208
11:59:38	88.90	89.00	88.90	+3.30	1	3207
11:55:36	88.90	89.40	88.90	+3.30	1	3206
11:53:02	88.90	89.30	88.90	+3.30	1	3205
11:49:11	88.90	89.10	88.90	+3.30	1	3204
11:49:10	88.90	89.00	89.00	+3.40	2	3203
11:48:15	88.80	89.00	89.00	+3.40	1	3201
11:48:15	89.10	89.50	89.00	+3.40	1	3200
11:48:15	89.10	89.50	89.10	+3.50	1	3199
11:47:29	89.00	89.50	89.00	+3.40	2	3198
11:47:27	89.00	89.50	89.50	+3.90	2	3196
11:46:41	89.00	89.30	89.40	+3.80	1	3194
11:46:41	89.00	89.30	89.30	+3.70	1	3193
11:44:22	88.80	89.20	89.20	+3.60	1	3192
11:44:09	89.20	89.30	89.20	+3.60	1	3191
11:44:02	89.00	89.30	89.00	+3.40	1	3190
11:44:02	89.00	89.30	89.00	+3.40	1	3189
11:44:01	89.10	89.30	89.00	+3.40	3	3188
11:44:01	89.10	89.30	89.10	+3.50	2	3185
11:43:52	89.10	89.30	89.10	+3.50	1	3183
11:39:29	88.80	89.00	89.00	+3.40	1	3182
11:39:29	88.80	89.00	89.00	+3.40	1	3181
11:38:51	88.70	88.90	88.90	+3.30	1	3180
11:38:15	88.60	88.90	88.60	+3.00	1	3179
11:36:08	88.50	88.90	88.50	+2.90	1	3178
11:36:08	88.50	88.90	88.50	+2.90	3	3177
11:35:42	88.50	88.90	88.50	+2.90	1	3174
11:35:29	88.40	88.80	88.80	+3.20	1	3173
11:34:26	88.30	88.40	88.40	+2.80	4	3172
11:33:56	88.40	88.90	88.40	+2.80	1	3168
11:33:10	88.30	88.80	89.00	+3.40	1	3167
11:33:10	88.30	88.80	88.90	+3.30	1	3166
11:33:10	88.30	88.80	88.80	+3.20	3	3165
11:31:36	88.30	88.50	88.50	+2.90	1	3162
11:31:26	88.30	88.70	88.30	+2.70	1	3161
11:31:19	88.30	88.70	88.30	+2.70	1	3160
11:31:05	88.30	88.70	88.30	+2.70	2	3159
11:30:42	88.30	88.70	88.30	+2.70	1	3157
11:30:34	88.30	88.70	88.30	+2.70	1	3156
11:30:34	88.50	88.70	88.30	+2.70	1	3155
11:30:34	88.50	88.70	88.50	+2.90	3	3154
11:29:38	88.70	88.80	88.70	+3.10	1	3151
11:29:33	88.70	88.80	88.70	+3.10	1	3150
11:28:41	89.40	89.50	89.40	+3.80	1	3149
11:28:23	89.20	89.60	88.70	+3.10	8	3148
11:28:23	89.20	89.60	88.80	+3.20	2	3140
11:28:23	89.20	89.60	89.10	+3.50	2	3138
11:28:23	89.20	89.60	89.20	+3.60	3	3136
11:26:51	89.30	89.60	89.30	+3.70	1	3133
11:26:44	89.30	89.50	89.30	+3.70	1	3132
11:26:00	89.30	89.50	89.50	+3.90	1	3131
11:25:37	89.50	89.60	89.50	+3.90	1	3130
11:25:27	89.60	89.70	89.60	+4.00	1	3129
11:25:20	89.60	89.70	89.60	+4.00	1	3128
11:25:10	89.60	89.70	89.60	+4.00	1	3127
11:24:44	89.60	89.90	89.60	+4.00	1	3126
11:24:18	89.60	89.80	89.60	+4.00	1	3125
11:23:38	89.30	89.90	89.90	+4.30	2	3124
11:23:26	89.30	89.60	89.60	+4.00	1	3122
11:23:26	89.30	89.50	89.50	+3.90	5	3121
11:23:25	89.30	89.40	89.40	+3.80	1	3116
11:23:02	89.30	89.50	89.50	+3.90	1	3115
11:22:47	89.30	89.50	89.50	+3.90	1	3114
11:21:43	89.70	89.90	89.70	+4.10	1	3113
11:21:37	89.80	89.90	89.80	+4.20	1	3112
11:21:25	89.90	90.00	89.90	+4.30	1	3111
11:21:23	89.80	89.90	89.90	+4.30	1	3110
11:21:13	89.80	89.90	89.90	+4.30	1	3109
11:20:57	89.80	90.00	90.00	+4.40	3	3108
11:20:53	89.70	89.90	89.90	+4.30	1	3105
11:20:48	89.30	89.80	89.80	+4.20	2	3104
11:20:48	89.30	89.80	89.80	+4.20	1	3102
11:20:44	89.20	89.80	89.80	+4.20	1	3101
11:20:44	89.10	89.80	89.80	+4.20	1	3100
11:20:41	89.10	89.70	89.70	+4.10	3	3099
11:20:33	88.80	89.30	89.30	+3.70	14	3096
11:20:33	88.80	89.10	89.10	+3.50	2	3082
11:20:33	88.80	89.10	89.10	+3.50	1	3080
11:17:06	89.00	89.30	89.00	+3.40	1	3079
11:17:05	89.00	89.10	89.10	+3.50	1	3078
11:16:12	89.00	89.10	89.10	+3.50	1	3077
11:16:11	89.00	89.30	89.30	+3.70	2	3076
11:16:02	88.90	89.30	88.90	+3.30	5	3074
11:15:21	88.60	89.00	89.00	+3.40	2	3069
11:15:21	88.50	89.00	89.00	+3.40	1	3067
11:15:21	88.50	89.00	89.00	+3.40	2	3066
11:15:21	88.50	88.90	88.90	+3.30	1	3064
11:15:18	88.50	88.80	88.80	+3.20	4	3063
11:15:03	88.60	88.70	88.60	+3.00	1	3059
11:15:03	88.60	88.70	88.60	+3.00	1	3058
11:14:56	88.80	88.90	88.80	+3.20	2	3057
11:14:56	88.80	88.90	88.80	+3.20	6	3055
11:14:41	88.80	88.90	88.80	+3.20	1	3049
11:14:19	88.90	89.00	88.80	+3.20	1	3048
11:14:19	88.90	89.00	88.90	+3.30	1	3047
11:13:40	89.00	89.20	89.00	+3.40	2	3046
11:13:40	89.00	89.20	89.00	+3.40	1	3044
11:13:40	89.00	89.20	89.00	+3.40	4	3043
11:13:33	89.10	89.20	89.10	+3.50	3	3039
11:13:26	89.20	89.30	89.20	+3.60	1	3036
11:13:18	89.30	89.40	89.30	+3.70	3	3035
11:12:54	89.60	89.80	89.60	+4.00	1	3032
11:12:03	89.50	89.80	89.80	+4.20	1	3031
11:11:49	89.90	90.30	89.90	+4.30	1	3030
11:11:49	90.00	90.30	90.00	+4.40	6	3029
11:11:34	90.00	90.30	90.30	+4.70	1	3023
11:11:24	90.00	90.30	90.30	+4.70	2	3022
11:11:13	89.90	90.00	90.00	+4.40	6	3020
11:11:13	89.90	90.00	90.00	+4.40	1	3014
11:11:07	89.90	90.00	90.00	+4.40	1	3013
11:11:03	89.90	90.00	90.00	+4.40	2	3012
11:11:00	89.50	89.90	89.90	+4.30	1	3010
11:10:55	89.50	89.90	89.90	+4.30	1	3009
11:10:52	89.50	89.90	89.90	+4.30	1	3008
11:10:49	89.80	89.90	89.80	+4.20	1	3007
11:10:40	89.50	89.80	89.80	+4.20	2	3006
11:10:20	89.50	89.80	89.50	+3.90	1	3004
11:09:38	89.30	89.50	89.50	+3.90	1	3003
11:09:26	89.50	89.60	89.50	+3.90	1	3002
11:09:14	89.50	89.60	89.50	+3.90	1	3001
11:08:55	89.60	89.90	89.60	+4.00	1	3000
11:08:49	89.60	89.90	89.60	+4.00	1	2999
11:08:49	89.60	89.90	89.60	+4.00	1	2998
11:08:36	89.70	90.00	89.70	+4.10	1	2997
11:07:41	89.70	90.00	90.00	+4.40	1	2996
11:07:34	89.70	89.90	89.90	+4.30	1	2995
11:07:22	89.90	90.30	89.90	+4.30	1	2994
11:07:16	89.90	90.30	89.90	+4.30	1	2993
11:07:16	89.90	90.30	89.90	+4.30	1	2992
11:07:12	90.00	90.30	89.90	+4.30	1	2991
11:07:12	90.00	90.30	90.00	+4.40	3	2990
11:07:08	90.00	90.10	90.10	+4.50	1	2987
11:07:07	90.00	90.20	90.20	+4.60	1	2986
11:06:58	90.00	90.10	90.10	+4.50	1	2985
11:06:58	90.00	90.10	90.10	+4.50	1	2984
11:06:53	90.10	90.30	90.10	+4.50	1	2983
11:06:40	90.00	90.20	90.20	+4.60	1	2982
11:06:19	90.40	90.50	90.40	+4.80	1	2981
11:06:11	90.40	90.50	90.40	+4.80	1	2980
11:06:11	90.00	90.40	90.40	+4.80	1	2979
11:06:09	90.00	90.40	90.40	+4.80	1	2978
11:06:01	90.40	90.60	90.40	+4.80	1	2977
11:05:59	90.40	90.50	90.50	+4.90	1	2976
11:05:44	90.40	90.50	90.50	+4.90	1	2975
11:05:37	90.50	90.70	90.50	+4.90	1	2974
11:05:29	90.00	90.50	90.50	+4.90	1	2973
11:05:25	90.40	90.50	90.40	+4.80	1	2972
11:05:21	90.40	90.50	90.40	+4.80	1	2971
11:05:16	90.50	90.90	90.50	+4.90	1	2970
11:05:15	90.50	90.90	90.50	+4.90	2	2969
11:05:13	90.60	90.90	90.60	+5.00	1	2967
11:05:11	90.60	90.90	90.60	+5.00	2	2966
11:05:09	90.60	91.00	91.00	+5.40	1	2964
11:05:08	90.60	90.90	90.90	+5.30	1	2963
11:05:06	90.60	90.90	90.90	+5.30	1	2962
11:04:59	90.90	91.00	90.90	+5.30	1	2961
11:04:59	90.90	91.00	90.90	+5.30	1	2960
11:04:58	90.60	91.00	91.00	+5.40	1	2959
11:04:58	90.90	91.00	90.90	+5.30	1	2958
11:04:56	90.60	90.80	91.00	+5.40	2	2957
11:04:56	90.60	90.80	90.80	+5.20	1	2955
11:04:56	90.90	91.00	90.90	+5.30	1	2954
11:04:55	90.80	91.00	90.80	+5.20	1	2953
11:04:55	90.90	91.00	90.90	+5.30	1	2952
11:04:55	90.90	91.00	91.00	+5.40	2	2951
11:04:55	90.90	91.00	90.90	+5.30	1	2949
11:04:55	90.80	90.90	90.90	+5.30	2	2948
11:04:53	90.80	90.90	90.90	+5.30	1	2946
11:04:53	90.80	90.90	90.90	+5.30	2	2945
11:04:47	90.60	90.80	90.80	+5.20	1	2943
11:04:47	90.60	90.80	90.80	+5.20	1	2942
11:04:44	90.40	90.60	90.60	+5.00	3	2941
11:04:44	90.40	90.60	90.60	+5.00	1	2938
11:04:44	90.40	90.60	90.60	+5.00	2	2937
11:04:44	90.40	90.60	90.60	+5.00	1	2935
11:04:42	90.40	90.60	90.60	+5.00	2	2934
11:04:41	90.40	90.60	90.60	+5.00	2	2932
11:04:38	90.40	90.50	90.50	+4.90	1	2930
11:04:38	90.40	90.50	90.50	+4.90	1	2929
11:04:38	90.00	90.40	90.40	+4.80	1	2928
11:04:37	90.00	90.30	90.30	+4.70	2	2927
11:04:35	90.00	90.30	90.30	+4.70	2	2925
11:04:33	90.00	90.30	90.00	+4.40	2	2923
11:04:32	90.00	90.10	90.10	+4.50	1	2921
11:04:32	90.00	90.10	90.10	+4.50	1	2920
11:04:31	89.90	90.00	90.00	+4.40	3	2919
11:04:31	89.90	90.00	90.00	+4.40	1	2916
11:04:28	89.60	90.00	90.00	+4.40	2	2915
11:04:27	89.60	89.90	89.90	+4.30	2	2913
11:04:25	89.60	89.90	89.90	+4.30	1	2911
11:04:24	89.60	89.90	90.00	+4.40	16	2910
11:04:24	89.60	89.90	89.90	+4.30	4	2894
11:04:22	89.60	89.90	89.90	+4.30	1	2890
11:04:22	89.60	89.90	89.90	+4.30	1	2889
11:04:10	89.60	89.90	89.90	+4.30	1	2888
11:04:06	89.60	90.00	90.00	+4.40	1	2887
11:04:05	89.60	90.00	90.00	+4.40	1	2886
11:04:05	89.60	90.00	90.00	+4.40	1	2885
11:04:00	89.60	89.90	90.00	+4.40	1	2884
11:04:00	89.60	89.90	89.90	+4.30	1	2883
11:04:00	89.90	90.00	89.90	+4.30	1	2882
11:03:59	89.90	90.00	89.90	+4.30	1	2881
11:03:56	89.60	89.90	89.90	+4.30	1	2880
11:03:53	89.50	89.90	89.90	+4.30	1	2879
11:03:53	89.50	89.90	89.90	+4.30	1	2878
11:03:50	89.30	89.50	89.90	+4.30	2	2877
11:03:50	89.30	89.50	89.60	+4.00	1	2875
11:03:50	89.30	89.50	89.50	+3.90	2	2874
11:03:49	89.30	89.50	89.50	+3.90	1	2872
11:03:48	89.30	89.40	89.40	+3.80	1	2871
11:03:34	89.20	89.30	89.30	+3.70	1	2870
11:03:31	89.20	89.30	89.30	+3.70	1	2869
11:03:24	89.00	89.20	89.20	+3.60	1	2868
11:03:18	89.00	89.20	89.20	+3.60	1	2867
11:03:17	89.00	89.20	89.20	+3.60	1	2866
11:03:16	89.00	89.20	89.20	+3.60	1	2865
11:03:11	88.80	89.00	89.00	+3.40	3	2864
11:03:11	88.80	89.00	89.00	+3.40	1	2861
11:03:07	88.60	88.90	88.90	+3.30	10	2860
11:03:03	88.60	88.90	88.90	+3.30	1	2850
11:02:58	88.80	88.90	88.80	+3.20	2	2849
11:02:57	88.60	88.80	88.80	+3.20	2	2847
11:02:37	88.30	88.60	88.60	+3.00	6	2845
11:02:37	88.30	88.60	88.60	+3.00	8	2839
11:02:37	88.30	88.60	88.60	+3.00	2	2831
11:02:36	88.30	88.50	88.50	+2.90	3	2829
11:02:36	88.30	88.50	88.50	+2.90	2	2826
11:02:36	88.30	88.50	88.50	+2.90	7	2824
11:02:36	88.20	88.40	88.40	+2.80	1	2817
11:01:32	87.90	88.40	88.40	+2.80	1	2816
11:01:15	87.70	88.10	88.10	+2.50	1	2815
11:01:15	87.60	88.00	88.00	+2.40	3	2814
11:01:11	87.60	88.00	87.60	+2.00	1	2811
11:01:08	87.60	88.00	87.60	+2.00	1	2810
11:01:04	87.70	88.10	87.70	+2.10	1	2809
11:01:01	87.70	87.90	87.90	+2.30	1	2808
11:01:01	87.60	87.80	87.80	+2.20	6	2807
11:01:01	87.60	87.80	87.80	+2.20	2	2801
11:00:57	87.60	87.80	87.80	+2.20	2	2799
11:00:42	87.60	87.90	87.60	+2.00	1	2797
11:00:21	87.60	87.90	87.60	+2.00	1	2796
10:59:46	87.90	88.40	87.90	+2.30	1	2795
10:59:32	87.90	88.40	87.90	+2.30	1	2794
10:59:32	87.90	88.40	87.90	+2.30	2	2793
10:59:32	88.00	88.40	88.00	+2.40	5	2791
10:59:32	88.00	88.40	88.00	+2.40	1	2786
10:59:13	88.10	88.50	88.10	+2.50	2	2785
10:59:03	88.10	88.50	88.10	+2.50	1	2783
10:57:33	88.20	88.60	88.20	+2.60	1	2782
10:57:15	88.00	88.20	88.20	+2.60	1	2781
10:56:57	88.20	88.60	88.20	+2.60	4	2780
10:56:57	88.50	88.60	88.50	+2.90	1	2776
10:56:29	88.50	88.60	88.50	+2.90	1	2775
10:56:29	88.20	88.50	88.50	+2.90	1	2774
10:55:39	88.20	88.60	88.60	+3.00	1	2773
10:55:28	88.20	88.60	88.60	+3.00	1	2772
10:55:11	88.20	88.60	88.60	+3.00	1	2771
10:54:49	87.90	88.30	88.80	+3.20	2	2770
10:54:49	87.90	88.30	88.30	+2.70	3	2768
10:54:49	88.00	88.30	88.00	+2.40	2	2765
10:54:49	88.10	88.30	88.10	+2.50	2	2763
10:54:10	88.10	88.80	88.80	+3.20	1	2761
10:53:51	88.00	88.30	88.30	+2.70	1	2760
10:53:41	87.90	88.60	87.90	+2.30	1	2759
10:53:10	88.50	89.00	88.50	+2.90	1	2758
10:53:06	88.50	88.90	88.90	+3.30	1	2757
10:53:05	88.50	88.90	88.90	+3.30	1	2756
10:52:57	89.00	89.10	89.00	+3.40	1	2755
10:52:56	88.30	89.00	89.00	+3.40	2	2754
10:52:49	88.30	89.00	89.00	+3.40	1	2752
10:52:37	88.20	88.50	89.00	+3.40	2	2751
10:52:37	88.20	88.50	88.90	+3.30	1	2749
10:52:37	88.20	88.50	88.50	+2.90	2	2748
10:52:01	88.50	88.70	88.50	+2.90	1	2746
10:52:01	88.50	88.60	88.50	+2.90	1	2745
10:51:52	88.50	89.10	88.50	+2.90	5	2744
10:51:52	88.60	89.10	88.60	+3.00	5	2739
10:51:49	88.80	89.10	88.80	+3.20	2	2734
10:51:43	88.80	89.00	89.00	+3.40	1	2732
10:51:43	88.80	89.00	89.00	+3.40	1	2731
10:51:27	89.00	89.10	89.00	+3.40	1	2730
10:51:27	89.00	89.10	89.00	+3.40	1	2729
10:51:16	89.00	89.20	89.00	+3.40	2	2728
10:51:16	89.00	89.20	89.00	+3.40	1	2726
10:51:11	89.00	89.20	89.00	+3.40	1	2725
10:51:09	89.10	89.30	89.10	+3.50	1	2724
10:51:09	89.10	89.40	89.10	+3.50	1	2723
10:51:09	88.60	89.00	89.10	+3.50	1	2722
10:51:09	88.60	89.00	89.00	+3.40	7	2721
10:51:06	88.60	89.00	89.00	+3.40	2	2714
10:50:59	88.50	88.90	88.90	+3.30	2	2712
10:50:56	88.50	88.70	88.70	+3.10	1	2710
10:50:37	88.60	88.70	88.60	+3.00	1	2709
10:50:32	88.50	88.60	88.60	+3.00	1	2708
10:50:24	88.50	88.60	88.60	+3.00	1	2707
10:50:24	88.50	88.60	88.60	+3.00	1	2706
10:50:24	88.50	88.60	88.60	+3.00	2	2705
10:50:03	88.30	88.50	88.50	+2.90	2	2703
10:49:46	88.10	88.30	88.30	+2.70	5	2701
10:49:46	88.10	88.20	88.20	+2.60	2	2696
10:49:45	88.00	88.20	88.00	+2.40	1	2694
10:49:21	88.00	88.10	88.10	+2.50	1	2693
10:49:18	88.00	88.10	88.00	+2.40	1	2692
10:49:15	88.00	88.10	88.00	+2.40	1	2691
10:49:09	88.00	88.10	88.00	+2.40	1	2690
10:49:05	88.00	88.10	88.00	+2.40	1	2689
10:49:02	88.00	88.20	87.80	+2.20	3	2688
10:49:02	88.00	88.20	87.90	+2.30	1	2685
10:49:02	88.00	88.20	88.00	+2.40	1	2684
10:48:59	88.00	88.10	88.10	+2.50	1	2683
10:48:40	88.00	88.10	88.00	+2.40	1	2682
10:48:38	88.00	88.10	88.00	+2.40	1	2681
10:47:59	88.00	88.10	88.00	+2.40	1	2680
10:47:50	88.00	88.10	88.00	+2.40	1	2679
10:47:26	87.80	88.00	88.00	+2.40	1	2678
10:47:15	88.00	88.30	88.00	+2.40	1	2677
10:47:15	88.00	88.20	88.20	+2.60	1	2676
10:47:01	88.10	88.30	88.10	+2.50	1	2675
10:46:31	87.80	88.20	88.20	+2.60	1	2674
10:46:14	87.80	88.30	88.30	+2.70	1	2673
10:45:59	87.60	87.80	87.80	+2.20	1	2672
10:45:47	87.60	87.80	87.80	+2.20	1	2671
10:45:47	87.60	87.80	87.80	+2.20	1	2670
10:45:28	87.60	87.80	87.80	+2.20	1	2669
10:45:28	87.60	87.90	87.90	+2.30	1	2668
10:45:21	87.60	87.80	87.80	+2.20	1	2667
10:45:15	87.60	87.90	87.90	+2.30	1	2666
10:45:06	87.60	87.80	87.80	+2.20	1	2665
10:44:43	87.70	88.00	87.70	+2.10	2	2664
10:44:17	87.60	87.90	88.00	+2.40	1	2662
10:44:17	87.60	87.90	87.90	+2.30	1	2661
10:43:51	88.00	88.20	88.00	+2.40	1	2660
10:43:51	87.40	88.10	88.10	+2.50	1	2659
10:43:42	88.00	88.20	88.00	+2.40	1	2658
10:43:42	88.00	88.30	88.00	+2.40	1	2657
10:43:33	88.00	88.30	88.30	+2.70	1	2656
10:43:15	88.00	88.30	88.30	+2.70	1	2655
10:43:12	87.90	88.00	88.00	+2.40	1	2654
10:42:59	87.40	88.00	88.00	+2.40	1	2653
10:42:51	87.40	87.90	88.00	+2.40	1	2652
10:42:51	87.40	87.90	87.90	+2.30	1	2651
10:42:31	87.40	88.00	88.00	+2.40	1	2650
10:42:31	87.40	88.00	88.00	+2.40	1	2649
10:42:20	88.00	88.30	88.00	+2.40	1	2648
10:42:20	88.00	88.30	88.00	+2.40	1	2647
10:42:20	88.00	88.30	88.00	+2.40	1	2646
10:42:15	88.00	88.40	88.00	+2.40	2	2645
10:42:07	88.00	88.50	88.00	+2.40	1	2643
10:41:59	88.20	88.60	88.20	+2.60	4	2642
10:41:59	88.30	88.60	88.30	+2.70	3	2638
10:41:57	88.50	88.70	88.50	+2.90	3	2635
10:41:55	88.40	88.70	88.40	+2.80	2	2632
10:41:45	88.40	88.70	88.40	+2.80	1	2630
10:41:39	88.40	88.80	88.40	+2.80	1	2629
10:41:31	88.40	88.80	88.40	+2.80	1	2628
10:41:23	88.40	89.00	88.40	+2.80	2	2627
10:41:00	88.40	89.40	88.40	+2.80	1	2625
10:40:58	88.60	89.40	88.60	+3.00	1	2624
10:40:57	88.40	89.40	89.40	+3.80	1	2623
10:40:55	88.60	89.60	88.60	+3.00	1	2622
10:40:54	88.60	88.90	88.90	+3.30	1	2621
10:40:54	88.60	89.60	89.60	+4.00	1	2620
10:40:49	88.40	89.40	89.60	+4.00	2	2619
10:40:49	88.40	89.40	89.50	+3.90	2	2617
10:40:49	88.40	89.40	89.40	+3.80	1	2615
10:40:49	88.30	89.30	89.50	+3.90	2	2614
10:40:49	88.30	89.30	89.40	+3.80	2	2612
10:40:49	88.30	89.30	89.30	+3.70	1	2610
10:40:48	88.20	89.00	89.40	+3.80	1	2609
10:40:48	88.20	89.00	89.30	+3.70	1	2608
10:40:48	88.20	89.00	89.20	+3.60	1	2607
10:40:48	88.20	89.00	89.00	+3.40	2	2606
10:40:48	88.10	88.90	89.00	+3.40	3	2604
10:40:48	88.10	88.90	88.90	+3.30	2	2601
10:40:48	88.10	88.90	88.90	+3.30	1	2599
10:40:47	88.10	88.70	89.00	+3.40	1	2598
10:40:47	88.10	88.70	88.90	+3.30	1	2597
10:40:47	88.10	88.70	88.80	+3.20	2	2596
10:40:47	88.10	88.70	88.70	+3.10	1	2594
10:40:47	88.00	88.50	88.50	+2.90	1	2593
10:40:47	88.00	88.20	88.20	+2.60	1	2592
10:40:47	88.00	88.10	88.10	+2.50	2	2591
10:40:47	87.50	87.90	88.00	+2.40	3	2589
10:40:47	87.50	87.90	87.90	+2.30	2	2586
10:40:43	87.90	88.00	87.90	+2.30	3	2584
10:40:43	87.90	88.00	87.90	+2.30	2	2581
10:40:43	87.90	88.00	87.90	+2.30	2	2579
10:40:43	87.90	88.00	87.90	+2.30	1	2577
10:40:43	87.90	88.00	87.90	+2.30	1	2576
10:40:42	87.00	87.60	87.90	+2.30	2	2575
10:40:42	87.00	87.60	87.80	+2.20	1	2573
10:40:42	87.00	87.60	87.70	+2.10	2	2572
10:40:42	87.00	87.60	87.60	+2.00	1	2570
10:40:40	86.90	87.30	87.40	+1.80	1	2569
10:40:40	86.90	87.30	87.30	+1.70	1	2568
10:40:39	87.30	87.40	87.30	+1.70	1	2567
10:40:39	87.30	87.40	87.30	+1.70	1	2566
10:40:33	87.20	87.70	87.70	+2.10	1	2565
10:40:30	87.40	87.70	87.40	+1.80	1	2564
10:40:30	87.20	87.50	87.60	+2.00	1	2563
10:40:30	87.20	87.50	87.50	+1.90	2	2562
10:40:23	87.20	87.80	87.80	+2.20	1	2560
10:40:22	87.20	87.60	87.60	+2.00	2	2559
10:40:22	87.30	87.60	87.30	+1.70	1	2557
10:40:17	87.30	87.60	87.60	+2.00	1	2556
10:40:15	87.50	87.60	87.50	+1.90	2	2555
10:40:13	87.50	87.60	87.50	+1.90	1	2553
10:40:11	87.30	87.50	87.50	+1.90	1	2552
10:40:11	87.30	87.50	87.50	+1.90	1	2551
10:40:04	87.20	87.50	87.50	+1.90	1	2550
10:40:04	87.20	87.50	87.50	+1.90	1	2549
10:40:03	87.20	87.40	87.40	+1.80	2	2548
10:39:59	87.20	87.40	87.20	+1.60	1	2546
10:39:54	87.10	87.20	87.20	+1.60	2	2545
10:39:54	87.10	87.20	87.20	+1.60	1	2543
10:39:48	86.90	87.10	87.10	+1.50	1	2542
10:39:48	86.90	87.10	87.10	+1.50	1	2541
10:39:48	86.90	87.10	87.10	+1.50	1	2540
10:39:48	86.90	87.10	86.90	+1.30	5	2539
10:39:48	86.90	87.00	87.00	+1.40	14	2534
10:39:48	86.90	87.00	86.90	+1.30	1	2520
10:39:47	86.50	86.90	86.90	+1.30	1	2519
10:39:45	86.50	86.90	86.90	+1.30	1	2518
10:39:40	86.50	86.90	86.90	+1.30	1	2517
10:39:33	86.50	86.80	86.80	+1.20	3	2516
10:39:33	86.50	86.60	86.80	+1.20	4	2513
10:39:33	86.50	86.60	86.60	+1.00	1	2509
10:39:26	86.50	86.70	86.70	+1.10	1	2508
10:39:16	86.20	86.40	86.50	+0.90	1	2507
10:39:16	86.20	86.40	86.40	+0.80	1	2506
10:38:13	86.00	86.40	86.40	+0.80	4	2505
10:38:13	86.00	86.30	86.40	+0.80	1	2501
10:38:13	86.00	86.30	86.30	+0.70	1	2500
10:38:11	86.00	86.20	86.20	+0.60	2	2499
10:37:25	85.80	86.40	85.80	+0.20	1	2497
10:37:21	85.80	86.30	86.30	+0.70	1	2496
10:37:20	85.80	86.20	86.20	+0.60	1	2495
10:36:55	85.70	86.20	86.20	+0.60	2	2494
10:36:55	85.80	86.20	86.20	+0.60	1	2492
10:36:40	85.80	86.00	86.00	+0.40	1	2491
10:36:40	85.80	85.90	85.90	+0.30	1	2490
10:36:22	85.40	85.80	85.80	+0.20	1	2489
10:35:18	85.30	85.80	85.30	-0.30	1	2488
10:34:16	85.10	85.80	85.10	-0.50	1	2487
10:33:25	85.10	85.90	85.00	-0.60	1	2486
10:33:25	85.10	85.90	85.10	-0.50	1	2485
10:30:33	84.60	84.70	84.70	-0.90	1	2484
10:30:33	84.60	84.80	84.80	-0.80	7	2483
10:30:33	84.70	84.80	84.70	-0.90	2	2476
10:30:33	84.80	85.00	84.80	-0.80	3	2474
10:30:20	84.90	85.00	84.90	-0.70	1	2471
10:29:24	84.90	85.10	84.90	-0.70	4	2470
10:29:24	85.00	85.10	85.00	-0.60	2	2466
10:29:24	85.00	85.10	85.00	-0.60	1	2464
10:29:24	85.00	85.10	85.00	-0.60	8	2463
10:29:20	85.10	85.20	85.10	-0.50	4	2455
10:29:20	85.10	85.20	85.10	-0.50	1	2451
10:28:30	85.30	85.80	85.20	-0.40	2	2450
10:28:30	85.30	85.80	85.30	-0.30	1	2448
10:28:17	85.30	85.40	85.40	-0.20	1	2447
10:27:13	85.40	85.80	85.40	-0.20	3	2446
10:27:13	85.50	85.80	85.50	-0.10	13	2443
10:27:13	85.50	85.90	85.50	-0.10	10	2430
10:27:05	85.50	85.90	85.50	-0.10	1	2420
10:27:05	85.50	85.80	85.50	-0.10	2	2419
10:27:05	85.60	85.90	85.60	0	8	2417
10:27:05	85.60	85.90	85.60	0	4	2409
10:27:04	85.70	85.90	85.70	+0.10	1	2405
10:27:04	85.80	85.90	85.80	+0.20	1	2404
10:27:02	85.90	86.00	85.90	+0.30	1	2403
10:26:56	85.90	86.00	85.90	+0.30	1	2402
10:25:20	85.90	86.30	85.90	+0.30	1	2401
10:24:44	85.90	86.00	86.00	+0.40	1	2400
10:24:42	85.70	86.10	86.10	+0.50	1	2399
10:24:26	85.80	86.00	85.80	+0.20	1	2398
10:24:19	85.90	86.20	85.90	+0.30	1	2397
10:24:03	85.90	86.10	86.10	+0.50	1	2396
10:23:45	85.60	86.10	86.10	+0.50	1	2395
10:23:12	85.60	85.90	85.90	+0.30	3	2394
10:23:12	85.60	85.80	85.80	+0.20	2	2391
10:23:12	85.60	85.80	85.80	+0.20	1	2389
10:22:00	85.50	85.80	85.50	-0.10	3	2388
10:22:00	85.50	85.80	85.50	-0.10	3	2385
10:19:56	85.50	85.70	85.50	-0.10	1	2382
10:19:41	85.60	85.70	85.60	0	1	2381
10:19:36	85.50	85.70	85.50	-0.10	1	2380
10:18:36	85.60	85.70	85.60	0	1	2379
10:18:20	85.10	85.60	85.60	0	1	2378
10:18:16	85.10	85.30	85.30	-0.30	2	2377
10:18:16	85.10	85.30	85.30	-0.30	3	2375
10:17:55	85.00	85.30	85.30	-0.30	1	2372
10:17:14	85.30	85.60	85.30	-0.30	1	2371
10:17:00	85.00	85.30	85.00	-0.60	1	2370
10:16:04	85.00	85.30	85.00	-0.60	1	2369
10:14:54	85.00	85.30	85.00	-0.60	1	2368
10:13:41	84.90	85.00	85.00	-0.60	1	2367
10:12:43	84.90	85.00	85.00	-0.60	1	2366
10:12:04	84.90	85.00	85.00	-0.60	3	2365
10:11:29	84.80	84.90	84.90	-0.70	1	2362
10:11:12	84.90	85.00	84.90	-0.70	2	2361
10:11:04	84.90	85.00	85.00	-0.60	1	2359
10:11:04	85.00	85.20	85.00	-0.60	1	2358
10:11:01	85.10	85.20	85.10	-0.50	1	2357
10:10:54	84.90	85.00	85.00	-0.60	1	2356
10:10:49	84.90	85.00	85.00	-0.60	1	2355
10:10:38	85.00	85.20	85.00	-0.60	2	2354
10:10:36	85.00	85.20	85.00	-0.60	2	2352
10:10:26	85.00	85.30	84.90	-0.70	1	2350
10:10:26	85.00	85.30	85.00	-0.60	2	2349
10:10:05	85.00	85.30	85.00	-0.60	1	2347
10:09:43	84.90	85.00	85.00	-0.60	1	2346
10:09:19	85.00	85.30	85.00	-0.60	1	2345
10:09:19	85.00	85.30	85.00	-0.60	1	2344
10:08:39	85.00	85.30	85.00	-0.60	1	2343
10:07:05	85.00	85.30	85.00	-0.60	1	2342
10:07:01	85.10	85.40	85.10	-0.50	3	2341
10:06:59	85.10	85.40	85.10	-0.50	1	2338
10:06:57	85.10	85.40	85.10	-0.50	1	2337
10:06:56	85.10	85.20	85.20	-0.40	1	2336
10:06:56	85.20	85.40	85.20	-0.40	6	2335
10:06:45	85.20	85.30	85.30	-0.30	1	2329
10:06:45	85.20	85.30	85.30	-0.30	2	2328
10:05:58	84.90	85.10	85.10	-0.50	3	2326
10:05:48	84.90	85.40	84.90	-0.70	1	2323
10:05:46	84.70	85.00	85.00	-0.60	1	2322
10:05:25	84.70	85.40	84.60	-1.00	3	2321
10:05:25	84.70	85.40	84.70	-0.90	1	2318
10:05:25	84.70	85.50	84.70	-0.90	1	2317
10:05:11	84.60	85.30	84.60	-1.00	2	2316
10:05:10	84.70	85.40	84.70	-0.90	1	2314
10:04:51	84.70	85.40	84.70	-0.90	1	2313
10:04:41	85.10	85.40	85.10	-0.50	1	2312
10:04:40	84.80	85.50	84.70	-0.90	1	2311
10:04:40	84.80	85.50	84.80	-0.80	1	2310
10:04:38	84.80	85.00	85.00	-0.60	1	2309
10:04:38	85.00	85.50	85.00	-0.60	1	2308
10:04:38	85.00	85.50	85.00	-0.60	1	2307
10:04:35	85.00	85.50	85.00	-0.60	6	2306
10:04:31	85.00	85.50	85.00	-0.60	1	2300
10:04:29	85.00	85.50	85.00	-0.60	5	2299
10:04:27	85.10	85.50	85.10	-0.50	1	2294
10:04:20	85.00	85.10	85.10	-0.50	2	2293
10:04:20	85.10	85.50	85.10	-0.50	2	2291
10:04:10	85.00	85.50	85.50	-0.10	1	2289
10:04:10	85.00	85.40	85.50	-0.10	4	2288
10:04:10	85.00	85.40	85.40	-0.20	1	2284
10:04:10	85.10	85.50	85.00	-0.60	7	2283
10:04:10	85.10	85.50	85.10	-0.50	8	2276
10:04:00	85.10	85.30	85.30	-0.30	3	2268
10:03:34	85.30	85.50	85.30	-0.30	2	2265
10:03:34	85.10	85.50	85.10	-0.50	3	2263
10:03:30	85.20	85.50	85.20	-0.40	3	2260
10:03:30	85.20	85.50	85.20	-0.40	2	2257
10:03:18	85.30	85.50	85.30	-0.30	1	2255
10:03:18	85.30	85.50	85.30	-0.30	2	2254
10:03:17	85.40	85.50	85.40	-0.20	1	2252
10:03:13	85.50	85.80	85.50	-0.10	1	2251
10:03:13	85.50	85.80	85.50	-0.10	1	2250
10:03:04	85.50	85.80	85.50	-0.10	2	2249
10:02:59	85.50	85.90	85.50	-0.10	2	2247
10:02:59	85.50	85.90	85.50	-0.10	2	2245
10:02:22	85.60	86.00	85.60	0	5	2243
10:02:22	85.70	86.10	85.70	+0.10	7	2238
10:02:20	85.80	86.20	85.80	+0.20	3	2231
10:02:20	85.90	86.20	85.90	+0.30	5	2228
10:02:17	86.00	86.30	86.00	+0.40	2	2223
10:02:16	86.10	86.30	86.10	+0.50	1	2221
10:01:34	86.10	86.40	86.10	+0.50	1	2220
10:00:45	85.90	86.10	86.10	+0.50	1	2219
10:00:35	86.00	86.10	86.00	+0.40	1	2218
10:00:17	86.00	86.10	86.00	+0.40	2	2217
09:59:39	86.00	86.30	85.90	+0.30	3	2215
09:59:39	86.00	86.30	86.00	+0.40	1	2212
09:57:55	85.90	86.50	85.90	+0.30	3	2211
09:57:55	86.10	86.50	86.10	+0.50	1	2208
09:57:52	86.00	86.50	86.00	+0.40	1	2207
09:57:52	86.00	86.50	86.00	+0.40	4	2206
09:57:49	86.10	86.60	86.10	+0.50	2	2202
09:57:25	86.00	86.50	86.50	+0.90	2	2200
09:56:28	86.00	86.50	86.50	+0.90	1	2198
09:55:50	86.00	86.30	86.30	+0.70	1	2197
09:53:59	86.20	86.30	86.20	+0.60	2	2196
09:53:59	86.00	86.20	86.20	+0.60	1	2194
09:52:34	86.00	86.20	86.20	+0.60	1	2193
09:52:26	86.00	86.30	86.00	+0.40	3	2192
09:52:12	86.00	86.30	86.00	+0.40	3	2189
09:52:12	86.00	86.20	86.00	+0.40	1	2186
09:52:06	86.00	86.30	86.00	+0.40	1	2185
09:52:02	85.80	86.40	86.40	+0.80	1	2184
09:51:52	86.00	86.40	86.00	+0.40	2	2183
09:51:43	85.90	86.50	85.90	+0.30	3	2181
09:51:43	86.00	86.40	86.00	+0.40	6	2178
09:51:43	86.10	86.50	86.10	+0.50	1	2172
09:51:22	86.10	86.60	86.10	+0.50	1	2171
09:51:11	86.20	86.60	86.20	+0.60	1	2170
09:51:05	86.30	86.60	86.30	+0.70	1	2169
09:50:59	86.40	86.80	86.40	+0.80	1	2168
09:50:09	86.50	86.90	86.50	+0.90	1	2167
09:49:57	86.90	87.00	86.90	+1.30	1	2166
09:49:56	86.50	86.90	86.90	+1.30	1	2165
09:49:51	86.50	86.90	86.90	+1.30	1	2164
09:49:37	86.40	86.90	86.90	+1.30	1	2163
09:49:36	86.40	86.90	86.90	+1.30	1	2162
09:49:28	86.30	86.90	86.90	+1.30	1	2161
09:49:15	86.20	86.80	86.80	+1.20	2	2160
09:49:15	86.20	86.80	86.80	+1.20	5	2158
09:49:15	86.20	86.80	86.80	+1.20	1	2153
09:49:06	86.20	86.80	86.80	+1.20	3	2152
09:48:59	86.70	86.80	86.70	+1.10	1	2149
09:48:53	86.20	86.70	86.70	+1.10	1	2148
09:48:52	86.20	86.70	86.70	+1.10	1	2147
09:48:50	86.40	86.80	86.40	+0.80	1	2146
09:48:24	86.30	86.80	86.80	+1.20	2	2145
09:47:48	86.30	86.60	86.60	+1.00	1	2143
09:47:41	86.40	86.70	86.40	+0.80	1	2142
09:46:56	86.20	86.80	86.20	+0.60	1	2141
09:46:53	86.20	86.60	86.60	+1.00	1	2140
09:46:48	86.20	86.80	86.20	+0.60	1	2139
09:46:42	86.10	86.70	86.80	+1.20	1	2138
09:46:42	86.10	86.70	86.70	+1.10	1	2137
09:46:40	86.10	86.70	86.10	+0.50	1	2136
09:46:17	86.10	86.60	86.60	+1.00	1	2135
09:46:11	86.00	86.50	86.50	+0.90	2	2134
09:46:11	86.00	86.50	86.50	+0.90	2	2132
09:45:59	86.00	86.40	86.40	+0.80	2	2130
09:45:53	86.00	86.50	86.50	+0.90	1	2128
09:44:37	85.40	86.00	86.00	+0.40	10	2127
09:44:37	85.40	85.90	85.90	+0.30	1	2117
09:44:25	85.30	85.90	85.90	+0.30	5	2116
09:44:21	85.20	85.70	85.70	+0.10	3	2111
09:44:19	85.20	85.70	85.20	-0.40	2	2108
09:44:18	85.20	85.50	85.50	-0.10	1	2106
09:44:18	85.20	85.60	85.60	0	1	2105
09:44:18	85.20	85.60	85.60	0	1	2104
09:44:16	85.20	85.30	85.30	-0.30	1	2103
09:44:07	85.30	85.60	85.30	-0.30	2	2102
09:43:49	85.30	85.60	85.30	-0.30	1	2100
09:43:42	85.30	85.70	85.30	-0.30	1	2099
09:43:29	85.30	85.80	85.30	-0.30	1	2098
09:43:28	85.80	85.90	85.80	+0.20	1	2097
09:43:25	85.30	85.80	85.80	+0.20	2	2096
09:43:24	85.50	85.80	85.50	-0.10	1	2094
09:43:24	85.50	85.90	85.50	-0.10	1	2093
09:43:24	85.70	85.90	85.50	-0.10	2	2092
09:43:24	85.70	85.90	85.60	0	1	2090
09:43:24	85.70	85.90	85.70	+0.10	1	2089
09:42:37	85.60	86.00	86.00	+0.40	1	2088
09:42:35	85.50	85.90	85.90	+0.30	5	2087
09:42:34	85.50	85.90	85.90	+0.30	1	2082
09:42:34	85.60	85.90	85.60	0	4	2081
09:42:33	85.70	86.00	85.70	+0.10	2	2077
09:42:33	85.90	86.00	85.90	+0.30	6	2075
09:42:33	86.00	86.60	86.00	+0.40	17	2069
09:42:33	86.00	86.60	86.00	+0.40	1	2052
09:42:19	86.00	86.60	86.00	+0.40	1	2051
09:42:19	86.10	86.60	86.10	+0.50	3	2050
09:42:18	86.20	86.60	86.20	+0.60	4	2047
09:42:18	86.30	86.70	86.30	+0.70	9	2043
09:42:18	86.40	86.70	86.40	+0.80	2	2034
09:41:01	86.50	86.80	86.50	+0.90	1	2032
09:39:07	86.20	86.50	86.50	+0.90	1	2031
09:38:51	86.20	86.50	86.20	+0.60	1	2030
09:38:41	86.20	86.50	86.10	+0.50	2	2029
09:38:41	86.20	86.50	86.20	+0.60	3	2027
09:38:30	86.10	86.60	86.10	+0.50	1	2024
09:37:18	86.30	86.80	86.80	+1.20	2	2023
09:37:17	86.30	86.50	86.50	+0.90	1	2021
09:37:17	86.30	86.50	86.50	+0.90	1	2020
09:37:17	86.50	86.80	86.50	+0.90	3	2019
09:37:08	86.60	86.80	86.80	+1.20	1	2016
09:37:02	86.50	86.80	86.80	+1.20	1	2015
09:37:02	86.50	86.70	86.70	+1.10	4	2014
09:37:02	86.50	86.70	86.70	+1.10	1	2010
09:37:02	86.50	86.70	86.70	+1.10	3	2009
09:37:02	86.50	86.70	86.70	+1.10	1	2006
09:36:54	86.40	86.60	86.60	+1.00	1	2005
09:36:54	86.50	86.60	86.50	+0.90	1	2004
09:36:48	86.40	86.50	86.50	+0.90	1	2003
09:36:36	86.30	86.60	86.30	+0.70	2	2002
09:36:11	86.10	86.50	86.10	+0.50	5	2000
09:36:10	86.20	86.50	86.20	+0.60	1	1995
09:36:05	86.20	86.50	86.20	+0.60	1	1994
09:35:44	86.20	86.50	86.20	+0.60	3	1993
09:35:21	86.20	86.50	86.20	+0.60	2	1990
09:34:41	86.40	86.70	86.10	+0.50	2	1988
09:34:41	86.40	86.70	86.20	+0.60	1	1986
09:34:41	86.40	86.70	86.30	+0.70	1	1985
09:34:41	86.40	86.70	86.40	+0.80	1	1984
09:34:12	86.30	86.40	86.40	+0.80	1	1983
09:34:07	86.20	86.60	86.30	+0.70	1	1982
09:32:46	86.10	86.50	86.50	+0.90	2	1981
09:32:35	86.40	86.50	86.40	+0.80	1	1979
09:31:46	86.40	86.50	86.40	+0.80	1	1978
09:31:35	86.40	86.60	86.60	+1.00	1	1977
09:31:29	86.30	86.50	86.50	+0.90	1	1976
09:31:27	86.30	86.50	86.30	+0.70	1	1975
09:31:27	86.30	86.50	86.30	+0.70	1	1974
09:31:21	86.30	86.50	86.50	+0.90	1	1973
09:31:19	86.50	86.60	86.50	+0.90	1	1972
09:31:12	86.40	86.60	86.40	+0.80	1	1971
09:31:12	86.40	86.60	86.40	+0.80	6	1970
09:31:10	86.50	86.60	86.50	+0.90	1	1964
09:30:22	86.50	86.70	86.40	+0.80	1	1963
09:30:22	86.50	86.70	86.50	+0.90	1	1962
09:29:29	86.50	87.20	86.40	+0.80	1	1961
09:29:29	86.50	87.20	86.50	+0.90	4	1960
09:29:29	87.00	87.30	86.50	+0.90	1	1956
09:29:29	87.00	87.30	86.60	+1.00	3	1955
09:29:29	87.00	87.30	87.00	+1.40	1	1952
09:29:29	87.00	87.40	87.00	+1.40	2	1951
09:29:29	87.00	87.40	87.00	+1.40	5	1949
09:29:28	87.00	87.40	87.00	+1.40	5	1944
09:29:21	87.00	87.10	87.10	+1.50	1	1939
09:29:20	87.10	87.40	87.00	+1.40	4	1938
09:29:20	87.10	87.40	87.10	+1.50	1	1934
09:29:20	87.10	87.40	87.10	+1.50	5	1933
09:29:11	87.20	87.40	87.20	+1.60	2	1928
09:28:51	87.40	87.90	87.40	+1.80	1	1926
09:28:51	87.50	87.90	87.50	+1.90	1	1925
09:28:50	87.60	87.90	87.60	+2.00	3	1924
09:28:50	87.70	87.90	87.70	+2.10	1	1921
09:28:45	87.70	87.90	87.70	+2.10	1	1920
09:27:46	88.60	89.00	88.60	+3.00	2	1919
09:27:40	88.50	88.90	88.90	+3.30	1	1917
09:27:35	88.40	88.90	88.40	+2.80	4	1916
09:27:34	88.40	88.50	88.50	+2.90	1	1912
09:27:32	88.50	89.00	88.50	+2.90	1	1911
09:27:28	88.40	88.90	88.90	+3.30	1	1910
09:27:28	88.40	88.50	88.50	+2.90	1	1909
09:27:23	87.90	88.40	88.40	+2.80	1	1908
09:27:20	87.80	88.00	88.00	+2.40	1	1907
09:27:16	87.70	88.20	88.20	+2.60	1	1906
09:27:15	88.20	88.40	88.20	+2.60	2	1905
09:27:12	88.20	88.50	87.80	+2.20	1	1903
09:27:12	88.20	88.50	88.20	+2.60	1	1902
09:27:07	87.10	87.50	88.20	+2.60	1	1901
09:26:21	87.10	87.40	87.10	+1.50	1	1900
09:26:14	87.00	87.40	87.00	+1.40	1	1899
09:26:05	87.10	87.60	87.10	+1.50	1	1898
09:25:57	87.00	87.70	87.00	+1.40	1	1897
09:25:48	86.60	86.90	86.90	+1.30	1	1896
09:25:48	86.60	86.90	86.90	+1.30	1	1895
09:25:48	87.00	87.70	86.90	+1.30	1	1894
09:25:48	87.00	87.70	87.00	+1.40	2	1893
09:25:48	87.50	87.80	87.50	+1.90	1	1891
09:25:45	87.40	87.70	87.40	+1.80	1	1890
09:25:44	87.40	87.80	87.40	+1.80	1	1889
09:25:41	87.00	87.50	87.50	+1.90	1	1888
09:24:46	86.10	86.80	87.30	+1.70	2	1887
09:24:46	86.10	86.80	86.80	+1.20	2	1885
09:24:41	86.10	86.80	86.10	+0.50	1	1883
09:24:39	86.00	86.10	86.10	+0.50	1	1882
09:24:32	86.10	86.80	86.10	+0.50	1	1881
09:24:31	85.90	86.30	86.30	+0.70	4	1880
09:24:31	85.90	86.20	86.20	+0.60	2	1876
09:23:34	87.00	88.00	88.00	+2.40	1	1874
09:23:31	86.90	87.00	87.00	+1.40	1	1873
09:23:22	86.80	88.00	88.00	+2.40	1	1872
09:23:22	87.80	88.00	87.80	+2.20	1	1871
09:23:16	87.70	88.00	87.70	+2.10	1	1870
09:23:16	87.70	88.10	87.00	+1.40	13	1869
09:23:16	87.70	88.10	87.10	+1.50	4	1856
09:23:16	87.70	88.10	87.20	+1.60	2	1852
09:23:16	87.70	88.10	87.50	+1.90	5	1850
09:23:16	87.70	88.10	87.60	+2.00	1	1845
09:23:16	87.70	88.10	87.70	+2.10	3	1844
09:23:15	87.60	88.00	88.00	+2.40	1	1841
09:23:14	87.60	88.10	87.60	+2.00	1	1840
09:23:14	87.50	87.60	87.60	+2.00	2	1839
09:23:14	87.60	88.10	87.60	+2.00	3	1837
09:23:09	87.80	88.20	87.80	+2.20	2	1834
09:23:08	87.80	88.00	88.00	+2.40	1	1832
09:23:08	87.80	88.00	88.00	+2.40	1	1831
09:23:05	87.80	88.00	88.00	+2.40	1	1830
09:23:05	87.80	88.00	88.00	+2.40	1	1829
09:22:56	87.60	88.20	87.60	+2.00	1	1828
09:22:54	87.70	88.30	87.70	+2.10	2	1827
09:22:54	88.00	88.30	88.00	+2.40	11	1825
09:22:54	88.00	88.20	88.20	+2.60	1	1814
09:22:51	88.10	88.20	88.10	+2.50	2	1813
09:22:51	88.20	88.30	88.20	+2.60	1	1811
09:22:51	88.20	88.30	88.20	+2.60	1	1810
09:22:51	88.20	88.30	88.20	+2.60	2	1809
09:22:48	88.20	88.30	88.20	+2.60	2	1807
09:21:57	88.50	88.60	88.60	+3.00	1	1805
09:21:55	88.70	88.90	88.60	+3.00	1	1804
09:21:55	88.70	88.90	88.70	+3.10	1	1803
09:21:50	88.60	88.90	88.60	+3.00	1	1802
09:21:50	88.60	88.90	88.90	+3.30	1	1801
09:21:38	88.60	88.90	88.90	+3.30	1	1800
09:21:38	88.80	88.90	88.80	+3.20	5	1799
09:21:38	88.80	88.90	88.80	+3.20	1	1794
09:21:38	88.80	89.30	88.80	+3.20	1	1793
09:21:36	89.00	89.30	89.00	+3.40	5	1792
09:21:36	89.00	89.30	89.00	+3.40	1	1787
09:21:29	89.10	89.40	89.10	+3.50	3	1786
09:21:29	89.20	89.40	89.20	+3.60	3	1783
09:21:26	89.30	89.70	89.30	+3.70	3	1780
09:21:26	89.40	89.80	89.40	+3.80	2	1777
09:21:26	89.40	89.80	89.40	+3.80	1	1775
09:21:19	89.50	89.80	89.50	+3.90	1	1774
09:21:16	89.50	89.80	89.50	+3.90	1	1773
09:21:16	89.50	89.80	89.50	+3.90	2	1772
09:21:03	89.50	90.10	89.40	+3.80	2	1770
09:20:13	89.50	90.10	89.50	+3.90	1	1768
09:20:09	89.60	90.20	89.60	+4.00	1	1767
09:20:09	89.50	89.70	90.10	+4.50	1	1766
09:20:09	89.50	89.70	89.70	+4.10	3	1765
09:20:02	89.50	90.10	89.50	+3.90	2	1762
09:20:02	89.70	90.10	89.70	+4.10	1	1760
09:19:58	89.60	90.10	89.60	+4.00	1	1759
09:19:58	89.60	90.10	89.60	+4.00	1	1758
09:19:53	89.70	90.10	89.70	+4.10	1	1757
09:19:51	89.80	90.10	89.80	+4.20	1	1756
09:19:50	89.60	90.10	89.60	+4.00	1	1755
09:19:40	90.10	90.30	90.10	+4.50	1	1754
09:19:30	89.50	90.50	90.50	+4.90	2	1753
09:19:29	90.10	90.60	90.10	+4.50	1	1751
09:19:26	90.10	90.60	90.10	+4.50	1	1750
09:19:20	89.90	90.00	90.00	+4.40	1	1749
09:19:20	90.00	90.60	90.00	+4.40	4	1748
09:19:18	90.00	90.30	90.30	+4.70	2	1744
09:19:18	90.00	90.30	90.00	+4.40	1	1742
09:19:06	89.40	90.00	90.00	+4.40	5	1741
09:19:03	89.40	90.00	89.40	+3.80	1	1736
09:19:00	89.30	89.90	89.90	+4.30	1	1735
09:18:59	89.20	89.90	89.90	+4.30	1	1734
09:18:56	89.20	89.90	89.20	+3.60	1	1733
09:18:53	89.20	89.90	89.20	+3.60	1	1732
09:18:52	89.10	89.60	89.60	+4.00	2	1731
09:18:52	89.10	89.40	89.40	+3.80	2	1729
09:18:51	89.00	89.30	89.30	+3.70	1	1727
09:18:49	89.10	89.70	89.10	+3.50	1	1726
09:18:48	89.20	89.70	89.20	+3.60	1	1725
09:18:45	89.20	89.40	89.40	+3.80	1	1724
09:18:45	89.40	89.70	89.40	+3.80	1	1723
09:18:42	89.40	89.60	89.60	+4.00	2	1722
09:18:39	89.50	89.60	89.50	+3.90	2	1720
09:18:39	89.50	89.60	89.50	+3.90	1	1718
09:18:39	89.50	89.60	89.50	+3.90	3	1717
09:18:30	89.70	89.90	89.70	+4.10	1	1714
09:18:23	89.80	90.00	89.80	+4.20	2	1713
09:18:23	89.80	90.00	89.80	+4.20	2	1711
09:18:22	89.80	90.00	90.00	+4.40	1	1709
09:18:20	89.90	90.00	89.90	+4.30	1	1708
09:18:15	89.90	90.30	90.30	+4.70	1	1707
09:18:15	90.00	90.30	90.00	+4.40	1	1706
09:18:12	90.00	90.30	90.00	+4.40	2	1705
09:18:05	90.30	90.60	90.00	+4.40	1	1703
09:18:05	90.30	90.60	90.30	+4.70	3	1702
09:18:03	90.30	90.60	90.30	+4.70	3	1699
09:18:02	90.00	90.70	90.00	+4.40	1	1696
09:17:53	90.30	90.80	90.30	+4.70	1	1695
09:17:01	91.00	91.30	91.00	+5.40	1	1694
09:17:01	91.00	91.30	91.00	+5.40	1	1693
09:16:59	91.00	91.30	91.00	+5.40	1	1692
09:16:57	91.00	91.20	91.20	+5.60	1	1691
09:16:57	91.00	91.20	91.00	+5.40	1	1690
09:16:57	91.10	91.40	91.10	+5.50	4	1689
09:16:55	91.30	91.50	91.30	+5.70	1	1685
09:16:50	91.30	91.50	91.50	+5.90	1	1684
09:16:41	91.20	91.70	91.20	+5.60	1	1683
09:16:28	91.80	91.90	91.80	+6.20	1	1682
09:16:26	91.50	92.00	91.50	+5.90	5	1681
09:16:25	91.60	92.20	91.60	+6.00	2	1676
09:16:14	92.00	92.40	92.00	+6.40	1	1674
09:16:14	92.00	92.40	92.00	+6.40	4	1673
09:16:08	92.00	92.10	92.10	+6.50	2	1669
09:16:07	92.00	92.10	92.10	+6.50	1	1667
09:16:03	92.10	92.40	92.10	+6.50	1	1666
09:15:54	92.00	92.10	92.10	+6.50	1	1665
09:15:54	92.00	92.10	92.10	+6.50	1	1664
09:15:53	92.00	92.10	92.00	+6.40	1	1663
09:15:47	92.00	92.10	92.00	+6.40	1	1662
09:15:45	92.00	92.10	92.00	+6.40	1	1661
09:15:45	92.00	92.10	92.00	+6.40	3	1660
09:15:44	92.00	92.10	92.10	+6.50	1	1657
09:15:42	92.00	92.10	92.10	+6.50	1	1656
09:15:40	92.10	92.30	92.10	+6.50	1	1655
09:15:21	91.60	92.10	92.10	+6.50	1	1654
09:14:29	91.70	92.10	91.70	+6.10	1	1653
09:14:29	91.70	91.80	91.80	+6.20	1	1652
09:14:23	91.80	92.20	91.80	+6.20	5	1651
09:14:22	91.80	92.20	91.80	+6.20	1	1646
09:14:22	91.90	92.20	91.90	+6.30	2	1645
09:14:22	91.90	92.20	91.90	+6.30	1	1643
09:14:20	92.00	92.40	92.00	+6.40	4	1642
09:14:20	92.10	92.40	92.10	+6.50	3	1638
09:14:16	92.20	92.40	92.20	+6.60	1	1635
09:14:14	92.10	92.40	92.10	+6.50	1	1634
09:14:11	92.30	92.50	92.30	+6.70	1	1633
09:14:04	92.00	92.50	92.00	+6.40	1	1632
09:14:04	92.00	92.50	92.00	+6.40	1	1631
09:14:03	92.00	92.10	92.10	+6.50	1	1630
09:14:02	92.10	92.50	92.10	+6.50	1	1629
09:13:40	91.90	92.50	91.90	+6.30	2	1628
09:13:35	92.50	92.60	92.50	+6.90	2	1626
09:13:35	92.50	92.60	92.50	+6.90	1	1624
09:13:35	91.80	92.50	92.50	+6.90	2	1623
09:13:32	91.90	92.60	91.90	+6.30	4	1621
09:13:32	91.90	92.60	91.90	+6.30	6	1617
09:13:31	91.90	92.20	92.60	+7.00	2	1611
09:13:31	91.90	92.20	92.20	+6.60	1	1609
09:13:28	92.00	92.60	92.00	+6.40	3	1608
09:13:28	92.00	92.60	92.00	+6.40	2	1605
09:13:26	92.20	92.60	92.20	+6.60	1	1603
09:13:26	92.10	92.60	92.10	+6.50	2	1602
09:13:26	92.20	92.60	92.20	+6.60	1	1600
09:13:22	92.10	92.70	92.10	+6.50	2	1599
09:13:22	92.60	92.70	92.60	+7.00	2	1597
09:13:19	92.10	92.70	92.70	+7.10	1	1595
09:13:13	92.10	92.70	92.10	+6.50	4	1594
09:12:22	92.50	92.60	92.50	+6.90	2	1590
09:12:22	92.50	92.60	92.50	+6.90	2	1588
09:12:22	91.70	92.50	92.50	+6.90	1	1586
09:12:21	91.80	92.50	91.80	+6.20	1	1585
09:12:17	92.50	92.60	92.50	+6.90	1	1584
09:12:16	91.80	92.70	91.80	+6.20	2	1583
09:12:16	91.90	92.70	91.90	+6.30	2	1581
09:12:16	91.70	92.50	92.50	+6.90	1	1579
09:12:16	92.50	92.60	92.50	+6.90	1	1578
09:12:15	91.80	92.60	91.80	+6.20	2	1577
09:12:14	92.60	92.70	92.60	+7.00	3	1575
09:12:14	91.70	92.60	92.60	+7.00	2	1572
09:12:14	91.70	92.60	91.70	+6.10	1	1570
09:12:14	91.60	92.50	92.60	+7.00	1	1569
09:12:14	91.60	92.50	92.50	+6.90	2	1568
09:12:10	91.50	92.50	92.50	+6.90	4	1566
09:12:10	91.50	92.50	91.50	+5.90	1	1562
09:12:10	91.50	92.40	92.40	+6.80	1	1561
09:12:10	91.50	92.40	92.50	+6.90	1	1560
09:12:10	91.50	92.40	92.40	+6.80	2	1559
09:12:07	92.60	92.70	92.60	+7.00	3	1557
09:12:07	91.50	92.60	92.60	+7.00	2	1554
09:12:05	91.40	92.60	92.60	+7.00	2	1552
09:12:04	91.20	91.30	91.30	+5.70	1	1550
09:12:04	91.20	91.30	91.30	+5.70	3	1549
09:12:04	91.30	92.60	91.30	+5.70	1	1546
09:12:02	91.10	91.20	91.20	+5.60	1	1545
09:12:02	91.20	92.60	91.20	+5.60	3	1544
09:12:01	91.20	92.60	91.10	+5.50	3	1541
09:12:01	91.20	92.60	91.20	+5.60	2	1538
09:12:01	91.10	92.00	92.70	+7.10	1	1536
09:12:01	91.10	92.00	92.50	+6.90	2	1535
09:12:01	91.10	92.00	92.40	+6.80	1	1533
09:12:01	91.10	92.00	92.00	+6.40	1	1532
09:12:01	90.70	91.20	92.00	+6.40	53	1531
09:09:33	89.10	89.40	89.40	+3.80	1	1478
09:09:33	89.10	89.40	89.40	+3.80	1	1477
09:09:33	89.10	89.40	89.40	+3.80	1	1476
09:09:27	89.10	89.60	89.60	+4.00	2	1475
09:09:26	89.00	89.40	89.50	+3.90	3	1473
09:09:26	89.00	89.40	89.40	+3.80	2	1470
09:09:26	89.10	89.40	89.10	+3.50	3	1468
09:09:26	89.10	89.30	89.30	+3.70	2	1465
09:09:26	89.10	89.30	89.30	+3.70	2	1463
09:09:26	89.10	89.30	89.30	+3.70	5	1461
09:09:21	89.00	89.40	89.00	+3.40	8	1456
09:09:10	89.00	89.50	89.00	+3.40	1	1448
09:09:09	89.10	89.60	89.10	+3.50	1	1447
09:09:06	88.70	89.30	89.50	+3.90	8	1446
09:09:06	88.70	89.30	89.40	+3.80	3	1438
09:09:06	88.70	89.30	89.30	+3.70	1	1435
09:09:06	88.70	89.00	89.30	+3.70	3	1434
09:09:06	88.70	89.00	89.10	+3.50	1	1431
09:09:06	88.70	89.00	89.00	+3.40	2	1430
09:09:05	88.70	89.00	88.70	+3.10	1	1428
09:08:59	88.60	89.00	89.00	+3.40	1	1427
09:08:55	88.50	88.80	89.00	+3.40	2	1426
09:08:55	88.50	88.80	88.80	+3.20	1	1424
09:08:55	88.70	88.80	88.70	+3.10	2	1423
09:08:54	88.70	88.80	88.70	+3.10	3	1421
09:08:53	88.50	88.70	88.70	+3.10	5	1418
09:08:48	88.40	88.60	88.60	+3.00	1	1413
09:08:46	88.40	88.60	88.60	+3.00	1	1412
09:08:44	88.40	88.70	88.70	+3.10	3	1411
09:08:44	88.40	88.70	88.70	+3.10	1	1408
09:08:32	88.70	89.00	88.70	+3.10	1	1407
09:08:29	88.70	89.00	89.00	+3.40	1	1406
09:08:29	88.80	89.00	88.80	+3.20	1	1405
09:08:27	88.80	89.10	88.80	+3.20	2	1404
09:08:26	89.10	89.20	89.10	+3.50	1	1402
09:08:26	89.10	89.20	89.10	+3.50	1	1401
09:07:30	88.10	88.20	88.10	+2.50	1	1400
09:07:27	88.00	88.20	88.00	+2.40	1	1399
09:07:26	88.00	88.20	88.20	+2.60	1	1398
09:07:25	88.00	88.30	88.30	+2.70	1	1397
09:07:20	87.60	88.30	88.30	+2.70	1	1396
09:07:19	87.60	87.90	87.90	+2.30	1	1395
09:07:19	87.50	87.80	87.80	+2.20	1	1394
09:07:16	87.80	87.90	87.80	+2.20	1	1393
09:07:13	87.70	88.00	87.70	+2.10	1	1392
09:07:13	87.80	88.40	87.80	+2.20	1	1391
09:07:13	87.80	87.90	87.90	+2.30	1	1390
09:07:12	88.00	88.50	88.00	+2.40	1	1389
09:07:12	87.60	87.80	87.80	+2.20	1	1388
09:07:11	88.00	88.50	88.00	+2.40	2	1387
09:07:10	88.10	88.60	88.00	+2.40	3	1385
09:07:10	88.10	88.60	88.10	+2.50	1	1382
09:07:10	88.00	88.10	88.10	+2.50	1	1381
09:07:10	87.40	87.80	87.80	+2.20	1	1380
09:07:10	87.40	87.90	87.90	+2.30	1	1379
09:07:10	87.40	87.90	87.90	+2.30	1	1378
09:07:10	87.80	87.90	87.80	+2.20	1	1377
09:07:09	87.40	88.00	88.00	+2.40	1	1376
09:07:09	87.70	88.00	87.70	+2.10	2	1375
09:07:09	88.00	88.10	88.00	+2.40	1	1373
09:07:09	87.40	88.00	88.00	+2.40	4	1372
09:07:06	87.50	88.10	87.50	+1.90	1	1368
09:07:06	87.60	88.10	87.60	+2.00	4	1367
09:07:05	87.80	88.40	87.80	+2.20	1	1363
09:07:05	88.50	88.70	88.50	+2.90	1	1362
09:07:05	87.90	88.90	87.90	+2.30	1	1361
09:07:04	87.80	88.40	88.40	+2.80	1	1360
09:07:04	87.70	88.50	88.50	+2.90	1	1359
09:07:02	87.50	89.10	89.30	+3.70	2	1358
09:07:02	87.50	89.10	89.20	+3.60	1	1356
09:07:02	87.50	89.10	89.10	+3.50	3	1355
09:07:02	87.50	88.50	88.90	+3.30	1	1352
09:07:02	87.50	88.50	88.60	+3.00	10	1351
09:07:02	87.50	88.50	88.50	+2.90	1	1341
09:07:02	87.80	88.60	87.80	+2.20	1	1340
09:06:59	88.40	88.80	88.40	+2.80	1	1339
09:06:58	88.30	89.00	88.30	+2.70	2	1338
09:06:57	88.50	89.10	88.50	+2.90	1	1336
09:06:57	88.60	89.20	88.60	+3.00	1	1335
09:06:55	88.50	89.00	89.30	+3.70	3	1334
09:06:55	88.50	89.00	89.00	+3.40	2	1331
09:06:55	88.60	89.40	88.50	+2.90	1	1329
09:06:55	88.60	89.40	88.60	+3.00	2	1328
09:06:55	88.50	88.60	88.60	+3.00	1	1326
09:06:53	88.50	89.30	89.30	+3.70	1	1325
09:06:50	88.50	89.30	89.30	+3.70	2	1324
09:06:50	88.50	89.30	88.50	+2.90	1	1322
09:06:49	88.50	89.30	88.50	+2.90	1	1321
09:06:49	88.50	89.40	88.50	+2.90	1	1320
09:06:49	88.60	89.40	88.60	+3.00	1	1319
09:06:45	88.40	89.40	89.40	+3.80	2	1318
09:06:43	88.40	89.30	89.30	+3.70	1	1316
09:06:41	88.40	89.30	89.30	+3.70	1	1315
09:06:41	88.40	89.40	89.40	+3.80	1	1314
09:06:40	88.40	89.60	89.60	+4.00	3	1313
09:06:40	88.30	89.50	89.50	+3.90	1	1310
09:06:37	88.00	89.50	89.50	+3.90	1	1309
09:06:36	88.00	89.50	89.60	+4.00	2	1308
09:06:36	88.00	89.50	89.50	+3.90	3	1306
09:06:36	88.00	89.30	89.50	+3.90	1	1303
09:06:36	88.00	89.30	89.40	+3.80	1	1302
09:06:36	88.00	89.30	89.30	+3.70	3	1301
09:06:36	87.80	89.30	89.40	+3.80	3	1298
09:06:36	87.80	89.30	89.30	+3.70	2	1295
09:06:35	87.80	88.30	88.30	+2.70	1	1293
09:06:35	87.70	89.30	89.40	+3.80	2	1292
09:06:35	87.70	89.30	89.30	+3.70	3	1290
09:06:35	87.60	88.00	88.00	+2.40	1	1287
09:06:35	87.40	89.30	89.40	+3.80	1	1286
09:06:35	87.40	89.30	89.30	+3.70	4	1285
09:06:34	87.40	89.20	89.30	+3.70	1	1281
09:06:34	87.40	89.20	89.20	+3.60	4	1280
09:06:34	87.40	88.40	89.00	+3.40	2	1276
09:06:34	87.40	88.40	88.80	+3.20	1	1274
09:06:34	87.40	88.40	88.50	+2.90	1	1273
09:06:34	87.40	88.40	88.40	+2.80	1	1272
09:06:30	88.30	88.70	88.30	+2.70	1	1271
09:05:47	86.20	86.50	86.20	+0.60	1	1270
09:05:47	85.90	86.50	85.90	+0.30	1	1269
09:05:47	85.90	86.50	85.90	+0.30	1	1268
09:05:46	86.00	86.50	86.00	+0.40	7	1267
09:05:46	86.00	86.50	86.00	+0.40	1	1260
09:05:46	86.00	86.50	86.00	+0.40	1	1259
09:05:46	86.00	86.60	86.00	+0.40	3	1258
09:05:46	86.00	86.70	86.00	+0.40	1	1255
09:05:46	86.00	86.80	86.00	+0.40	1	1254
09:05:46	86.10	86.90	86.10	+0.50	4	1253
09:05:46	86.20	86.90	86.20	+0.60	2	1249
09:05:46	86.30	87.10	86.30	+0.70	1	1247
09:05:46	86.30	87.20	86.30	+0.70	2	1246
09:05:46	86.30	87.30	86.30	+0.70	1	1244
09:05:45	87.20	87.40	87.20	+1.60	1	1243
09:05:45	86.30	86.60	86.60	+1.00	3	1242
09:05:45	86.30	86.60	86.30	+0.70	1	1239
09:05:44	86.20	86.60	86.60	+1.00	1	1238
09:05:43	86.50	86.60	86.50	+0.90	1	1237
09:05:42	86.30	86.60	86.20	+0.60	3	1236
09:05:42	86.30	86.60	86.30	+0.70	2	1233
09:05:38	86.30	86.60	86.30	+0.70	1	1231
09:05:38	86.30	86.60	86.60	+1.00	1	1230
09:05:38	86.30	86.60	86.60	+1.00	1	1229
09:05:37	86.20	86.60	86.20	+0.60	1	1228
09:05:34	86.30	86.60	86.30	+0.70	1	1227
09:05:34	86.30	86.60	86.60	+1.00	5	1226
09:05:34	86.30	87.40	87.40	+1.80	1	1221
09:05:31	86.30	87.40	87.40	+1.80	1	1220
09:05:31	86.20	86.80	86.90	+1.30	1	1219
09:05:31	86.20	86.80	86.80	+1.20	1	1218
09:05:26	86.20	86.40	86.40	+0.80	1	1217
09:05:26	86.20	86.40	86.40	+0.80	1	1216
09:05:26	86.20	86.40	86.40	+0.80	2	1215
09:05:26	86.40	87.50	86.40	+0.80	1	1213
09:05:26	86.40	86.50	86.50	+0.90	6	1212
09:05:26	87.20	87.90	86.70	+1.10	4	1206
09:05:26	87.20	87.90	86.80	+1.20	13	1202
09:05:26	87.20	87.90	87.00	+1.40	2	1189
09:05:26	87.20	87.90	87.10	+1.50	1	1187
09:05:26	87.20	87.90	87.20	+1.60	4	1186
09:05:26	87.10	89.00	89.50	+3.90	2	1182
09:05:26	87.10	89.00	89.20	+3.60	8	1180
09:05:26	87.10	89.00	89.00	+3.40	2	1172
09:05:26	87.10	87.90	89.00	+3.40	5	1170
09:05:26	87.10	87.90	87.90	+2.30	1	1165
09:05:26	87.10	88.00	89.00	+3.40	2	1164
09:05:26	87.10	88.00	88.80	+3.20	4	1162
09:05:26	87.10	88.00	88.20	+2.60	3	1158
09:05:26	87.10	88.00	88.00	+2.40	3	1155
09:05:26	87.10	87.90	88.00	+2.40	5	1152
09:05:26	87.10	87.90	87.90	+2.30	1	1147
09:05:26	87.50	88.00	87.50	+1.90	1	1146
09:05:26	87.50	88.00	87.50	+1.90	1	1145
09:05:26	87.60	87.70	87.60	+2.00	5	1144
09:05:26	94.10	--	87.60	+2.00	48	1139
09:03:22	87.10	87.20	87.60	+2.00	1	1091
09:03:22	87.10	87.20	87.20	+1.60	1	1090
09:03:21	87.10	87.20	87.20	+1.60	1	1089
09:03:19	87.00	87.20	87.00	+1.40	1	1088
09:03:18	87.00	87.20	86.90	+1.30	1	1087
09:03:18	87.00	87.20	87.00	+1.40	1	1086
09:03:18	86.90	87.00	87.00	+1.40	4	1085
09:03:18	86.80	86.90	86.90	+1.30	1	1081
09:03:18	86.80	86.90	86.90	+1.30	10	1080
09:03:18	86.80	86.90	86.90	+1.30	1	1070
09:03:17	86.80	86.90	86.90	+1.30	1	1069
09:03:16	86.80	86.90	86.80	+1.20	1	1068
09:03:14	86.80	86.90	86.90	+1.30	1	1067
09:03:14	86.80	86.90	86.90	+1.30	5	1066
09:03:11	86.80	86.90	86.80	+1.20	10	1061
09:03:09	86.20	86.50	86.80	+1.20	2	1051
09:03:09	86.20	86.50	86.70	+1.10	5	1049
09:03:09	86.20	86.50	86.50	+0.90	7	1044
09:03:07	86.20	86.50	86.50	+0.90	2	1037
09:03:07	86.50	86.70	86.50	+0.90	1	1035
09:03:05	86.10	86.50	86.50	+0.90	10	1034
09:03:05	86.10	86.50	86.50	+0.90	20	1024
09:03:04	86.10	86.30	86.50	+0.90	3	1004
09:03:04	86.10	86.30	86.30	+0.70	1	1001
09:03:03	86.20	86.50	86.20	+0.60	1	1000
09:03:02	86.10	86.20	86.20	+0.60	1	999
09:03:01	86.10	86.50	86.50	+0.90	12	998
09:03:01	86.10	86.40	86.50	+0.90	5	986
09:03:01	86.10	86.40	86.40	+0.80	1	981
09:03:01	86.10	86.20	86.20	+0.60	1	980
09:02:59	86.10	86.30	86.30	+0.70	1	979
09:02:58	86.10	86.40	86.40	+0.80	2	978
09:02:58	86.20	86.40	86.20	+0.60	1	976
09:02:52	86.00	86.20	86.20	+0.60	1	975
09:02:52	86.00	86.20	86.20	+0.60	5	974
09:02:50	86.20	86.40	86.20	+0.60	1	969
09:02:46	86.10	86.50	86.10	+0.50	1	968
09:02:43	86.40	86.50	86.40	+0.80	1	967
09:02:42	86.10	86.50	86.50	+0.90	2	966
09:02:42	86.00	86.40	86.40	+0.80	4	964
09:02:41	86.20	86.40	86.20	+0.60	1	960
09:02:41	86.20	86.40	86.40	+0.80	2	959
09:02:37	86.20	86.40	86.20	+0.60	2	957
09:02:37	86.20	86.40	86.40	+0.80	1	955
09:02:36	86.30	86.40	86.30	+0.70	3	954
09:02:35	86.20	86.30	86.30	+0.70	2	951
09:02:35	86.20	86.30	86.30	+0.70	1	949
09:02:32	86.20	86.30	86.30	+0.70	1	948
09:02:32	86.20	86.30	86.30	+0.70	3	947
09:02:32	86.20	86.30	86.30	+0.70	2	944
09:02:31	86.20	86.30	86.30	+0.70	1	942
09:02:28	86.00	86.10	86.30	+0.70	1	941
09:02:28	86.00	86.10	86.10	+0.50	1	940
09:02:18	85.50	85.90	86.00	+0.40	6	939
09:02:18	85.50	85.90	85.90	+0.30	2	933
09:02:18	85.60	85.70	85.70	+0.10	1	931
09:02:18	85.50	85.70	85.70	+0.10	4	930
09:02:18	85.50	85.60	85.60	0	26	926
09:02:13	85.10	85.50	85.50	-0.10	16	900
09:02:13	85.10	85.40	85.40	-0.20	2	884
09:02:08	85.10	85.40	85.40	-0.20	1	882
09:02:00	85.20	85.50	85.10	-0.50	2	881
09:02:00	85.20	85.50	85.20	-0.40	3	879
09:02:00	85.00	85.40	85.40	-0.20	1	876
09:02:00	84.90	85.30	85.50	-0.10	3	875
09:02:00	84.90	85.30	85.40	-0.20	7	872
09:02:00	84.90	85.30	85.30	-0.30	2	865
09:02:00	84.90	85.30	85.30	-0.30	6	863
09:02:00	85.00	85.30	85.00	-0.60	1	857
09:01:58	84.90	85.20	85.20	-0.40	2	856
09:01:58	84.90	85.10	85.10	-0.50	10	854
09:01:58	84.90	85.00	85.00	-0.60	1	844
09:01:43	85.00	85.10	85.00	-0.60	1	843
09:01:43	85.10	85.20	85.10	-0.50	1	842
09:01:36	85.10	85.20	85.20	-0.40	2	841
09:01:36	85.10	85.20	85.20	-0.40	1	839
09:01:30	85.10	85.20	85.20	-0.40	1	838
09:01:27	85.00	85.20	85.00	-0.60	1	837
09:01:05	84.90	85.20	84.90	-0.70	1	836
09:01:03	84.90	85.20	84.90	-0.70	1	835
09:01:00	84.70	85.20	84.70	-0.90	3	834
09:01:00	84.70	85.00	85.20	-0.40	1	831
09:01:00	84.70	85.00	85.10	-0.50	5	830
09:01:00	84.70	85.00	85.00	-0.60	6	825
09:01:00	84.70	85.00	85.00	-0.60	6	819
09:01:00	84.80	85.00	84.80	-0.80	1	813
09:01:00	84.80	85.00	84.80	-0.80	5	812
09:00:56	84.80	85.00	84.80	-0.80	5	807
09:00:56	84.90	85.00	84.80	-0.80	4	802
09:00:56	84.90	85.00	84.90	-0.70	1	798
09:00:51	84.80	85.00	84.80	-0.80	1	797
09:00:46	84.80	84.90	84.90	-0.70	1	796
09:00:44	84.80	84.90	84.90	-0.70	2	795
09:00:36	84.80	84.90	84.90	-0.70	2	793
09:00:34	84.80	84.90	84.90	-0.70	2	791
09:00:31	84.90	85.00	84.90	-0.70	3	789
09:00:21	84.80	85.00	84.80	-0.80	1	786
09:00:20	84.80	85.00	85.00	-0.60	2	785
09:00:15	84.50	84.90	85.00	-0.60	5	783
09:00:15	84.50	84.90	84.90	-0.70	7	778
09:00:15	84.50	84.80	84.90	-0.70	4	771
09:00:15	84.50	84.80	84.80	-0.80	2	767
09:00:15	84.60	84.80	84.60	-1.00	1	765
09:00:15	--	--	84.80	-0.80	75	764

　

其他人也逛...

PChome 購物儲值2, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值50, 000元

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

青森農協青連希望蘋果汁 (1Lx6入)

Panasonic國際牌 11公升除濕機F-Y22EN

MyCard 5000點虛擬點數卡

Apple iPhone 15 Pro (256G)

MyCard 10000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

揪愛儲值-儲值3, 500元送35加碼金

本月限定-儲值5, 000最高回饋10%

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

麥當勞大麥克即享券

資本利得等挹注新光金6月賺破...

外資上週買超95億元買新光金賣...

我的自選股

即時重大訊息

‧晶睿6月營收月增7.6% 但上半年...
‧【台股盤後】寫23878點收盤新高...
‧廣達6月營收創19個月新高緯創...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。