最新晶睿6月營收月增7.6% 但上半年較去年衰退熱門今彩539第113163期開獎
更新報價

萬　在  (4543) 電機機械 上櫃

62.70 ▼-2.80 -4.27% 4.00億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.80 6,168 62.70 5 62.80 3 66.20 66.70 62.70 65.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0062.7062.8062.70-2.80176168
13:30:0062.6062.7062.70-2.803346151
13:24:5763.2063.5063.20-2.3045817
13:24:5663.2063.5063.20-2.3015813
13:24:5663.3063.5063.30-2.2015812
13:24:5563.2063.4063.40-2.1015811
13:24:4763.3063.4063.30-2.2055810
13:24:3963.3063.5063.30-2.2045805
13:24:3363.3063.6063.60-1.9015801
13:24:3263.4063.6063.30-2.2015800
13:24:3263.4063.6063.40-2.1035799
13:24:2963.5063.6063.50-2.0015796
13:24:2863.3063.4063.40-2.1015795
13:24:2663.3063.6063.60-1.9015794
13:24:2363.3063.5063.50-2.0035793
13:24:1263.3063.5063.50-2.0015790
13:24:0463.2063.3063.40-2.1015789
13:24:0463.2063.3063.30-2.2015788
13:23:5863.3063.4063.20-2.3015787
13:23:5863.3063.4063.30-2.2035786
13:23:5763.2063.3063.30-2.2025783
13:23:5663.2063.3063.30-2.2015781
13:23:5363.2063.3063.30-2.2055780
13:23:4663.2063.3063.30-2.2015775
13:23:4063.2063.3063.20-2.3025774
13:23:3763.2063.3063.30-2.2025772
13:23:3163.2063.3063.20-2.3015770
13:23:2863.2063.3063.20-2.3015769
13:23:2663.2063.3063.30-2.2015768
13:23:1563.2063.3063.20-2.3015767
13:23:0963.2063.3063.20-2.3015766
13:23:0663.2063.3063.30-2.2055765
13:23:0563.2063.3063.20-2.3065760
13:22:5563.2063.3063.20-2.3015754
13:22:4963.2063.3063.30-2.2015753
13:22:4863.2063.3063.30-2.2015752
13:22:4563.2063.3063.20-2.3015751
13:22:4063.2063.3063.20-2.3015750
13:22:2863.2063.3063.30-2.2015749
13:22:2063.2063.3063.30-2.2015748
13:22:0763.2063.3063.30-2.2025747
13:22:0663.3063.4063.30-2.2085745
13:21:5963.3063.4063.30-2.2015737
13:21:3663.3063.4063.30-2.2035736
13:21:3663.3063.4063.30-2.2015733
13:21:2663.2063.3063.30-2.2015732
13:21:2663.2063.3063.30-2.2015731
13:21:2363.2063.3063.30-2.2015730
13:21:1663.3063.4063.30-2.2035729
13:21:0963.2063.3063.30-2.2055726
13:21:0163.2063.3063.20-2.3025721
13:20:5863.2063.3063.30-2.2015719
13:20:5063.3063.4063.30-2.2045718
13:20:4663.3063.4063.30-2.2025714
13:20:4063.3063.4063.30-2.2025712
13:20:3263.2063.3063.30-2.2015710
13:20:3263.2063.3063.30-2.2015709
13:20:2763.2063.3063.30-2.2015708
13:20:2563.3063.5063.30-2.2025707
13:20:2063.3063.5063.30-2.2015705
13:20:1063.3063.5063.30-2.2055704
13:20:0263.3063.5063.30-2.2015699
13:19:4563.2063.3063.30-2.2035698
13:19:4563.2063.3063.30-2.2055695
13:19:2863.2063.3063.20-2.3015690
13:19:2663.2063.3063.30-2.2015689
13:19:2263.2063.3063.20-2.3035688
13:19:2163.2063.3063.30-2.2015685
13:19:0463.2063.3063.30-2.2015684
13:19:0063.2063.3063.30-2.2025683
13:18:4963.2063.3063.20-2.3015681
13:18:3963.2063.3063.20-2.3045680
13:18:2863.2063.3063.20-2.3025676
13:18:2563.1063.2063.20-2.3015674
13:18:1163.1063.2063.20-2.3015673
13:18:1063.1063.2063.20-2.3015672
13:17:5863.1063.3063.30-2.2015671
13:17:5363.2063.3063.10-2.4045670
13:17:5363.2063.3063.20-2.3025666
13:17:5263.2063.3063.30-2.2015664
13:17:4163.2063.3063.20-2.3015663
13:17:3863.2063.3063.30-2.2015662
13:17:3563.1063.3063.30-2.2015661
13:17:3463.1063.2063.20-2.3015660
13:17:3463.1063.2063.10-2.4015659
13:17:3463.1063.2063.10-2.4025658
13:17:2863.2063.3063.20-2.3095656
13:17:2563.3063.7063.30-2.2025647
13:17:0463.2063.3063.30-2.2015645
13:17:0063.2063.3063.30-2.2025644
13:16:5963.2063.7063.20-2.3035642
13:16:5963.7063.8063.20-2.3015639
13:16:5963.7063.8063.30-2.2065638
13:16:5963.7063.8063.40-2.1075632
13:16:5963.7063.8063.50-2.00375625
13:16:5963.7063.8063.60-1.90265588
13:16:5963.7063.8063.70-1.80135562
13:16:5563.7063.8063.70-1.8025549
13:16:4863.7063.8063.70-1.8015547
13:16:4663.7063.8063.70-1.8015546
13:16:4063.7063.8063.70-1.8015545
13:16:3863.7063.8063.70-1.8055544
13:16:3863.7063.8063.70-1.8015539
13:16:2763.7063.8063.70-1.8015538
13:16:1963.7063.8063.70-1.8015537
13:15:5863.6063.8063.80-1.7015536
13:15:5663.7063.8063.70-1.8015535
13:15:5363.7063.8063.70-1.80115534
13:15:5263.7063.8063.70-1.8015523
13:15:4463.8063.9063.80-1.7015522
13:15:4363.8063.9063.80-1.7015521
13:15:4163.7063.8063.80-1.7015520
13:15:3663.7063.8063.70-1.8015519
13:15:3463.7063.8063.80-1.7015518
13:15:2763.7063.9063.70-1.8015517
13:15:2563.8063.9063.80-1.7085516
13:15:1763.9064.0063.90-1.6015508
13:15:1163.8063.9063.90-1.6015507
13:15:0063.9064.0063.90-1.6015506
13:14:5463.8064.0063.80-1.7025505
13:14:5063.8064.0063.80-1.70105503
13:14:4863.8064.0064.00-1.5035493
13:14:4563.8064.0063.80-1.7015490
13:14:2663.8064.0063.80-1.7025489
13:14:2563.9064.0063.90-1.6015487
13:14:2063.9064.0063.90-1.6015486
13:14:1863.8064.0063.80-1.7015485
13:14:1763.9064.0063.90-1.6015484
13:14:1763.9064.0063.90-1.6015483
13:14:0363.8063.9063.90-1.6015482
13:14:0063.8063.9063.80-1.7015481
13:13:5863.8063.9063.80-1.7015480
13:13:5663.8063.9063.80-1.7025479
13:13:5063.8064.0063.80-1.7015477
13:13:4863.9064.0063.80-1.7015476
13:13:4863.9064.0063.90-1.6095475
13:13:4763.9064.0063.90-1.60125466
13:13:4064.0064.1064.00-1.5015454
13:13:3164.1064.2064.00-1.50485453
13:13:3164.1064.2064.10-1.40235405
13:13:2064.2064.4064.20-1.30185382
13:13:1964.2064.3064.30-1.2015364
13:13:1764.2064.3064.20-1.3065363
13:13:1664.2064.3064.30-1.2015357
13:13:1264.2064.3064.30-1.2015356
13:12:5964.2064.3064.30-1.2055355
13:12:5664.3064.4064.30-1.2085350
13:12:5264.3064.4064.30-1.2065342
13:12:4164.4064.5064.40-1.1095336
13:12:3564.4064.5064.40-1.1015327
13:12:2564.4064.5064.40-1.1015326
13:12:2364.3064.4064.40-1.1025325
13:12:1664.3064.4064.40-1.1015323
13:11:4864.3064.4064.40-1.1015322
13:11:3764.3064.4064.30-1.2065321
13:11:2964.3064.4064.30-1.2015315
13:11:2864.3064.4064.40-1.1015314
13:10:4664.3064.5064.30-1.20105313
13:10:3364.3064.5064.30-1.2055303
13:10:2364.4064.5064.30-1.2015298
13:10:2364.4064.5064.40-1.1055297
13:09:4364.4064.6064.40-1.1015292
13:09:1364.3064.6064.30-1.2015291
13:09:0464.3064.4064.30-1.2015290
13:09:0064.3064.4064.30-1.2015289
13:08:2064.3064.6064.30-1.2015288
13:08:0864.3064.6064.30-1.2015287
13:08:0764.3064.5064.50-1.0025286
13:07:5564.3064.5064.30-1.2065284
13:07:5264.3064.5064.30-1.2015278
13:07:4964.3064.5064.30-1.2015277
13:07:4264.3064.5064.30-1.2015276
13:06:5164.3064.5064.30-1.2015275
13:06:3764.3064.5064.30-1.2015274
13:06:0164.3064.6064.20-1.3025273
13:06:0164.3064.6064.30-1.2045271
13:05:5664.3064.5064.50-1.0055267
13:05:4664.3064.4064.40-1.1025262
13:05:3564.2064.4064.40-1.1015260
13:05:2864.2064.4064.40-1.1025259
13:05:1864.2064.4064.40-1.1015257
13:05:1764.2064.3064.30-1.2015256
13:05:1764.2064.3064.30-1.2015255
13:05:1564.2064.3064.30-1.2015254
13:05:0964.2064.3064.30-1.2015253
13:05:0564.2064.3064.30-1.2015252
13:04:5264.2064.3064.30-1.2015251
13:04:4964.3064.4064.30-1.2025250
13:04:4564.3064.4064.30-1.2025248
13:04:2664.3064.4064.40-1.1015246
13:04:1364.3064.4064.30-1.2015245
13:03:5764.3064.4064.40-1.1015244
13:03:5264.3064.4064.30-1.2055243
13:03:4464.3064.4064.30-1.2015238
13:03:3464.3064.4064.40-1.1015237
13:03:2164.4064.5064.40-1.1055236
13:03:1664.4064.7064.40-1.10165231
13:03:0664.6064.7064.50-1.00255215
13:03:0664.6064.7064.60-0.9095190
13:03:0564.7064.8064.70-0.80115181
13:02:0764.8064.9064.80-0.7015170
13:02:0064.8064.9064.80-0.7015169
13:01:3964.7064.8064.80-0.7015168
13:01:3864.8064.9064.80-0.7045167
13:01:3064.8064.9064.90-0.6015163
13:01:2464.8064.9064.90-0.6015162
13:01:1264.8064.9064.90-0.6015161
13:00:5164.7064.9064.90-0.6015160
13:00:5064.7064.9064.90-0.6015159
13:00:2864.8065.0064.80-0.70105158
13:00:0264.8065.0065.00-0.5035148
12:59:5964.7065.0065.00-0.5035145
12:59:5364.7064.8064.80-0.7015142
12:59:5364.7064.8064.80-0.7015141
12:59:4864.7064.9065.00-0.5015140
12:59:4864.7064.9064.90-0.6025139
12:59:3564.7064.9064.90-0.6025137
12:59:2264.7064.9064.90-0.6015135
12:59:1964.7064.8064.80-0.7015134
12:59:1964.7064.8064.70-0.8025133
12:59:1264.9065.0064.80-0.7015131
12:59:1264.9065.0064.90-0.6015130
12:59:0664.8064.9064.90-0.6035129
12:59:0364.8064.9064.90-0.6015126
12:59:0264.8064.9064.90-0.6015125
12:58:5864.8064.9064.90-0.6015124
12:58:2164.7065.0064.70-0.8025123
12:58:0064.8065.0064.80-0.7055121
12:57:4264.8065.0064.80-0.7015116
12:57:3864.9065.0064.90-0.6085115
12:57:3065.0065.2065.00-0.5035107
12:57:2965.0065.2065.00-0.5015104
12:57:2765.1065.2065.00-0.50165103
12:57:2765.1065.2065.10-0.4095087
12:57:2165.1065.2065.10-0.4025078
12:57:2165.1065.2065.20-0.3015076
12:57:1765.1065.2065.20-0.3015075
12:56:4865.0065.1065.10-0.4015074
12:56:4865.0065.1065.10-0.40205073
12:56:4265.0065.1065.00-0.5015053
12:56:4265.0065.1065.00-0.5015052
12:56:4165.0065.1065.00-0.5015051
12:56:4165.0065.1065.00-0.5055050
12:56:3865.0065.1065.00-0.50115045
12:56:3565.0065.1065.00-0.5015034
12:56:3065.0065.1065.00-0.5015033
12:56:3065.0065.1065.00-0.5015032
12:56:1665.0065.1065.00-0.5015031
12:56:1565.0065.1065.00-0.5015030
12:56:1565.0065.1065.10-0.4015029
12:56:1465.0065.1065.10-0.4015028
12:56:0664.9065.0065.00-0.50115027
12:55:5064.8064.9064.90-0.6015016
12:55:4764.8065.0065.00-0.5015015
12:55:4264.8065.0065.00-0.5015014
12:55:4064.8065.0065.00-0.5015013
12:55:4064.8065.0065.00-0.5015012
12:55:3964.8065.0065.00-0.5035011
12:55:3964.8065.0065.00-0.5015008
12:55:3964.8064.9064.90-0.60195007
12:55:3964.8064.9064.90-0.6024988
12:55:3964.8064.9064.90-0.6034986
12:55:3964.8064.9064.90-0.6014983
12:55:3964.8064.9064.90-0.60104982
12:55:3764.7064.8064.80-0.70104972
12:55:3764.7064.8064.80-0.7014962
12:55:3764.7064.8064.80-0.7014961
12:55:3764.6064.7064.70-0.80114960
12:55:3764.6064.7064.70-0.8034949
12:55:3764.6064.7064.70-0.8054946
12:55:2964.5064.6064.60-0.90324941
12:55:2764.4064.6064.40-1.1014909
12:55:2264.4064.5064.50-1.00214908
12:55:2264.4064.5064.50-1.0084887
12:55:1364.3064.4064.40-1.10274879
12:55:0564.3064.4064.30-1.2014852
12:54:5964.2064.3064.30-1.2094851
12:54:4564.2064.3064.20-1.3014842
12:54:3564.2064.3064.20-1.3014841
12:54:1864.2064.3064.20-1.3014840
12:54:1764.2064.3064.30-1.2034839
12:54:1664.2064.3064.20-1.3014836
12:54:0064.2064.3064.20-1.3054835
12:53:4364.2064.3064.20-1.3014830
12:53:2764.2064.3064.20-1.3034829
12:52:5564.2064.3064.20-1.3014826
12:51:3864.2064.3064.30-1.2014825
12:51:2464.3064.4064.30-1.2014824
12:51:1064.3064.4064.30-1.2014823
12:51:0664.3064.4064.30-1.2064822
12:50:5664.3064.4064.30-1.2034816
12:50:5064.3064.4064.30-1.2014813
12:50:4564.3064.4064.30-1.2014812
12:50:2664.3064.4064.30-1.2024811
12:50:1164.3064.4064.30-1.2014809
12:49:4864.3064.4064.30-1.2014808
12:49:4664.3064.4064.30-1.2044807
12:49:4664.3064.4064.30-1.2014803
12:49:2764.3064.4064.30-1.2014802
12:49:1664.3064.4064.30-1.2034801
12:49:0864.3064.4064.30-1.2014798
12:48:3264.3064.4064.30-1.2024797
12:47:4064.3064.4064.40-1.1014795
12:47:4064.4064.5064.40-1.1034794
12:47:4064.4064.5064.40-1.1014791
12:47:3364.4064.5064.40-1.1014790
12:47:2864.4064.5064.40-1.1034789
12:47:2264.4064.5064.40-1.1024786
12:47:1064.4064.5064.40-1.1014784
12:46:5764.4064.5064.40-1.1014783
12:46:5464.4064.5064.40-1.1014782
12:46:0264.4064.5064.40-1.10104781
12:45:3164.4064.5064.40-1.1014771
12:45:3164.4064.5064.50-1.0014770
12:45:2164.4064.5064.40-1.1024769
12:43:5364.4064.5064.40-1.1014767
12:43:3864.4064.5064.40-1.1024766
12:43:2564.4064.5064.40-1.1014764
12:42:2564.4064.5064.40-1.1014763
12:41:4664.4064.5064.40-1.1024762
12:41:2964.3064.4064.40-1.1034760
12:41:1864.3064.4064.30-1.2024757
12:40:4164.3064.4064.30-1.2014755
12:40:2264.3064.4064.40-1.1024754
12:40:1764.2064.3064.30-1.2024752
12:40:0064.2064.3064.30-1.2014750
12:39:4764.2064.3064.30-1.2014749
12:39:3064.2064.3064.30-1.2014748
12:39:0764.2064.3064.30-1.2014747
12:39:0464.2064.3064.30-1.2024746
12:38:5964.2064.3064.30-1.2014744
12:38:5864.2064.3064.30-1.2024743
12:38:5264.2064.3064.20-1.3014741
12:38:3664.2064.3064.30-1.20104740
12:36:4764.2064.3064.20-1.3024730
12:36:2064.2064.3064.20-1.3014728
12:35:1164.2064.3064.30-1.2014727
12:35:0964.2064.3064.30-1.2014726
12:33:1964.2064.3064.30-1.2014725
12:32:3064.3064.4064.30-1.2014724
12:32:2864.2064.3064.30-1.2014723
12:31:4964.2064.4064.20-1.3014722
12:31:4764.3064.4064.20-1.3014721
12:31:4764.3064.4064.30-1.2044720
12:31:3864.3064.4064.30-1.2034716
12:31:2464.3064.4064.30-1.2014713
12:31:1964.3064.4064.30-1.2014712
12:31:0764.3064.4064.30-1.2014711
12:31:0364.3064.4064.30-1.2014710
12:31:0264.3064.4064.30-1.2014709
12:30:5964.3064.4064.30-1.2014708
12:30:1964.3064.4064.40-1.1014707
12:28:2964.3064.4064.40-1.1054706
12:26:4864.2064.4064.40-1.1014701
12:26:4164.2064.3064.30-1.2024700
12:26:0764.2064.4064.40-1.1024698
12:25:4564.2064.3064.30-1.2014696
12:24:4164.2064.3064.30-1.2014695
12:21:2764.3064.4064.30-1.2034694
12:21:2464.2064.3064.30-1.2014691
12:20:2864.3064.4064.30-1.2014690
12:20:1464.3064.4064.30-1.2014689
12:20:0564.3064.4064.30-1.2014688
12:19:3864.2064.3064.30-1.2014687
12:19:1264.2064.3064.30-1.2014686
12:18:1964.2064.4064.20-1.3014685
12:17:4664.3064.4064.30-1.2024684
12:17:0164.2064.3064.30-1.2014682
12:16:4964.2064.3064.30-1.2024681
12:16:0764.3064.4064.30-1.20104679
12:14:0764.4064.5064.40-1.1054669
12:12:1864.3064.4064.40-1.1014664
12:12:1664.3064.4064.30-1.2024663
12:11:2664.3064.4064.30-1.2024661
12:11:2064.3064.5064.30-1.2054659
12:10:5864.3064.5064.30-1.2064654
12:10:5664.4064.5064.40-1.1014648
12:10:1164.4064.5064.40-1.1024647
12:09:3064.4064.5064.40-1.1034645
12:09:3064.4064.5064.40-1.1014642
12:08:3464.4064.5064.50-1.0014641
12:07:3864.4064.5064.50-1.0024640
12:07:3564.4064.5064.50-1.0014638
12:07:2164.4064.6064.60-0.9034637
12:07:1064.5064.6064.50-1.0034634
12:06:5964.5064.6064.50-1.0024631
12:06:4164.4064.5064.50-1.0074629
12:05:3664.3064.4064.50-1.0024622
12:05:3664.3064.4064.40-1.1034620
12:05:0964.3064.4064.30-1.2014617
12:04:2064.3064.4064.30-1.2014616
12:03:5464.3064.4064.40-1.1014615
12:03:2964.3064.4064.30-1.2034614
12:03:1764.3064.4064.30-1.2014611
12:01:0364.4064.5064.40-1.1014610
12:00:1764.3064.4064.40-1.1014609
12:00:1664.3064.4064.40-1.1014608
12:00:1464.3064.4064.30-1.2014607
12:00:0364.4064.5064.40-1.1014606
11:59:5164.4064.5064.40-1.1024605
11:59:4064.4064.5064.40-1.1014603
11:58:4164.4064.5064.50-1.0014602
11:58:1964.4064.5064.50-1.0014601
11:57:3164.5064.6064.50-1.0054600
11:57:2964.5064.6064.50-1.0014595
11:56:5064.5064.6064.50-1.0014594
11:56:2164.5064.6064.50-1.0034593
11:55:5564.6064.7064.60-0.9014590
11:55:4364.5064.8064.80-0.7034589
11:55:0164.4064.6064.90-0.6054586
11:55:0164.4064.6064.80-0.7024581
11:55:0164.4064.6064.60-0.9034579
11:52:5664.4064.6064.40-1.1074576
11:47:5464.4064.6064.40-1.1054569
11:47:4564.4064.6064.40-1.1024564
11:47:3864.5064.6064.40-1.1084562
11:47:3864.5064.6064.50-1.0044554
11:47:3264.4064.5064.50-1.0034550
11:46:0264.5064.6064.50-1.0044547
11:44:2264.5064.6064.60-0.9014543
11:43:5064.4064.5064.50-1.0024542
11:43:4864.4064.5064.50-1.0014540
11:42:1264.5064.6064.50-1.0044539
11:41:4364.6064.7064.60-0.9044535
11:41:4364.6064.7064.60-0.9014531
11:41:2164.7064.9064.70-0.8014530
11:41:1064.6064.7064.70-0.8054529
11:40:3964.5064.7064.70-0.8014524
11:40:2964.5064.6064.70-0.8024523
11:40:2964.5064.6064.60-0.9014521
11:38:1664.4064.7064.70-0.8024520
11:37:3564.3064.5064.90-0.6014518
11:37:3564.3064.5064.80-0.7044517
11:37:3564.3064.5064.70-0.8034513
11:37:3564.3064.5064.60-0.9084510
11:37:3564.3064.5064.50-1.0044502
11:37:1564.5064.6064.50-1.0014498
11:37:1264.3064.5064.50-1.0044497
11:37:0764.3064.5064.30-1.2014493
11:36:5964.4064.5064.40-1.1024492
11:36:5964.4064.5064.40-1.1014490
11:36:2364.3064.5064.30-1.2024489
11:36:1464.3064.5064.50-1.0054487
11:35:2264.4064.5064.40-1.1024482
11:33:2364.4064.5064.40-1.1014480
11:31:3164.3064.5064.30-1.2014479
11:31:3064.3064.4064.40-1.1014478
11:29:5564.3064.4064.30-1.2014477
11:28:0764.3064.4064.30-1.2024476
11:28:0764.3064.4064.30-1.2014474
11:27:5164.4064.5064.40-1.1024473
11:27:0564.5064.6064.50-1.0024471
11:26:5464.5064.6064.50-1.00154469
11:26:5464.3064.5064.50-1.00224454
11:26:4964.3064.4064.40-1.1014432
11:25:5564.2064.4064.40-1.1014431
11:25:5164.3064.4064.30-1.2024430
11:24:2064.3064.4064.40-1.1024428
11:23:4164.3064.4064.30-1.2014426
11:23:4164.3064.4064.30-1.2014425
11:23:1864.3064.4064.30-1.2024424
11:22:2364.4064.5064.40-1.1014422
11:22:2364.3064.4064.40-1.1044421
11:21:4664.2064.4064.20-1.3024417
11:19:3564.2064.4064.20-1.3014415
11:19:1664.2064.4064.20-1.3034414
11:19:1664.1064.2064.20-1.3014411
11:19:0164.1064.2064.20-1.3054410
11:18:3464.1064.2064.20-1.3014405
11:18:2864.2064.3064.20-1.30154404
11:15:0164.2064.3064.30-1.2014389
11:14:5264.3064.6064.30-1.2094388
11:14:4764.3064.6064.60-0.9024379
11:13:5064.3064.6064.30-1.2014377
11:13:1564.3064.5064.50-1.0014376
11:12:3664.3064.5064.50-1.0014375
11:10:5664.4064.5064.40-1.10144374
11:10:5664.2064.4064.40-1.1064360
11:10:4964.2064.4064.20-1.3014354
11:10:2764.3064.4064.30-1.2014353
11:10:2764.3064.4064.30-1.2014352
11:09:2664.3064.4064.30-1.2014351
11:07:4464.3064.4064.30-1.2014350
11:07:3364.2064.3064.30-1.2014349
11:07:1264.2064.3064.30-1.2014348
11:06:2964.2064.3064.30-1.2014347
11:05:0864.2064.3064.20-1.3044346
11:05:0864.2064.3064.20-1.30104342
11:04:0864.2064.3064.20-1.3054332
11:04:0064.2064.3064.30-1.2014327
11:03:4964.2064.3064.30-1.2014326
11:03:0764.3064.4064.30-1.2014325
11:02:2164.3064.4064.40-1.1014324
11:01:2364.2064.4064.40-1.1014323
11:01:0164.2064.4064.20-1.3014322
11:00:5764.2064.4064.20-1.3054321
11:00:4164.2064.4064.20-1.3014316
10:58:5364.2064.4064.20-1.3014315
10:58:4564.1064.4064.10-1.4034314
10:58:1064.1064.2064.20-1.3014311
10:57:5464.1064.4064.10-1.4064310
10:57:4964.1064.4064.10-1.4034304
10:57:1664.1064.6064.00-1.50324301
10:57:1664.1064.6064.10-1.4014269
10:57:1664.0064.1064.10-1.4044268
10:57:1664.5064.6064.10-1.40244264
10:57:1664.5064.6064.20-1.30174240
10:57:1664.5064.6064.30-1.20254223
10:57:1664.5064.6064.40-1.10104198
10:57:1664.5064.6064.50-1.0024188
10:57:1464.5064.6064.50-1.0014186
10:56:1264.5064.6064.40-1.1024185
10:56:1264.5064.6064.50-1.0014183
10:55:3464.4064.5064.50-1.0014182
10:55:2164.4064.5064.50-1.0024181
10:55:2164.4064.5064.50-1.0014179
10:55:1264.5064.6064.50-1.0014178
10:55:0564.5064.6064.50-1.0034177
10:55:0064.5064.6064.50-1.0054174
10:55:0064.5064.6064.50-1.0024169
10:54:3564.5064.7064.50-1.0024167
10:54:3064.5064.7064.50-1.0014165
10:54:2464.6064.7064.60-0.9014164
10:53:1564.5064.6064.60-0.9024163
10:52:5764.5064.6064.60-0.9014161
10:52:5364.5064.6064.50-1.0014160
10:52:2564.5064.6064.50-1.0014159
10:52:0464.5064.6064.50-1.0014158
10:50:2364.3064.6064.60-0.9014157
10:50:1264.3064.4064.40-1.1014156
10:49:5764.3064.6064.30-1.2034155
10:49:4664.6064.7064.30-1.2054152
10:49:4664.6064.7064.40-1.10204147
10:49:4664.6064.7064.50-1.00144127
10:49:4664.6064.7064.60-0.9014113
10:48:5764.6064.7064.60-0.9024112
10:48:5564.6064.7064.60-0.9014110
10:48:2164.6064.7064.60-0.9014109
10:47:0064.5064.7064.70-0.8014108
10:47:0064.5064.7064.50-1.0014107
10:47:0064.6064.7064.50-1.00124106
10:47:0064.6064.7064.60-0.9074094
10:46:4764.6064.7064.70-0.8014087
10:46:0964.7064.8064.70-0.8024086
10:46:0964.7064.8064.70-0.8014084
10:46:0964.7064.8064.70-0.8054083
10:45:0764.7064.8064.80-0.7014078
10:44:4764.8064.9064.80-0.7084077
10:43:5365.0065.1065.00-0.5014069
10:43:3864.8065.1065.10-0.4014068
10:43:3864.8065.1064.80-0.7014067
10:43:1364.8065.0065.00-0.5014066
10:43:1364.9065.0064.90-0.6014065
10:43:1364.9065.0064.90-0.6014064
10:42:1065.0065.1065.00-0.5014063
10:41:5265.0065.1065.10-0.4014062
10:40:2565.1065.2065.10-0.4054061
10:39:4165.1065.4065.10-0.4024056
10:39:1565.1065.2065.20-0.3044054
10:39:1265.0065.1065.10-0.4034050
10:39:1265.0065.1065.10-0.4014047
10:39:1265.0065.1065.10-0.4014046
10:38:5164.8065.0064.70-0.8024045
10:38:5164.8065.0064.80-0.7034043
10:38:4964.8064.9064.90-0.6014040
10:38:4764.8064.9064.80-0.7014039
10:38:4764.8064.9064.80-0.7014038
10:38:4764.8064.9064.80-0.7064037
10:38:4564.8064.9064.80-0.7014031
10:38:2164.8064.9064.90-0.6014030
10:37:3764.9065.0064.90-0.6014029
10:37:1264.9065.0064.90-0.6024028
10:37:0164.8064.9064.90-0.6014026
10:36:5564.9065.0064.90-0.6014025
10:36:5364.9065.0064.90-0.6014024
10:36:2764.8065.0065.00-0.5014023
10:36:2664.8065.0065.00-0.5024022
10:36:2564.9065.0064.90-0.6014020
10:36:2464.8064.9064.90-0.6014019
10:36:1264.8064.9064.90-0.6014018
10:36:1064.8064.9064.90-0.6014017
10:36:0164.8065.0065.00-0.5014016
10:35:5764.9065.0064.90-0.6014015
10:35:5764.9065.0064.90-0.6014014
10:35:5765.0065.1065.00-0.50204013
10:35:5565.1065.2065.10-0.4013993
10:35:5565.1065.2065.10-0.4053992
10:35:5465.2065.3065.20-0.3013987
10:35:4665.3065.4065.30-0.2023986
10:35:2665.4065.5065.40-0.1073984
10:35:2265.4065.5065.40-0.1013977
10:34:2265.4065.5065.50013976
10:34:1665.4065.5065.50013975
10:34:1565.4065.5065.40-0.1013974
10:33:5865.4065.5065.50013973
10:33:5465.4065.5065.40-0.1013972
10:33:0265.4065.5065.40-0.1013971
10:32:5365.4065.5065.40-0.1013970
10:32:5165.5065.6065.50043969
10:32:5165.5065.6065.50033965
10:32:5065.5065.6065.500173962
10:32:4165.5065.6065.60+0.1013945
10:32:1365.6065.8065.60+0.1013944
10:32:0665.5065.6065.60+0.1013943
10:32:0565.5065.7065.80+0.3043942
10:32:0565.5065.7065.70+0.2063938
10:32:0465.6065.7065.60+0.1013932
10:32:0365.6065.7065.60+0.1013931
10:32:0365.6065.7065.70+0.2013930
10:32:0065.6065.7065.70+0.2013929
10:31:4865.5065.7065.70+0.2013928
10:31:4265.5065.6065.60+0.1013927
10:31:4065.6065.7065.60+0.1013926
10:31:2765.6065.7065.70+0.2023925
10:31:1865.6065.7065.60+0.1013923
10:31:1565.6065.7065.70+0.2053922
10:31:1465.6065.7065.70+0.2013917
10:31:0865.6065.7065.70+0.2013916
10:31:0565.7065.8065.70+0.2013915
10:31:0565.7065.8065.70+0.2013914
10:31:0165.7065.8065.80+0.3013913
10:30:5365.6065.8065.80+0.3053912
10:30:4965.7065.8065.70+0.2013907
10:30:4865.6065.7065.70+0.2023906
10:30:4665.6065.7065.70+0.2013904
10:30:4265.6065.7065.70+0.2013903
10:30:3965.5065.7065.70+0.2023902
10:30:3765.5065.7065.70+0.2013900
10:30:3265.5065.7065.70+0.2013899
10:30:3165.5065.6065.70+0.2063898
10:30:3165.5065.6065.60+0.1043892
10:30:3065.6065.7065.60+0.1083888
10:30:3065.6065.7065.60+0.1063880
10:30:3065.6065.7065.60+0.1013874
10:30:2565.7065.8065.70+0.2073873
10:30:2265.7065.8065.80+0.3013866
10:30:2065.7065.8065.80+0.3023865
10:30:1865.7065.8065.80+0.3013863
10:30:1665.7065.8065.80+0.3013862
10:30:1565.7065.8065.80+0.3053861
10:30:1465.7065.8065.80+0.3013856
10:30:1165.7065.8065.80+0.3013855
10:30:0565.7065.8065.80+0.3013854
10:30:0565.7065.8065.80+0.3013853
10:30:0165.6065.7065.70+0.2013852
10:30:0165.6065.7065.70+0.2053851
10:29:5865.6065.7065.70+0.2013846
10:29:5865.6065.7065.70+0.2013845
10:29:5865.6065.7065.70+0.2053844
10:29:3765.5065.6065.60+0.1013839
10:29:3765.5065.6065.60+0.1093838
10:29:3665.5065.6065.60+0.1023829
10:29:3065.5065.6065.60+0.1013827
10:29:2465.5065.6065.60+0.1013826
10:29:2365.5065.6065.60+0.1013825
10:29:2365.5065.6065.50023824
10:29:2265.5065.6065.60+0.1013822
10:29:0665.4065.5065.500103821
10:29:0265.4065.5065.50053811
10:28:5965.4065.5065.50043806
10:28:5865.4065.5065.50013802
10:28:5865.4065.5065.50053801
10:28:5565.3065.4065.40-0.1043796
10:28:5465.3065.4065.40-0.1053792
10:28:4965.3065.4065.40-0.1053787
10:28:3265.3065.4065.30-0.2013782
10:28:0765.2065.3065.30-0.20103781
10:27:3865.1065.2065.20-0.3013771
10:27:2065.1065.2065.20-0.3013770
10:27:0265.2065.3065.20-0.3013769
10:25:5465.1065.2065.20-0.3023768
10:25:4465.1065.2065.20-0.3013766
10:25:1265.0065.1065.20-0.3053765
10:25:1265.0065.1065.10-0.4013760
10:24:4065.0065.2065.20-0.3043759
10:24:2565.0065.2065.00-0.5013755
10:24:2265.0065.2065.20-0.3043754
10:23:5265.0065.2065.20-0.3013750
10:23:4265.1065.3065.10-0.4033749
10:23:3965.1065.3065.10-0.4033746
10:22:4665.1065.3065.30-0.2013743
10:22:2965.2065.3065.20-0.3043742
10:22:2465.2065.3065.30-0.2013738
10:21:5165.2065.3065.20-0.3033737
10:21:4265.2065.3065.30-0.2013734
10:21:1965.2065.3065.30-0.2043733
10:21:1365.2065.3065.20-0.3023729
10:21:0365.1065.2065.20-0.3013727
10:20:5565.1065.3065.30-0.2013726
10:20:5565.1065.3065.30-0.2013725
10:20:4665.2065.3065.20-0.3013724
10:20:3065.1065.2065.20-0.3013723
10:20:2865.1065.2065.20-0.3013722
10:20:2065.1065.2065.20-0.3053721
10:20:1265.0065.1065.10-0.4013716
10:19:4865.0065.1065.10-0.4013715
10:17:5464.8065.0065.00-0.5013714
10:17:5364.9065.0064.90-0.6013713
10:17:2964.9065.0065.00-0.5013712
10:17:2365.0065.2065.00-0.5013711
10:17:2265.0065.2065.00-0.5023710
10:17:1665.0065.2065.00-0.5013708
10:16:4464.9065.0065.00-0.5023707
10:15:5864.9065.0065.00-0.5013705
10:15:5364.9065.0065.00-0.5013704
10:15:1865.0065.1065.00-0.5013703
10:15:0465.0065.1065.00-0.5013702
10:14:4265.0065.2065.00-0.5013701
10:14:3065.1065.2065.00-0.5013700
10:14:3065.1065.2065.10-0.4013699
10:14:2765.0065.1065.10-0.4013698
10:14:0965.0065.1065.10-0.4013697
10:14:0565.0065.1065.00-0.5013696
10:13:5065.0065.1065.00-0.5023695
10:13:3465.0065.1065.00-0.5013693
10:12:5864.7065.0065.00-0.5043692
10:12:4764.6065.0065.00-0.5013688
10:12:4664.6064.9064.90-0.6043687
10:12:4664.6064.8064.80-0.70133683
10:12:4664.6064.8064.80-0.7013670
10:12:4564.6064.7064.70-0.8043669
10:12:4564.6064.7064.70-0.8013665
10:12:4464.5064.6064.60-0.9053664
10:12:4464.5064.6064.60-0.9013659
10:12:2964.5064.6064.60-0.9013658
10:12:2964.5064.6064.60-0.9053657
10:12:2764.5064.6064.60-0.9013652
10:12:1064.5064.6064.60-0.9013651
10:11:5964.5064.6064.60-0.9013650
10:11:5164.5064.6064.50-1.0013649
10:11:5164.5064.6064.50-1.0013648
10:11:5164.5064.6064.50-1.0083647
10:11:0764.5064.7064.50-1.0023639
10:10:3464.5064.7064.50-1.0013637
10:10:1464.5064.7064.50-1.0043636
10:09:5664.5064.7064.50-1.0013632
10:09:4364.5064.7064.50-1.0013631
10:09:4264.5064.6064.60-0.9033630
10:09:1664.5064.6064.50-1.0013627
10:09:1464.5064.6064.50-1.0013626
10:08:5864.5064.6064.50-1.0013625
10:08:2764.5064.6064.60-0.9013624
10:08:1264.6064.7064.60-0.9013623
10:08:0864.6064.7064.60-0.9013622
10:07:4764.6064.7064.60-0.9013621
10:07:1064.6064.7064.60-0.9013620
10:07:0164.6064.7064.60-0.9013619
10:06:5064.6064.7064.60-0.9013618
10:06:4964.6064.7064.60-0.9013617
10:06:1664.6064.7064.60-0.9013616
10:05:5564.6064.7064.60-0.9013615
10:05:2564.6064.7064.60-0.9013614
10:05:0564.6064.7064.60-0.9013613
10:05:0164.6064.7064.70-0.8013612
10:04:3764.6064.7064.70-0.8013611
10:04:2364.6064.7064.60-0.9033610
10:04:0464.6064.8064.60-0.9013607
10:03:5864.7064.8064.70-0.8013606
10:03:1964.6064.7064.70-0.8013605
10:03:0764.7064.8064.70-0.8013604
10:02:1964.6064.7064.60-0.9013603
10:01:2964.7064.8064.70-0.8013602
10:01:2164.7064.8064.70-0.8013601
10:01:0364.6064.7064.70-0.8043600
10:01:0064.6064.7064.60-0.9013596
10:00:4864.6064.7064.60-0.9013595
10:00:4164.6064.7064.60-0.9013594
10:00:2364.6064.7064.60-0.9033593
09:59:2364.6064.8064.80-0.7013590
09:59:2164.7064.8064.70-0.8013589
09:59:2164.7064.8064.70-0.8013588
09:59:2164.7064.8064.70-0.8013587
09:59:2164.7064.8064.70-0.8073586
09:58:4264.7064.8064.70-0.8013579
09:58:3464.7064.8064.70-0.8073578
09:58:3464.7064.8064.70-0.8013571
09:57:5864.8064.9064.80-0.7073570
09:57:3564.8064.9064.80-0.7013563
09:57:2664.8064.9064.80-0.7013562
09:57:0764.8064.9064.80-0.7013561
09:57:0164.8064.9064.80-0.7013560
09:56:1364.9065.0064.90-0.6023559
09:56:1064.9065.0064.90-0.6013557
09:56:1064.9065.0064.90-0.6013556
09:55:4364.8064.9064.90-0.6013555
09:55:1064.9065.0064.90-0.6013554
09:55:1064.9065.0064.90-0.6053553
09:55:0464.9065.0064.90-0.6023548
09:55:0464.9065.0065.00-0.5043546
09:54:5864.9065.0064.90-0.6013542
09:54:5464.9065.0064.90-0.6013541
09:54:4764.8064.9064.90-0.6083540
09:54:2964.7064.8064.80-0.7023532
09:53:5564.7064.8064.80-0.7013530
09:53:3264.7064.8064.80-0.7013529
09:53:1264.7064.8064.70-0.8013528
09:52:3464.7064.8064.70-0.8013527
09:52:2264.8064.9064.80-0.7013526
09:52:1964.8064.9064.80-0.7013525
09:52:0764.6064.8064.80-0.7013524
09:52:0564.8064.9064.80-0.7013523
09:52:0364.8064.9064.80-0.7013522
09:51:3764.7064.9064.70-0.8023521
09:51:3564.7064.8064.80-0.7013519
09:51:2464.8064.9064.80-0.7013518
09:51:2464.8064.9064.80-0.7023517
09:50:5664.6064.8064.80-0.7033515
09:50:4564.6064.7064.70-0.8013512
09:50:4264.6064.7064.70-0.8013511
09:50:2464.7064.8064.70-0.8043510
09:49:5764.6064.7064.70-0.8013506
09:49:4064.5064.6064.60-0.9013505
09:49:3164.5064.6064.50-1.0013504
09:49:1464.4064.5064.50-1.0013503
09:49:1464.4064.5064.50-1.0023502
09:49:1464.4064.5064.50-1.0013500
09:48:4864.4064.5064.40-1.1013499
09:48:4564.4064.5064.50-1.0013498
09:48:2364.4064.5064.40-1.1013497
09:48:1864.4064.5064.40-1.1023496
09:48:1664.4064.5064.40-1.1013494
09:48:1364.4064.5064.40-1.1013493
09:47:4564.4064.6064.40-1.1013492
09:47:3564.4064.6064.40-1.1013491
09:47:2964.4064.8064.40-1.1023490
09:47:1064.7065.0064.70-0.8033488
09:47:0765.0065.1065.00-0.5013485
09:47:0765.0065.1065.00-0.5013484
09:47:0765.0065.1065.00-0.5013483
09:47:0764.7065.0065.00-0.5073482
09:46:5964.5064.8064.90-0.6023475
09:46:5964.5064.8064.80-0.7043473
09:46:5864.3064.7064.70-0.8013469
09:46:5864.3064.6064.60-0.9033468
09:46:5864.3064.5064.50-1.0013465
09:46:5864.3064.5064.50-1.00303464
09:46:4964.3064.4064.40-1.1043434
09:46:3864.2064.3064.30-1.2023430
09:46:3764.3064.4064.30-1.2013428
09:46:3264.2064.3064.30-1.2013427
09:46:1764.1064.2064.20-1.3013426
09:46:1464.2064.4064.20-1.3053425
09:46:0964.2064.4064.20-1.3013420
09:46:0964.2064.4064.20-1.3053419
09:46:0764.2064.3064.30-1.2013414
09:45:5664.2064.3064.20-1.3013413
09:45:4764.2064.3064.30-1.2013412
09:44:3064.1064.2064.10-1.4013411
09:44:0864.1064.4064.10-1.4013410
09:44:0864.1064.4064.10-1.4013409
09:43:5664.1064.2064.20-1.3013408
09:43:4564.1064.2064.10-1.4013407
09:43:1363.9064.1064.10-1.4013406
09:43:1263.9064.0064.00-1.5013405
09:43:0363.9064.1064.10-1.4013404
09:43:0363.9064.1063.90-1.6013403
09:42:5864.0064.1064.00-1.5013402
09:42:2564.0064.1064.00-1.5023401
09:42:2164.0064.2064.00-1.5023399
09:42:1364.0064.2064.00-1.5013397
09:41:4264.0064.2064.00-1.5013396
09:41:3764.0064.2064.00-1.5023395
09:41:3464.1064.3064.10-1.4023393
09:41:2864.1064.3064.00-1.5013391
09:41:2864.1064.3064.10-1.4013390
09:41:2164.2064.4064.00-1.5013389
09:41:2164.2064.4064.10-1.4023388
09:41:2164.2064.4064.20-1.3023386
09:41:1964.2064.3064.30-1.2023384
09:41:1364.1064.3064.30-1.2013382
09:41:1164.1064.2064.20-1.3013381
09:41:0964.1064.2064.10-1.4013380
09:41:0564.2064.3064.20-1.3013379
09:40:5964.0064.1064.10-1.4013378
09:40:5964.1064.4064.10-1.4013377
09:40:5464.1064.2064.20-1.3013376
09:40:5264.1064.2064.20-1.3013375
09:40:4864.0064.2064.00-1.5013374
09:40:4864.0064.2064.00-1.50103373
09:40:3364.1064.2064.10-1.4013363
09:40:3264.1064.2064.10-1.4013362
09:40:3164.1064.2064.10-1.4013361
09:40:2764.1064.2064.10-1.4023360
09:40:2064.0064.1064.10-1.4023358
09:40:1264.0064.1064.10-1.4013356
09:40:0063.9064.1064.10-1.4013355
09:40:0063.9064.1063.90-1.6023354
09:39:5563.8064.1063.80-1.7023352
09:39:5163.8064.1063.80-1.7013350
09:39:4963.8064.1063.80-1.7013349
09:39:4063.8064.1063.80-1.7023348
09:39:3963.7063.8063.80-1.7023346
09:39:3963.8064.1063.80-1.7033344
09:39:3763.8064.1063.80-1.7013341
09:39:3263.8064.0064.10-1.4013340
09:39:3263.8064.0064.00-1.5013339
09:39:2963.8063.9063.90-1.6013338
09:39:2963.8064.0063.80-1.7013337
09:39:2963.9064.0063.80-1.7023336
09:39:2963.9064.0063.90-1.6033334
09:39:2563.9064.0063.90-1.6013331
09:39:2264.1064.2064.10-1.4013330
09:39:2263.9064.1064.10-1.4013329
09:39:1663.6064.0064.00-1.5013328
09:39:1663.8064.1063.60-1.9063327
09:39:1663.8064.1063.70-1.8063321
09:39:1663.8064.1063.80-1.7083315
09:39:1563.9064.1063.90-1.6043307
09:39:1463.9064.1063.90-1.6013303
09:39:0763.9064.2063.90-1.6023302
09:39:0764.1064.2064.10-1.4013300
09:39:0664.1064.2064.10-1.4013299
09:39:0564.0064.2064.00-1.5023298
09:39:0464.0064.2064.00-1.5013296
09:39:0464.0064.2064.00-1.5013295
09:38:5163.7064.3063.70-1.8013294
09:38:5163.8064.3063.70-1.8033293
09:38:5163.8064.3063.80-1.7073290
09:38:5163.9064.3063.80-1.70133283
09:38:5163.9064.3063.90-1.6023270
09:38:4863.9064.3063.90-1.6013268
09:38:4563.9064.3063.90-1.6013267
09:38:4463.9064.3063.90-1.6013266
09:38:4463.9064.3063.90-1.6013265
09:38:4164.0064.3063.90-1.6013264
09:38:4164.0064.3064.00-1.5033263
09:38:3863.9064.4063.90-1.6013260
09:38:3863.9064.0064.00-1.50103259
09:38:3863.9064.0063.90-1.6013249
09:38:3864.3064.4064.00-1.50543248
09:38:3864.3064.4064.10-1.40173194
09:38:3864.3064.4064.20-1.30103177
09:38:3864.3064.4064.30-1.2093167
09:38:3664.3064.4064.30-1.2033158
09:38:3564.4064.5064.40-1.1033155
09:38:3564.4064.5064.40-1.1013152
09:38:3564.4064.5064.40-1.1023151
09:38:3564.4064.5064.40-1.1013149
09:38:3564.5064.6064.50-1.00313148
09:38:3464.5064.6064.50-1.0033117
09:38:3164.5064.6064.50-1.0013114
09:38:2864.5064.6064.50-1.0013113
09:38:2364.5064.6064.50-1.00183112
09:38:2164.5064.6064.60-0.9013094
09:38:2164.5064.6064.50-1.0013093
09:37:1964.5064.6064.60-0.9033092
09:37:0964.6064.7064.60-0.9023089
09:37:0664.5064.6064.60-0.9023087
09:37:0464.6064.7064.60-0.9013085
09:37:0464.6064.7064.60-0.9013084
09:37:0164.6064.7064.60-0.9013083
09:37:0064.6064.7064.60-0.9023082
09:36:5964.6064.7064.60-0.9043080
09:36:5864.6064.7064.60-0.9063076
09:36:5664.6064.7064.60-0.9083070
09:36:5464.6064.7064.60-0.9013062
09:36:4764.6064.7064.60-0.9013061
09:36:3064.7064.8064.60-0.9013060
09:36:3064.7064.8064.70-0.8043059
09:36:2764.7064.8064.70-0.8013055
09:36:1664.8065.0064.80-0.7023054
09:36:0564.8065.0064.80-0.7013052
09:36:0464.9065.0064.90-0.6013051
09:35:5364.7065.1064.80-0.7013050
09:34:5664.7065.0065.10-0.4013049
09:34:5664.7065.0065.00-0.5043048
09:34:5164.7064.8064.90-0.6013044
09:34:5164.7064.8064.80-0.7013043
09:34:4764.6064.7064.70-0.8023042
09:34:4764.6064.7064.70-0.8013040
09:34:4064.7064.8064.70-0.8013039
09:34:4064.6064.7064.70-0.8023038
09:34:4064.6064.7064.70-0.8023036
09:34:3564.6064.7064.70-0.8023034
09:34:3164.6064.7064.60-0.9013032
09:34:2964.6064.7064.60-0.9013031
09:34:2164.6064.7064.70-0.8013030
09:34:0564.7064.8064.70-0.8013029
09:33:0864.7064.8064.70-0.8013028
09:32:5864.7064.8064.70-0.8043027
09:32:5664.7064.8064.70-0.8013023
09:32:5664.7064.8064.70-0.8013022
09:32:5664.7064.8064.70-0.8033021
09:32:5264.8064.9064.80-0.7013018
09:32:5164.8064.9064.80-0.7023017
09:32:4764.8065.0064.80-0.7013015
09:32:4464.8065.0064.80-0.7013014
09:32:4364.8065.0064.80-0.7053013
09:32:3964.9065.0064.90-0.6083008
09:31:4165.3065.4065.40-0.1013000
09:31:1365.1065.4065.30-0.2012999
09:30:2265.1065.4065.40-0.1032998
09:30:2265.1065.4065.10-0.4022995
09:30:2265.2065.4065.20-0.30152993
09:30:2265.2065.4065.40-0.1012978
09:30:2265.3065.4065.30-0.2042977
09:30:2265.3065.4065.30-0.2032973
09:30:1765.3065.4065.40-0.1022970
09:29:2565.0065.2065.20-0.30142968
09:29:2365.0065.1065.10-0.4052954
09:29:2364.9065.0065.00-0.5012949
09:29:2365.0065.1065.00-0.5032948
09:29:2265.0065.1065.00-0.5012945
09:29:0165.0065.1065.00-0.5012944
09:28:5365.0065.2065.00-0.5012943
09:28:4765.0065.2065.00-0.50112942
09:27:5565.1065.2065.20-0.3032931
09:27:5465.2065.4065.20-0.3032928
09:27:4265.2065.4065.20-0.3012925
09:27:3165.3065.4065.20-0.3032924
09:27:3165.3065.4065.30-0.2012921
09:27:2465.1065.2065.20-0.3022920
09:27:2465.2065.4065.20-0.3032918
09:27:1965.2065.3065.30-0.2012915
09:27:1965.2065.4065.20-0.3022914
09:27:1465.2065.5065.10-0.4012912
09:27:1465.2065.5065.20-0.3062911
09:27:1365.2065.4065.40-0.1012905
09:27:1365.2065.4065.40-0.1012904
09:26:0965.2065.3065.20-0.3012903
09:26:0765.1065.2065.20-0.3012902
09:26:0365.1065.3065.10-0.4012901
09:25:5565.1065.2065.30-0.2012900
09:25:5565.1065.2065.20-0.3012899
09:25:5265.1065.3065.10-0.4022898
09:25:5065.1065.3065.10-0.4012896
09:25:5065.1065.3065.10-0.4022895
09:25:4465.1065.3065.10-0.4012893
09:25:4165.1065.3065.10-0.4022892
09:24:5065.5065.6065.50012890
09:24:5065.5065.6065.50012889
09:24:4965.5065.6065.50022888
09:24:4765.5065.6065.50012886
09:24:4665.5065.6065.50012885
09:24:4565.5065.6065.50012884
09:24:4165.5065.6065.50012883
09:24:4165.5065.6065.50012882
09:24:4165.5065.6065.50032881
09:24:4165.5065.6065.50012878
09:24:4165.5065.6065.50012877
09:24:4165.5065.6065.50052876
09:24:4165.5065.6065.50062871
09:24:4165.5065.6065.50022865
09:24:4065.5065.6065.50022863
09:24:3665.5065.6065.60+0.1012861
09:24:3565.6065.7065.60+0.10152860
09:24:3565.6065.7065.60+0.1012845
09:24:3565.6065.7065.60+0.1052844
09:24:3465.6065.7065.70+0.2012839
09:24:3465.6065.7065.60+0.1012838
09:24:3165.6065.7065.60+0.1012837
09:24:3165.6065.7065.70+0.2012836
09:24:2765.9066.0065.60+0.1012835
09:23:3365.9066.0065.90+0.4012834
09:23:2465.8065.9065.90+0.4022833
09:23:2465.8065.9065.90+0.40102831
09:23:2165.8065.9065.90+0.4012821
09:22:5265.8065.9065.90+0.4012820
09:21:5765.9066.0066.00+0.5012819
09:21:5465.9066.0066.00+0.5012818
09:21:4865.9066.0065.90+0.4012817
09:21:3965.9066.0065.90+0.4012816
09:21:3465.9066.0066.00+0.5012815
09:21:3065.9066.0065.90+0.4042814
09:21:2365.9066.1065.90+0.4012810
09:21:2166.0066.1066.00+0.5012809
09:21:1966.0066.1066.00+0.5012808
09:21:1766.0066.1066.00+0.5052807
09:21:1366.0066.1066.00+0.5012802
09:21:1066.0066.1066.00+0.5012801
09:21:0965.9066.0066.00+0.5012800
09:21:0966.0066.1066.00+0.5012799
09:21:0866.0066.1066.00+0.5042798
09:21:0666.0066.1066.00+0.5012794
09:21:0666.0066.1066.10+0.6012793
09:21:0566.0066.1066.00+0.5012792
09:21:0366.0066.1066.00+0.5012791
09:21:0166.3066.4066.00+0.5012790
09:20:1566.3066.4066.30+0.8012789
09:20:1366.3066.4066.30+0.8012788
09:20:1366.3066.4066.40+0.9012787
09:20:1266.3066.4066.40+0.9012786
09:20:0966.2066.3066.30+0.8012785
09:20:0766.2066.3066.30+0.8022784
09:20:0766.3066.4066.30+0.8022782
09:20:0766.3066.4066.30+0.8012780
09:20:0666.3066.4066.40+0.9012779
09:20:0666.3066.4066.40+0.9022778
09:20:0366.3066.4066.30+0.8012776
09:20:0366.3066.4066.40+0.9012775
09:20:0266.3066.4066.40+0.9012774
09:20:0266.3066.4066.40+0.9022773
09:20:0066.3066.4066.30+0.8012771
09:19:5766.2066.4066.40+0.9012770
09:19:5766.3066.4066.30+0.8022769
09:19:5766.3066.4066.30+0.8012767
09:19:5666.3066.4066.30+0.8012766
09:19:5666.3066.4066.30+0.8022765
09:19:5566.3066.4066.40+0.9032763
09:19:5366.3066.4066.40+0.9012760
09:19:5166.2066.3066.30+0.8012759
09:19:5066.2066.3066.30+0.8012758
09:19:4866.2066.3066.30+0.8012757
09:19:4366.3066.4066.30+0.8012756
09:18:5365.9066.0065.90+0.4012755
09:18:4965.8066.0066.00+0.5022754
09:18:4565.8065.9065.90+0.4012752
09:18:4365.8065.9065.90+0.4052751
09:18:4365.8065.9065.90+0.4012746
09:18:4365.8065.9065.80+0.3012745
09:18:4365.8065.9065.90+0.4012744
09:18:4365.9066.0065.90+0.4022743
09:18:4166.0066.1066.00+0.5012741
09:18:3965.9066.0065.90+0.4012740
09:18:3866.0066.1066.00+0.5012739
09:18:3865.9066.0066.00+0.5012738
09:18:3865.9066.0065.90+0.40102737
09:18:3765.9066.0066.00+0.5052727
09:18:3565.9066.0066.00+0.5012722
09:18:3265.9066.0066.00+0.5012721
09:18:3265.9066.0065.90+0.4012720
09:18:3065.9066.0065.90+0.4012719
09:18:2865.9066.0066.00+0.5012718
09:18:2765.9066.0066.00+0.5012717
09:18:2365.9066.0065.90+0.4012716
09:18:2266.0066.1066.00+0.5012715
09:18:1965.9066.0066.00+0.5012714
09:18:1965.9066.0066.00+0.5032713
09:18:1965.9066.0065.90+0.4012710
09:18:1965.9066.0066.00+0.5022709
09:18:1965.9066.0065.90+0.4012707
09:18:1565.9066.0066.00+0.5032706
09:18:1265.9066.0065.90+0.4042703
09:18:0965.9066.0066.00+0.5012699
09:18:0965.9066.0066.00+0.5012698
09:18:0765.9066.1066.10+0.6022697
09:18:0765.9066.1066.10+0.6012695
09:18:0666.0066.3066.00+0.5072694
09:18:0666.0066.3066.00+0.50102687
09:18:0666.0066.2066.20+0.7022677
09:18:0666.0066.2066.20+0.7032675
09:18:0666.0066.1066.10+0.6012672
09:18:0566.0066.1066.10+0.6012671
09:18:0566.1066.2066.10+0.6022670
09:18:0566.1066.2066.10+0.60152668
09:18:0566.2066.3066.20+0.70142653
09:18:0566.2066.3066.20+0.7022639
09:18:0466.2066.3066.30+0.8012637
09:18:0466.3066.4066.30+0.8082636
09:18:0466.2066.3066.30+0.8022628
09:18:0266.2066.3066.30+0.8012626
09:18:0166.3066.4066.30+0.8062625
09:18:0066.3066.4066.30+0.8052619
09:18:0066.3066.4066.30+0.8012614
09:17:5966.3066.4066.30+0.8012613
09:17:5866.3066.4066.40+0.9012612
09:17:5866.2066.3066.30+0.8042611
09:17:5866.2066.3066.30+0.8022607
09:17:5766.2066.3066.30+0.8012605
09:17:5666.2066.3066.30+0.8012604
09:17:5566.2066.3066.30+0.8012603
09:17:5366.2066.3066.30+0.8032602
09:17:5366.2066.3066.30+0.8022599
09:17:5266.2066.3066.30+0.8022597
09:17:0065.6065.7065.60+0.1012595
09:16:5865.6065.7065.60+0.1032594
09:16:5265.5065.6065.60+0.1022591
09:16:4765.4065.5065.50012589
09:16:4765.4065.5065.50012588
09:16:4765.4065.5065.50052587
09:16:4565.4065.5065.50012582
09:16:4565.4065.5065.50012581
09:16:3765.3065.4065.40-0.1042580
09:16:3165.3065.4065.30-0.2012576
09:16:2665.3065.4065.30-0.2012575
09:16:2165.3065.4065.30-0.2042574
09:16:1965.4065.5065.40-0.1012570
09:16:1765.4065.5065.40-0.1012569
09:16:1565.4065.5065.30-0.2012568
09:16:1565.4065.5065.40-0.1032567
09:16:1465.3065.5065.50012564
09:16:0865.3065.4065.50032563
09:16:0865.3065.4065.40-0.1022560
09:16:0165.3065.4065.40-0.1012558
09:15:5865.3065.4065.40-0.1012557
09:15:5765.4065.5065.40-0.1012556
09:15:5465.3065.4065.40-0.1012555
09:15:5065.4065.5065.40-0.1012554
09:15:4565.1065.4065.40-0.1022553
09:15:4265.3065.4065.30-0.2012551
09:15:4265.3065.4065.30-0.2012550
09:15:3965.1065.4065.40-0.1012549
09:15:3965.1065.4065.40-0.1042548
09:15:3965.1065.4065.40-0.1052544
09:15:3565.0065.4065.40-0.1012539
09:15:3165.0065.3065.30-0.2012538
09:15:3165.0065.3065.30-0.2072537
09:15:3165.0065.3065.30-0.2062530
09:15:3065.0065.2065.20-0.3082524
09:15:3065.0065.1065.10-0.4072516
09:15:3064.9065.0065.00-0.50132509
09:15:3064.9065.0065.00-0.5052496
09:15:2264.7065.0065.00-0.5012491
09:15:2264.7065.0064.90-0.6032490
09:14:2664.8065.0064.80-0.7012487
09:14:2664.8065.0064.80-0.7012486
09:14:2564.7064.8064.80-0.7022485
09:14:2464.7064.8064.80-0.7012483
09:14:2364.7064.8064.80-0.7032482
09:14:2064.7064.8064.80-0.7032479
09:14:1964.7064.8064.70-0.8012476
09:14:1564.7064.8064.80-0.7022475
09:14:1464.7064.8064.70-0.8012473
09:13:5964.6064.7064.70-0.8012472
09:13:5864.6064.7064.60-0.9012471
09:13:5864.6064.7064.60-0.9012470
09:13:5664.6064.7064.70-0.8012469
09:13:5264.6064.7064.60-0.9042468
09:13:4564.6064.7064.60-0.9012464
09:13:4364.6064.7064.60-0.9012463
09:13:3764.6064.7064.70-0.8012462
09:13:3464.7064.8064.70-0.8012461
09:13:3364.7064.8064.60-0.9012460
09:13:3364.7064.8064.70-0.8042459
09:13:2464.7064.8064.70-0.8012455
09:13:2164.7064.8064.70-0.8032454
09:13:1864.7064.8064.80-0.7012451
09:13:1764.7064.8064.80-0.7012450
09:13:1564.7064.8064.80-0.7012449
09:12:2164.8064.9064.90-0.6012448
09:12:1864.7064.8064.80-0.7012447
09:12:1264.7064.8064.80-0.7012446
09:11:5664.7064.8064.80-0.7022445
09:11:5264.7064.8064.70-0.8012443
09:11:4964.7064.8064.80-0.7012442
09:11:4764.7064.8064.80-0.7012441
09:11:4364.7064.8064.70-0.8012440
09:11:3164.7064.8064.70-0.8012439
09:11:2264.7064.8064.70-0.8012438
09:11:1164.7064.8064.70-0.8022437
09:11:0664.7064.8064.70-0.8012435
09:10:4864.8064.9064.80-0.7012434
09:10:4064.6064.8064.80-0.7012433
09:10:3864.6064.7064.70-0.8012432
09:10:3764.6064.7064.60-0.9012431
09:10:2964.7064.9064.70-0.8032430
09:09:2665.0065.1065.10-0.4012427
09:09:2365.0065.1065.00-0.5012426
09:09:2265.0065.1065.10-0.4012425
09:09:1965.0065.1065.00-0.5012424
09:09:1965.0065.1065.10-0.4012423
09:09:0964.8065.0065.00-0.5012422
09:09:0665.0065.1065.00-0.5012421
09:09:0665.0065.1065.00-0.5052420
09:09:0165.0065.1065.00-0.5012415
09:08:5664.8065.0065.00-0.5012414
09:08:5664.8065.0065.00-0.5012413
09:08:5564.8065.0065.00-0.5032412
09:08:5464.9065.0065.00-0.5012409
09:08:5264.9065.0065.00-0.5042408
09:08:4964.9065.0065.00-0.5012404
09:08:4764.7064.9064.90-0.6012403
09:08:4764.7064.9064.90-0.6012402
09:08:4064.7064.8064.80-0.7022401
09:08:3964.7064.9064.70-0.8012399
09:08:3364.7064.9064.70-0.8012398
09:08:3164.7064.8064.80-0.7012397
09:08:3164.6064.7064.70-0.8052396
09:08:3064.6064.7064.60-0.9012391
09:07:2964.7064.8064.80-0.7012390
09:07:2564.7064.8064.70-0.8012389
09:07:2464.7064.8064.80-0.7012388
09:07:2464.7064.8064.80-0.7012387
09:07:2064.6064.7064.70-0.8022386
09:07:1064.6064.7064.60-0.9012384
09:07:0764.5064.6064.60-0.9092383
09:07:0364.5064.6064.50-1.0012374
09:07:0064.5064.6064.60-0.9032373
09:06:5764.5064.6064.50-1.0012370
09:06:5064.4064.5064.50-1.0012369
09:06:5064.4064.5064.50-1.0042368
09:06:5064.4064.5064.50-1.0052364
09:06:4564.3064.4064.50-1.0012359
09:06:4564.3064.4064.40-1.1012358
09:06:4464.3064.4064.40-1.1012357
09:06:3464.3064.5064.50-1.0012356
09:06:3264.3064.5064.50-1.0022355
09:06:3164.5064.6064.50-1.0022353
09:06:3164.5064.6064.50-1.0012351
09:06:3164.5064.6064.50-1.0012350
09:06:3164.5064.6064.50-1.0012349
09:06:3164.5064.6064.50-1.00102348
09:06:3164.5064.6064.60-0.9012338
09:06:3064.5064.6064.50-1.0012337
09:06:3064.5064.6064.50-1.0012336
09:06:3064.5064.6064.50-1.0052335
09:06:2865.1065.2064.50-1.0032330
09:05:4665.1065.2065.20-0.3012327
09:05:4565.1065.2065.20-0.3012326
09:05:4465.1065.2065.20-0.3012325
09:05:4165.1065.2065.20-0.3022324
09:05:4065.1065.2065.20-0.3012322
09:05:3365.1065.2065.20-0.3012321
09:05:3265.1065.2065.10-0.4022320
09:05:3165.1065.2065.20-0.3012318
09:05:2865.1065.3065.10-0.4012317
09:05:2465.1065.2065.20-0.3022316
09:05:2465.1065.2065.10-0.4022314
09:05:2465.1065.2065.10-0.4032312
09:05:2465.1065.2065.20-0.3052309
09:05:1965.1065.2065.10-0.4052304
09:04:2565.2065.4065.40-0.1012299
09:04:2265.4065.5065.20-0.30122298
09:04:2265.4065.5065.30-0.20152286
09:04:2265.4065.5065.40-0.1012271
09:04:2265.3065.4065.40-0.1012270
09:04:1965.3065.5065.30-0.2012269
09:04:1665.4065.5065.30-0.2032268
09:04:1665.4065.5065.40-0.1012265
09:04:1565.4065.5065.40-0.1012264
09:04:0865.4065.5065.30-0.2012263
09:04:0865.4065.5065.40-0.1012262
09:04:0465.5065.6065.50012261
09:04:0065.3065.6065.20-0.3022260
09:04:0065.3065.6065.30-0.2022258
09:03:5665.2065.5065.70+0.2042256
09:03:5665.2065.5065.60+0.1062252
09:03:5665.2065.5065.500302246
09:03:5665.2065.5065.20-0.3012216
09:03:5565.2065.3065.30-0.2012215
09:03:5365.2065.4065.40-0.1022214
09:03:5365.3065.4065.30-0.2012212
09:03:5165.3065.4065.30-0.2012211
09:03:4965.2065.4065.40-0.1012210
09:03:4765.4065.5065.40-0.1012209
09:03:4765.2065.5065.50012208
09:03:4765.3065.5065.30-0.2042207
09:03:4765.4065.5065.40-0.1082203
09:03:4765.5065.6065.50072195
09:03:4465.5065.6065.50012188
09:03:4365.5065.6065.50012187
09:03:4365.5065.6065.50012186
09:03:4365.5065.6065.50012185
09:03:4165.5065.6065.60+0.1012184
09:03:3965.5065.6065.50022183
09:03:3565.5065.6065.50032181
09:03:3365.5065.6065.60+0.1012178
09:03:3365.5065.6065.50012177
09:03:3265.5065.6065.50012176
09:03:3065.5065.6065.50012175
09:03:2865.4065.5065.50012174
09:03:2665.4065.5065.50012173
09:03:2665.4065.5065.50012172
09:03:2365.4065.5065.40-0.1012171
09:03:2365.4065.5065.50012170
09:03:2365.4065.5065.50012169
09:03:2165.3065.4065.40-0.1012168
09:03:1565.4065.5065.40-0.1012167
09:03:1265.2065.5065.50012166
09:03:1165.2065.4065.40-0.1012165
09:03:1065.2065.4065.40-0.1022164
09:03:1065.2065.3065.30-0.2012162
09:03:0965.3065.4065.30-0.2012161
09:03:0965.3065.4065.30-0.2032160
09:03:0865.3065.4065.40-0.1012157
09:03:0765.3065.4065.40-0.1022156
09:03:0765.3065.4065.40-0.1032154
09:03:0765.4065.5065.40-0.1042151
09:03:0765.4065.5065.40-0.10142147
09:03:0765.4065.5065.40-0.1042133
09:03:0765.4065.5065.40-0.1042129
09:03:0465.4065.5065.40-0.1032125
09:03:0365.5065.6065.500102122
09:03:0265.6065.7065.60+0.1032112
09:03:0265.6065.7065.60+0.1032109
09:03:0265.6065.7065.70+0.2012106
09:03:0165.6065.7065.70+0.2012105
09:03:0165.6065.7065.70+0.2022104
09:03:0165.6065.7065.60+0.1012102
09:03:0165.7065.8065.70+0.2042101
09:03:0065.7065.8065.80+0.3012097
09:02:5765.7065.8065.80+0.3012096
09:02:5565.7065.8065.80+0.3022095
09:02:5465.7065.8065.80+0.3012093
09:02:5165.7065.8065.70+0.2012092
09:02:5165.7065.8065.70+0.2012091
09:02:5065.6065.7065.70+0.2012090
09:02:4865.6065.7065.70+0.2012089
09:02:4765.6065.7065.70+0.2012088
09:02:4365.7065.8065.70+0.2012087
09:02:4165.7065.8065.70+0.2022086
09:02:4165.7065.8065.70+0.2012084
09:02:4165.7065.8065.80+0.3012083
09:02:3765.7065.8065.70+0.2022082
09:02:3565.5065.7065.70+0.2052080
09:02:2565.3065.4065.40-0.1042075
09:02:2565.3065.4065.40-0.1022071
09:02:2565.3065.4065.40-0.1012069
09:02:2565.4065.7065.40-0.1032068
09:02:2565.4065.6065.60+0.1042065
09:02:2565.4065.5065.50052061
09:02:2565.4065.5065.50032056
09:02:2565.4065.5065.50012053
09:02:2565.4065.5065.50022052
09:02:2565.4065.5065.50042050
09:02:2565.4065.5065.500332046
09:02:2565.4065.5065.50022013
09:02:2365.3065.4065.40-0.1012011
09:02:2365.3065.4065.40-0.1012010
09:02:2365.4065.5065.40-0.1032009
09:02:1765.4065.5065.40-0.1022006
09:02:1465.4065.5065.50022004
09:02:1465.4065.5065.50052002
09:02:1365.3065.4065.40-0.1031997
09:02:1265.2065.4065.40-0.1021994
09:02:1265.1065.2065.20-0.3031992
09:02:0965.1065.2065.20-0.3011989
09:02:0965.1065.2065.10-0.4011988
09:02:0965.3065.4065.20-0.3021987
09:02:0965.3065.4065.30-0.2041985
09:02:0365.2065.4065.20-0.3011981
09:02:0065.0065.4065.40-0.1011980
09:02:0065.0065.1065.10-0.4011979
09:02:0065.2065.4065.10-0.4071978
09:02:0065.2065.4065.20-0.3041971
09:02:0065.2065.4065.40-0.1011967
09:01:5665.2065.4065.40-0.1011966
09:01:5565.2065.4065.40-0.1011965
09:01:5265.1065.4065.10-0.4011964
09:01:5265.1065.4065.40-0.1021963
09:01:5165.1065.4065.10-0.4021961
09:01:5165.1065.2065.20-0.3021959
09:01:5165.1065.2065.20-0.3011957
09:01:4864.9065.2065.20-0.3031956
09:01:4864.9065.2065.20-0.3011953
09:01:4765.0065.2065.00-0.5011952
09:01:4664.8065.2065.20-0.3051951
09:01:4564.9065.2064.90-0.6021946
09:01:4565.0065.2064.90-0.6021944
09:01:4565.0065.2065.00-0.5081942
09:01:4464.9065.1065.10-0.4051934
09:01:4464.9065.1065.10-0.4011929
09:01:4164.9065.0065.00-0.5031928
09:01:4164.9065.0064.90-0.6011925
09:01:4164.8065.0065.00-0.5021924
09:01:4164.8065.0064.80-0.7031922
09:01:3964.8064.9064.90-0.6011919
09:01:3964.8064.9064.90-0.6021918
09:01:3764.8064.9064.90-0.6021916
09:01:3665.0065.1065.00-0.5021914
09:01:3664.9065.1064.90-0.6041912
09:01:3565.0065.2065.00-0.50311908
09:01:3565.0065.2065.00-0.5011877
09:01:3565.0065.2065.00-0.50261876
09:01:3565.1065.3065.10-0.4011850
09:01:3565.1065.3065.10-0.4021849
09:01:3565.1065.3065.10-0.40131847
09:01:3565.3065.4065.30-0.2021834
09:01:3465.2065.4065.20-0.3011832
09:01:3365.2065.4065.20-0.3041831
09:01:3365.2065.4065.20-0.3011827
09:01:3165.3065.4065.30-0.2011826
09:01:3165.3065.4065.40-0.1011825
09:01:3065.3065.4065.40-0.1031824
09:01:2865.2065.4065.20-0.3011821
09:01:2865.2065.4065.40-0.1021820
09:01:2765.2065.4065.40-0.1011818
09:01:2665.2065.4065.20-0.3011817
09:01:2665.2065.4065.20-0.3071816
09:01:2265.2065.4065.40-0.1011809
09:01:2165.2065.4065.20-0.3011808
09:01:2165.2065.4065.40-0.1011807
09:01:2065.2065.4065.40-0.1011806
09:01:1965.1065.4065.50061805
09:01:1965.1065.4065.40-0.1041799
09:01:1965.0065.1065.10-0.4021795
09:01:1965.0065.1065.10-0.4011793
09:01:1865.0065.1065.40-0.1011792
09:01:1865.0065.1065.10-0.4011791
09:01:1765.1065.4065.10-0.4011790
09:01:1565.1065.4065.10-0.4011789
09:01:1565.1065.4065.40-0.1011788
09:01:1365.1065.4065.40-0.1011787
09:01:1365.1065.4065.10-0.4031786
09:01:1365.0065.1065.10-0.4031783
09:01:1365.1065.4065.10-0.4071780
09:01:1065.1065.5065.500101773
09:01:0865.1065.5065.50011763
09:01:0765.1065.4065.40-0.1021762
09:01:0765.1065.4065.40-0.1011760
09:01:0765.0065.4065.40-0.1011759
09:01:0665.2065.5065.00-0.5031758
09:01:0665.2065.5065.20-0.3011755
09:01:0665.2065.5065.00-0.5011754
09:01:0665.2065.5065.10-0.4011753
09:01:0665.2065.5065.20-0.3031752
09:01:0665.2065.4065.40-0.1031749
09:01:0665.3065.4065.20-0.3021746
09:01:0665.3065.4065.30-0.2011744
09:01:0665.7065.8065.40-0.1011743
09:01:0665.7065.8065.500671742
09:01:0665.7065.8065.60+0.1061675
09:01:0665.7065.8065.70+0.2031669
09:01:0665.7065.8065.70+0.20101666
09:01:0665.8066.1065.70+0.2071656
09:01:0665.8066.1065.80+0.3061649
09:01:0665.9066.1066.10+0.6011643
09:01:0565.9066.1065.90+0.4011642
09:01:0566.1066.2066.10+0.6011641
09:01:0365.8066.2066.20+0.7061640
09:01:0265.9066.2065.90+0.4051634
09:01:0266.1066.2066.10+0.6011629
09:01:0265.9066.2066.20+0.7011628
09:01:0165.8065.9065.90+0.4031627
09:01:0165.8065.9065.90+0.4031624
09:01:0165.8065.9065.90+0.4011621
09:01:0065.8065.9065.90+0.4011620
09:01:0065.8065.9065.90+0.4021619
09:01:0065.9066.3065.90+0.4081617
09:01:0065.9066.0066.00+0.5031609
09:01:0066.0066.3066.00+0.5071606
09:01:0066.0066.3066.00+0.50121599
09:01:0066.1066.3066.10+0.6031587
09:01:0066.1066.3066.30+0.8021584
09:00:5966.1066.3066.30+0.8011582
09:00:5866.4066.5066.40+0.9011581
09:00:5766.2066.5066.20+0.7021580
09:00:5666.2066.5066.50+1.0051578
09:00:5666.1066.4066.40+0.9011573
09:00:5666.0066.4066.40+0.9011572
09:00:5566.0066.5066.00+0.5021571
09:00:5566.0066.4066.40+0.9011569
09:00:5566.0066.4066.40+0.9011568
09:00:5566.0066.4066.40+0.9031567
09:00:5466.0066.4066.40+0.9011564
09:00:5466.0066.4066.40+0.9021563
09:00:5466.0066.4066.00+0.5011561
09:00:5466.0066.4066.40+0.9011560
09:00:5466.1066.4066.00+0.50541559
09:00:5466.1066.4066.10+0.6061505
09:00:5366.1066.4066.40+0.9011499
09:00:5366.2066.4066.20+0.7021498
09:00:5366.3066.5066.20+0.7081496
09:00:5366.3066.5066.30+0.8071488
09:00:5366.3066.5066.50+1.0011481
09:00:5266.3066.5066.50+1.0011480
09:00:5266.3066.5066.30+0.8021479
09:00:5266.3066.5066.50+1.0031477
09:00:5266.3066.6066.30+0.8011474
09:00:5266.5066.6066.50+1.0021473
09:00:5266.3066.5066.50+1.0021471
09:00:5266.3066.5066.50+1.0011469
09:00:5266.4066.5066.40+0.90401468
09:00:5166.5066.6066.50+1.0011428
09:00:5166.4066.6066.60+1.1011427
09:00:5166.4066.5066.50+1.0011426
09:00:5166.4066.5066.50+1.0011425
09:00:5166.4066.5066.50+1.0011424
09:00:5166.4066.5066.50+1.0011423
09:00:5066.6066.7066.60+1.1071422
09:00:5066.4066.6066.60+1.1031415
09:00:5066.5066.6066.50+1.0021412
09:00:5066.5066.6066.40+0.9021410
09:00:5066.5066.6066.50+1.00121408
09:00:5066.6066.7066.60+1.1011396
09:00:4966.5066.6066.60+1.1011395
09:00:4966.5066.6066.50+1.0081394
09:00:4866.5066.7066.70+1.2011386
09:00:4866.5066.7066.70+1.2011385
09:00:4866.5066.7066.50+1.00101384
09:00:4766.5066.7066.50+1.0011374
09:00:4766.6066.7066.60+1.1011373
09:00:4666.5066.6066.60+1.1021372
09:00:4566.5066.6066.50+1.0011370
09:00:4566.5066.6066.50+1.0011369
09:00:4566.5066.6066.60+1.1011368
09:00:4566.5066.6066.60+1.1011367
09:00:4466.5066.6066.60+1.1011366
09:00:4466.5066.6066.50+1.0021365
09:00:4266.5066.6066.50+1.0021363
09:00:4266.5066.6066.60+1.1021361
09:00:4166.5066.6066.70+1.2041359
09:00:4166.5066.6066.60+1.1021355
09:00:4166.5066.6066.50+1.0011353
09:00:4066.5066.6066.50+1.0011352
09:00:4066.4066.6066.40+0.9011351
09:00:4066.4066.6066.60+1.1011350
09:00:4066.4066.5066.50+1.0011349
09:00:4066.4066.5066.50+1.0011348
09:00:3966.4066.5066.50+1.0011347
09:00:3966.4066.5066.50+1.0011346
09:00:3866.4066.5066.50+1.0011345
09:00:3766.4066.5066.50+1.0021344
09:00:3766.4066.5066.50+1.0011342
09:00:3766.4066.5066.50+1.0011341
09:00:3666.4066.5066.50+1.0011340
09:00:3666.4066.5066.50+1.0011339
09:00:3566.4066.5066.50+1.0011338
09:00:3566.4066.5066.50+1.0011337
09:00:3566.4066.5066.50+1.0021336
09:00:3566.5066.6066.50+1.0021334
09:00:3466.5066.6066.60+1.1011332
09:00:3366.5066.6066.50+1.0011331
09:00:3366.5066.6066.50+1.0051330
09:00:3266.4066.7066.70+1.2041325
09:00:3166.5066.7066.50+1.0041321
09:00:3166.5066.6066.70+1.2021317
09:00:3166.5066.6066.60+1.1031315
09:00:3066.4066.5066.50+1.0041312
09:00:2966.4066.5066.50+1.0011308
09:00:2966.4066.5066.50+1.0011307
09:00:2966.4066.5066.50+1.0011306
09:00:2866.4066.5066.50+1.0011305
09:00:2866.4066.5066.50+1.0011304
09:00:2866.4066.5066.50+1.00101303
09:00:2766.4066.5066.50+1.0011293
09:00:2766.4066.5066.50+1.0011292
09:00:2766.4066.5066.50+1.0011291
09:00:2666.4066.5066.50+1.0011290
09:00:2366.3066.5066.50+1.0021289
09:00:2166.3066.4066.40+0.9041287
09:00:2166.3066.4066.30+0.8011283
09:00:2066.2066.4066.40+0.9011282
09:00:2066.1066.3066.30+0.8011281
09:00:1966.1066.3066.30+0.8011280
09:00:1966.1066.3066.30+0.8051279
09:00:1966.1066.3066.30+0.8031274
09:00:1866.2066.3066.20+0.7011271
09:00:1766.0066.3066.30+0.8011270
09:00:1666.0066.3066.30+0.8051269
09:00:1666.0066.3066.00+0.5011264
09:00:1666.0066.3066.00+0.5021263
09:00:1666.2066.3066.20+0.7011261
09:00:1666.1066.3066.10+0.60131260
09:00:1666.2066.3066.20+0.7011247
09:00:1666.2066.3066.20+0.70121246
09:00:1566.2066.3066.20+0.7071234
09:00:1566.2066.3066.20+0.7021227
09:00:1566.2066.3066.30+0.8011225
09:00:15----66.20+0.703631224
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。