最新[公告] 健椿:113年股東常會重要決議事項熱門中鼎聯手蘇伊士建新竹海水淡化廠日產10萬噸

更新報價

健　椿 (4561) 電機機械上櫃

62.10 ▲+5.60 +9.91% 3.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.60	5,841	市價	3,672	－－	－－	58.00	62.10	57.40	56.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:05:53	市價	--	62.10	+5.60	1	5842
13:02:57	市價	--	62.10	+5.60	2	5841
13:02:39	市價	--	62.10	+5.60	1	5839
13:01:03	市價	--	62.10	+5.60	1	5838
13:01:01	市價	--	62.10	+5.60	1	5837
12:59:47	市價	--	62.10	+5.60	1	5836
12:55:56	市價	--	62.10	+5.60	1	5835
12:52:39	市價	--	62.10	+5.60	1	5834
12:51:25	市價	--	62.10	+5.60	1	5833
12:50:30	市價	--	62.10	+5.60	1	5832
12:48:46	市價	--	62.10	+5.60	6	5831
12:41:00	市價	--	62.10	+5.60	1	5825
12:37:32	市價	--	62.10	+5.60	1	5824
12:35:41	市價	--	62.10	+5.60	1	5823
12:34:38	市價	--	62.10	+5.60	1	5822
12:34:35	市價	--	62.10	+5.60	1	5821
12:30:15	市價	--	62.10	+5.60	1	5820
12:28:57	市價	--	62.10	+5.60	1	5819
12:28:49	市價	--	62.10	+5.60	3	5818
12:28:36	市價	--	62.10	+5.60	1	5815
12:27:53	市價	--	62.10	+5.60	2	5814
12:25:33	市價	--	62.10	+5.60	1	5812
12:25:32	市價	--	62.10	+5.60	1	5811
12:24:09	市價	--	62.10	+5.60	1	5810
12:23:26	市價	--	62.10	+5.60	2	5809
12:21:56	市價	--	62.10	+5.60	2	5807
12:17:32	市價	--	62.10	+5.60	1	5805
12:17:17	市價	--	62.10	+5.60	5	5804
12:17:11	市價	--	62.10	+5.60	1	5799
12:14:43	市價	--	62.10	+5.60	2	5798
12:12:53	市價	--	62.10	+5.60	1	5796
12:11:46	市價	--	62.10	+5.60	1	5795
12:11:07	市價	--	62.10	+5.60	1	5794
12:10:59	市價	--	62.10	+5.60	10	5793
12:05:04	市價	--	62.10	+5.60	2	5783
12:02:58	市價	--	62.10	+5.60	10	5781
11:58:12	市價	--	62.10	+5.60	2	5771
11:56:18	市價	--	62.10	+5.60	1	5769
11:53:26	市價	--	62.10	+5.60	2	5768
11:52:22	市價	--	62.10	+5.60	3	5766
11:51:20	市價	--	62.10	+5.60	5	5763
11:49:33	市價	--	62.10	+5.60	1	5758
11:48:21	市價	--	62.10	+5.60	5	5757
11:46:37	市價	--	62.10	+5.60	5	5752
11:46:20	市價	--	62.10	+5.60	1	5747
11:46:16	市價	--	62.10	+5.60	1	5746
11:45:45	市價	--	62.10	+5.60	1	5745
11:44:40	市價	--	62.10	+5.60	1	5744
11:42:57	市價	--	62.10	+5.60	2	5743
11:42:47	市價	--	62.10	+5.60	3	5741
11:42:09	市價	--	62.10	+5.60	1	5738
11:42:07	市價	--	62.10	+5.60	1	5737
11:41:17	市價	--	62.10	+5.60	2	5736
11:41:08	市價	--	62.10	+5.60	1	5734
11:39:52	市價	--	62.10	+5.60	3	5733
11:38:32	市價	--	62.10	+5.60	1	5730
11:36:36	市價	--	62.10	+5.60	1	5729
11:36:36	市價	--	62.10	+5.60	2	5728
11:33:10	市價	--	62.10	+5.60	3	5726
11:32:41	市價	--	62.10	+5.60	1	5723
11:30:37	市價	--	62.10	+5.60	5	5722
11:27:05	市價	--	62.10	+5.60	1	5717
11:24:17	市價	--	62.10	+5.60	3	5716
11:22:15	市價	--	62.10	+5.60	1	5713
11:22:14	市價	--	62.10	+5.60	10	5712
11:21:30	市價	--	62.10	+5.60	4	5702
11:20:37	市價	--	62.10	+5.60	2	5698
11:17:34	市價	--	62.10	+5.60	1	5696
11:15:00	市價	--	62.10	+5.60	1	5695
11:14:59	市價	--	62.10	+5.60	1	5694
11:14:54	市價	--	62.10	+5.60	1	5693
11:14:31	市價	--	62.10	+5.60	1	5692
11:13:20	市價	--	62.10	+5.60	1	5691
11:13:02	市價	--	62.10	+5.60	2	5690
11:12:11	市價	--	62.10	+5.60	2	5688
11:11:02	市價	--	62.10	+5.60	1	5686
11:10:10	市價	--	62.10	+5.60	1	5685
11:09:58	市價	--	62.10	+5.60	1	5684
11:08:17	市價	--	62.10	+5.60	2	5683
11:07:17	市價	--	62.10	+5.60	2	5681
11:04:32	市價	--	62.10	+5.60	1	5679
11:02:21	市價	--	62.10	+5.60	1	5678
11:01:34	市價	--	62.10	+5.60	2	5677
11:01:02	市價	--	62.10	+5.60	1	5675
11:00:02	市價	--	62.10	+5.60	1	5674
10:58:36	市價	--	62.10	+5.60	1	5673
10:56:39	市價	--	62.10	+5.60	1	5672
10:55:55	市價	--	62.10	+5.60	5	5671
10:54:46	市價	--	62.10	+5.60	1	5666
10:54:29	市價	--	62.10	+5.60	2	5665
10:54:26	市價	--	62.10	+5.60	1	5663
10:53:55	市價	--	62.10	+5.60	1	5662
10:53:50	市價	--	62.10	+5.60	1	5661
10:53:05	市價	--	62.10	+5.60	1	5660
10:52:41	市價	--	62.10	+5.60	3	5659
10:52:32	市價	--	62.10	+5.60	1	5656
10:51:54	市價	--	62.10	+5.60	1	5655
10:51:44	市價	--	62.10	+5.60	1	5654
10:51:23	市價	--	62.10	+5.60	1	5653
10:51:04	市價	--	62.10	+5.60	3	5652
10:50:31	市價	--	62.10	+5.60	4	5649
10:50:25	市價	--	62.10	+5.60	2	5645
10:50:10	市價	--	62.10	+5.60	1	5643
10:48:54	市價	--	62.10	+5.60	1	5642
10:48:33	市價	--	62.10	+5.60	2	5641
10:47:22	市價	--	62.10	+5.60	2	5639
10:46:28	市價	--	62.10	+5.60	1	5637
10:46:21	市價	--	62.10	+5.60	4	5636
10:46:08	市價	--	62.10	+5.60	2	5632
10:45:38	市價	--	62.10	+5.60	10	5630
10:45:25	市價	--	62.10	+5.60	1	5620
10:44:45	市價	--	62.10	+5.60	2	5619
10:44:15	市價	--	62.10	+5.60	1	5617
10:42:55	市價	--	62.10	+5.60	60	5616
10:42:00	市價	--	62.10	+5.60	1	5556
10:40:46	市價	--	62.10	+5.60	1	5555
10:39:46	市價	--	62.10	+5.60	1	5554
10:39:20	市價	--	62.10	+5.60	1	5553
10:37:59	市價	--	62.10	+5.60	1	5552
10:37:43	市價	--	62.10	+5.60	1	5551
10:37:34	市價	--	62.10	+5.60	1	5550
10:37:26	市價	--	62.10	+5.60	1	5549
10:37:08	市價	--	62.10	+5.60	1	5548
10:37:05	市價	--	62.10	+5.60	1	5547
10:36:59	市價	--	62.10	+5.60	1	5546
10:36:54	市價	--	62.10	+5.60	1	5545
10:36:39	市價	--	62.10	+5.60	1	5544
10:36:02	市價	--	62.10	+5.60	1	5543
10:35:59	市價	--	62.10	+5.60	1	5542
10:35:51	市價	--	62.10	+5.60	6	5541
10:35:35	市價	--	62.10	+5.60	1	5535
10:35:14	市價	--	62.10	+5.60	2	5534
10:35:11	市價	--	62.10	+5.60	1	5532
10:34:28	市價	--	62.10	+5.60	2	5531
10:34:23	市價	--	62.10	+5.60	1	5529
10:33:39	市價	--	62.10	+5.60	1	5528
10:33:19	市價	--	62.10	+5.60	1	5527
10:33:11	市價	--	62.10	+5.60	1	5526
10:32:55	市價	--	62.10	+5.60	2	5525
10:32:49	市價	--	62.10	+5.60	7	5523
10:31:50	市價	--	62.10	+5.60	1	5516
10:31:38	市價	--	62.10	+5.60	2	5515
10:31:12	市價	--	62.10	+5.60	1	5513
10:30:50	市價	--	62.10	+5.60	2	5512
10:30:35	市價	--	62.10	+5.60	1	5510
10:30:08	市價	--	62.10	+5.60	10	5509
10:30:02	市價	--	62.10	+5.60	1	5499
10:29:53	市價	--	62.10	+5.60	2	5498
10:29:37	市價	--	62.10	+5.60	1	5496
10:29:36	市價	--	62.10	+5.60	2	5495
10:29:28	市價	--	62.10	+5.60	15	5493
10:29:27	市價	--	62.10	+5.60	1	5478
10:29:14	市價	--	62.10	+5.60	1	5477
10:29:07	市價	--	62.10	+5.60	1	5476
10:29:04	市價	--	62.10	+5.60	1	5475
10:29:02	市價	--	62.10	+5.60	2	5474
10:28:51	市價	--	62.10	+5.60	1	5472
10:28:38	市價	--	62.10	+5.60	1	5471
10:28:28	市價	--	62.10	+5.60	1	5470
10:28:19	市價	--	62.10	+5.60	7	5469
10:28:07	市價	--	62.10	+5.60	1	5462
10:27:58	市價	--	62.10	+5.60	1	5461
10:27:43	市價	--	62.10	+5.60	1	5460
10:27:42	市價	--	62.10	+5.60	1	5459
10:27:25	市價	--	62.10	+5.60	1	5458
10:27:13	市價	--	62.10	+5.60	6	5457
10:26:50	市價	--	62.10	+5.60	1	5451
10:26:49	市價	--	62.10	+5.60	1	5450
10:26:42	市價	--	62.10	+5.60	5	5449
10:26:23	市價	--	62.10	+5.60	1	5444
10:26:12	市價	--	62.10	+5.60	1	5443
10:25:29	市價	--	62.10	+5.60	1	5442
10:25:28	市價	--	62.10	+5.60	1	5441
10:25:10	市價	--	62.10	+5.60	10	5440
10:24:54	市價	--	62.10	+5.60	1	5430
10:24:47	市價	--	62.10	+5.60	1	5429
10:24:41	市價	--	62.10	+5.60	1	5428
10:24:34	市價	--	62.10	+5.60	1	5427
10:24:31	市價	--	62.10	+5.60	4	5426
10:24:13	市價	--	62.10	+5.60	1	5422
10:24:11	市價	--	62.10	+5.60	2	5421
10:23:57	市價	--	62.10	+5.60	4	5419
10:23:43	市價	--	62.10	+5.60	1	5415
10:23:40	市價	--	62.10	+5.60	1	5414
10:23:23	市價	--	62.10	+5.60	2	5413
10:23:22	市價	--	62.10	+5.60	1	5411
10:23:21	市價	--	62.10	+5.60	1	5410
10:22:53	市價	--	62.10	+5.60	8	5409
10:22:50	市價	--	62.10	+5.60	1	5401
10:22:31	市價	--	62.10	+5.60	1	5400
10:22:19	市價	--	62.10	+5.60	1	5399
10:22:17	市價	--	62.10	+5.60	2	5398
10:22:12	市價	--	62.10	+5.60	3	5396
10:22:09	市價	--	62.10	+5.60	2	5393
10:22:08	市價	--	62.10	+5.60	9	5391
10:22:01	市價	--	62.10	+5.60	5	5382
10:21:51	市價	--	62.10	+5.60	7	5377
10:21:48	市價	--	62.10	+5.60	1	5370
10:21:31	市價	--	62.10	+5.60	1	5369
10:21:30	市價	--	62.10	+5.60	1	5368
10:21:18	市價	--	62.10	+5.60	1	5367
10:21:16	市價	--	62.10	+5.60	2	5366
10:21:15	市價	--	62.10	+5.60	1	5364
10:21:14	市價	--	62.10	+5.60	1	5363
10:21:13	市價	--	62.10	+5.60	9	5362
10:21:11	市價	--	62.10	+5.60	1	5353
10:20:59	市價	--	62.10	+5.60	2	5352
10:20:55	市價	--	62.10	+5.60	10	5350
10:20:44	市價	--	62.10	+5.60	2	5340
10:20:44	市價	--	62.10	+5.60	1	5338
10:20:35	市價	--	62.10	+5.60	2	5337
10:20:33	市價	--	62.10	+5.60	1	5335
10:20:30	市價	--	62.10	+5.60	3	5334
10:20:24	市價	--	62.10	+5.60	10	5331
10:20:22	市價	--	62.10	+5.60	1	5321
10:20:18	市價	--	62.10	+5.60	5	5320
10:20:15	市價	--	62.10	+5.60	1	5315
10:19:59	市價	--	62.10	+5.60	20	5314
10:19:57	市價	--	62.10	+5.60	2	5294
10:19:53	市價	--	62.10	+5.60	16	5292
10:19:52	市價	--	62.10	+5.60	1	5276
10:19:50	市價	--	62.10	+5.60	1	5275
10:19:48	市價	--	62.10	+5.60	2	5274
10:19:45	市價	--	62.10	+5.60	1	5272
10:19:43	市價	--	62.10	+5.60	1	5271
10:19:41	市價	--	62.10	+5.60	1	5270
10:19:40	市價	--	62.10	+5.60	1	5269
10:19:36	市價	--	62.10	+5.60	2	5268
10:19:30	市價	--	62.10	+5.60	2	5266
10:19:30	市價	--	62.10	+5.60	1	5264
10:19:30	市價	--	62.10	+5.60	1	5263
10:19:21	市價	--	62.10	+5.60	2	5262
10:19:16	市價	--	62.10	+5.60	3	5260
10:19:10	市價	--	62.10	+5.60	1	5257
10:19:07	市價	--	62.10	+5.60	3	5256
10:19:02	市價	--	62.10	+5.60	1	5253
10:19:02	市價	--	62.10	+5.60	1	5252
10:19:02	市價	--	62.10	+5.60	2	5251
10:18:56	市價	--	62.10	+5.60	1	5249
10:18:56	市價	--	62.10	+5.60	1	5248
10:18:50	市價	--	62.10	+5.60	2	5247
10:18:50	市價	--	62.10	+5.60	2	5245
10:18:49	市價	--	62.10	+5.60	1	5243
10:18:47	市價	--	62.10	+5.60	1	5242
10:18:46	市價	--	62.10	+5.60	10	5241
10:18:43	市價	--	62.10	+5.60	1	5231
10:18:42	市價	--	62.10	+5.60	2	5230
10:18:41	市價	--	62.10	+5.60	1	5228
10:18:41	市價	--	62.10	+5.60	2	5227
10:18:41	市價	--	62.10	+5.60	1	5225
10:18:40	市價	--	62.10	+5.60	1	5224
10:18:39	市價	--	62.10	+5.60	3	5223
10:18:38	市價	--	62.10	+5.60	1	5220
10:18:37	市價	--	62.10	+5.60	2	5219
10:18:36	市價	--	62.10	+5.60	1	5217
10:18:34	市價	--	62.10	+5.60	1	5216
10:18:31	市價	--	62.10	+5.60	1	5215
10:18:28	市價	--	62.10	+5.60	1	5214
10:18:26	市價	--	62.10	+5.60	1	5213
10:18:26	市價	--	62.10	+5.60	1	5212
10:18:25	市價	--	62.10	+5.60	2	5211
10:18:25	市價	--	62.10	+5.60	3	5209
10:18:23	市價	--	62.10	+5.60	30	5206
10:18:22	市價	--	62.10	+5.60	1	5176
10:18:22	市價	--	62.10	+5.60	1	5175
10:18:15	市價	--	62.10	+5.60	2	5174
10:18:09	市價	--	62.10	+5.60	1	5172
10:18:08	市價	--	62.10	+5.60	2	5171
10:18:07	市價	--	62.10	+5.60	10	5169
10:18:07	市價	--	62.10	+5.60	3	5159
10:18:05	市價	--	62.10	+5.60	1	5156
10:18:05	市價	--	62.10	+5.60	1	5155
10:18:05	市價	--	62.10	+5.60	1	5154
10:18:04	市價	--	62.10	+5.60	2	5153
10:18:01	市價	--	62.10	+5.60	3	5151
10:18:00	市價	--	62.10	+5.60	1	5148
10:17:57	市價	--	62.10	+5.60	5	5147
10:17:57	市價	--	62.10	+5.60	1	5142
10:17:56	市價	--	62.10	+5.60	1	5141
10:17:56	市價	--	62.10	+5.60	2	5140
10:17:54	市價	--	62.10	+5.60	1	5138
10:17:54	市價	--	62.10	+5.60	2	5137
10:17:53	市價	--	62.10	+5.60	5	5135
10:17:53	市價	--	62.10	+5.60	1	5130
10:17:53	市價	--	62.10	+5.60	1	5129
10:17:53	市價	--	62.10	+5.60	3	5128
10:17:52	市價	--	62.10	+5.60	2	5125
10:17:51	市價	--	62.10	+5.60	2	5123
10:17:50	市價	--	62.10	+5.60	1	5121
10:17:50	市價	--	62.10	+5.60	1	5120
10:17:50	市價	--	62.10	+5.60	1	5119
10:17:50	市價	--	62.10	+5.60	1	5118
10:17:49	市價	--	62.10	+5.60	2	5117
10:17:49	市價	--	62.10	+5.60	2	5115
10:17:48	市價	--	62.10	+5.60	1	5113
10:17:47	市價	--	62.10	+5.60	2	5112
10:17:47	市價	--	62.10	+5.60	1	5110
10:17:46	市價	--	62.10	+5.60	2	5109
10:17:46	市價	--	62.10	+5.60	1	5107
10:17:45	市價	--	62.10	+5.60	8	5106
10:17:45	市價	--	62.10	+5.60	1	5098
10:17:44	市價	--	62.10	+5.60	2	5097
10:17:44	市價	--	62.10	+5.60	2	5095
10:17:44	市價	--	62.10	+5.60	2	5093
10:17:44	市價	--	62.10	+5.60	2	5091
10:17:44	市價	--	62.10	+5.60	1	5089
10:17:43	市價	--	62.10	+5.60	4	5088
10:17:42	市價	--	62.10	+5.60	7	5084
10:17:42	市價	--	62.10	+5.60	1	5077
10:17:42	市價	--	62.10	+5.60	1	5076
10:17:42	市價	--	62.10	+5.60	1	5075
10:17:41	市價	--	62.10	+5.60	2	5074
10:17:41	市價	--	62.10	+5.60	1	5072
10:17:41	市價	--	62.10	+5.60	1	5071
10:17:41	市價	--	62.10	+5.60	3	5070
10:17:41	市價	--	62.10	+5.60	1	5067
10:17:41	市價	--	62.10	+5.60	1	5066
10:17:40	市價	--	62.10	+5.60	1	5065
10:17:40	市價	--	62.10	+5.60	1	5064
10:17:39	市價	--	62.10	+5.60	1	5063
10:17:39	市價	--	62.10	+5.60	2	5062
10:17:39	市價	--	62.10	+5.60	1	5060
10:17:39	市價	--	62.10	+5.60	1	5059
10:17:39	市價	--	62.10	+5.60	1	5058
10:17:39	市價	--	62.10	+5.60	1	5057
10:17:38	市價	--	62.10	+5.60	1	5056
10:17:38	市價	--	62.10	+5.60	1	5055
10:17:38	市價	--	62.10	+5.60	1	5054
10:17:37	市價	--	62.10	+5.60	1	5053
10:17:37	市價	--	62.10	+5.60	1	5052
10:17:37	市價	--	62.10	+5.60	1	5051
10:17:36	市價	--	62.10	+5.60	2	5050
10:17:35	市價	--	62.10	+5.60	10	5048
10:17:35	市價	--	62.10	+5.60	10	5038
10:17:35	市價	--	62.10	+5.60	6	5028
10:17:34	市價	--	62.10	+5.60	1	5022
10:17:34	市價	--	62.10	+5.60	22	5021
10:17:34	市價	--	62.10	+5.60	10	4999
10:17:34	市價	--	62.10	+5.60	20	4989
10:17:34	市價	--	62.10	+5.60	1	4969
10:17:33	市價	--	62.10	+5.60	4	4968
10:17:32	市價	--	62.10	+5.60	1	4964
10:17:32	61.50	62.10	62.10	+5.60	1	4963
10:17:32	61.50	62.00	62.10	+5.60	338	4962
10:17:32	61.50	62.00	62.00	+5.50	161	4624
10:17:32	61.50	61.70	62.00	+5.50	44	4463
10:17:32	61.50	61.70	61.90	+5.40	33	4419
10:17:32	61.50	61.70	61.80	+5.30	50	4386
10:17:32	61.50	61.70	61.70	+5.20	23	4336
10:17:32	61.50	61.70	61.70	+5.20	1	4313
10:17:32	61.50	61.60	61.60	+5.10	10	4312
10:17:32	61.50	61.60	61.50	+5.00	1	4302
10:17:32	61.50	61.60	61.60	+5.10	1	4301
10:17:31	61.50	61.60	61.60	+5.10	1	4300
10:17:31	61.50	61.60	61.50	+5.00	2	4299
10:17:31	61.50	61.60	61.60	+5.10	1	4297
10:17:31	61.50	61.60	61.60	+5.10	4	4296
10:17:31	61.50	61.60	61.60	+5.10	1	4292
10:17:31	61.50	61.60	61.50	+5.00	2	4291
10:17:30	61.50	61.60	61.50	+5.00	2	4289
10:17:29	61.50	61.60	61.50	+5.00	1	4287
10:17:28	61.40	61.50	61.50	+5.00	1	4286
10:17:28	61.40	61.50	61.50	+5.00	1	4285
10:17:25	61.50	61.60	61.50	+5.00	2	4284
10:17:25	61.50	61.60	61.50	+5.00	3	4282
10:17:25	61.50	61.60	61.50	+5.00	2	4279
10:17:25	61.40	61.50	61.50	+5.00	5	4277
10:17:20	61.40	61.50	61.50	+5.00	33	4272
10:17:20	61.30	61.40	61.40	+4.90	6	4239
10:17:17	61.20	61.30	61.30	+4.80	1	4233
10:17:17	61.20	61.30	61.20	+4.70	1	4232
10:17:12	61.20	61.40	61.50	+5.00	7	4231
10:17:12	61.20	61.40	61.40	+4.90	3	4224
10:17:12	61.20	61.40	61.20	+4.70	1	4221
10:17:12	61.30	61.40	61.20	+4.70	1	4220
10:17:12	61.30	61.40	61.30	+4.80	1	4219
10:17:07	61.20	61.40	61.40	+4.90	1	4218
10:17:07	61.20	61.50	61.20	+4.70	1	4217
10:17:04	61.20	61.50	61.50	+5.00	4	4216
10:17:02	61.20	61.50	61.50	+5.00	2	4212
10:17:00	61.10	61.50	61.50	+5.00	1	4210
10:17:00	61.10	61.50	61.50	+5.00	1	4209
10:17:00	61.10	61.50	61.50	+5.00	2	4208
10:16:59	61.10	61.40	61.50	+5.00	1	4206
10:16:59	61.10	61.40	61.40	+4.90	1	4205
10:16:58	61.10	61.50	61.10	+4.60	2	4204
10:16:57	61.10	61.50	61.50	+5.00	3	4202
10:16:57	61.00	61.50	61.50	+5.00	6	4199
10:16:57	61.00	61.50	61.50	+5.00	1	4193
10:16:57	61.00	61.50	61.50	+5.00	1	4192
10:16:57	61.00	61.50	61.50	+5.00	3	4191
10:16:57	61.00	61.50	61.50	+5.00	5	4188
10:16:56	61.00	61.50	61.50	+5.00	2	4183
10:16:56	61.00	61.50	61.50	+5.00	1	4181
10:16:56	61.00	61.50	61.50	+5.00	1	4180
10:16:56	61.00	61.50	61.50	+5.00	1	4179
10:16:56	61.00	61.50	61.50	+5.00	1	4178
10:16:56	61.00	61.50	61.50	+5.00	1	4177
10:16:56	60.90	61.10	61.50	+5.00	21	4176
10:16:56	60.90	61.10	61.40	+4.90	20	4155
10:16:56	60.90	61.10	61.30	+4.80	30	4135
10:16:56	60.90	61.10	61.20	+4.70	24	4105
10:16:56	60.90	61.10	61.10	+4.60	5	4081
10:16:55	60.80	61.10	60.80	+4.30	1	4076
10:16:54	60.80	61.10	61.10	+4.60	2	4075
10:16:54	60.80	61.00	61.00	+4.50	45	4073
10:16:54	60.80	60.90	60.90	+4.40	5	4028
10:16:54	60.80	60.90	60.90	+4.40	5	4023
10:16:53	60.80	60.90	60.80	+4.30	2	4018
10:16:51	60.80	60.90	60.80	+4.30	1	4016
10:16:51	60.80	60.90	60.90	+4.40	1	4015
10:16:47	60.90	61.00	60.90	+4.40	1	4014
10:16:45	60.80	60.90	60.90	+4.40	2	4013
10:16:45	60.80	60.90	60.90	+4.40	2	4011
10:16:42	60.80	60.90	60.90	+4.40	1	4009
10:16:38	60.80	61.00	60.80	+4.30	2	4008
10:16:38	60.80	60.90	60.90	+4.40	1	4006
10:16:34	60.90	61.00	60.90	+4.40	1	4005
10:16:33	60.90	61.00	60.90	+4.40	1	4004
10:16:32	60.90	61.00	60.90	+4.40	1	4003
10:16:27	60.80	61.00	60.80	+4.30	1	4002
10:16:26	60.80	60.90	60.90	+4.40	7	4001
10:16:21	60.70	60.80	60.80	+4.30	19	3994
10:16:21	60.60	60.70	60.70	+4.20	1	3975
10:16:20	60.60	60.70	60.60	+4.10	1	3974
10:16:19	60.60	60.70	60.70	+4.20	1	3973
10:16:16	60.60	60.70	60.70	+4.20	1	3972
10:16:12	60.60	60.70	60.60	+4.10	1	3971
10:16:07	60.60	60.70	60.60	+4.10	2	3970
10:15:53	60.70	60.90	60.50	+4.00	3	3968
10:15:53	60.70	60.90	60.60	+4.10	5	3965
10:15:53	60.70	60.90	60.70	+4.20	2	3960
10:15:52	60.60	60.90	60.90	+4.40	1	3958
10:15:49	60.60	61.00	61.00	+4.50	1	3957
10:15:49	60.60	60.90	60.90	+4.40	1	3956
10:15:48	60.60	60.90	61.00	+4.50	5	3955
10:15:48	60.60	60.90	60.90	+4.40	5	3950
10:15:48	60.60	60.90	60.90	+4.40	2	3945
10:15:45	60.60	60.70	61.00	+4.50	4	3943
10:15:45	60.60	60.70	60.70	+4.20	1	3939
10:15:45	60.60	60.80	60.80	+4.30	1	3938
10:15:44	60.60	61.00	61.00	+4.50	3	3937
10:15:44	60.50	60.90	61.00	+4.50	7	3934
10:15:44	60.50	60.90	60.90	+4.40	8	3927
10:15:41	60.70	60.90	60.70	+4.20	1	3919
10:15:39	60.70	60.90	60.90	+4.40	1	3918
10:15:39	60.70	60.90	60.90	+4.40	1	3917
10:15:39	60.50	60.70	60.70	+4.20	1	3916
10:15:38	60.40	60.80	60.80	+4.30	20	3915
10:15:38	60.70	60.80	60.70	+4.20	1	3895
10:15:34	60.30	60.70	60.70	+4.20	4	3894
10:15:34	60.30	60.70	60.70	+4.20	3	3890
10:15:34	60.30	60.60	60.60	+4.10	8	3887
10:15:31	60.20	60.50	60.50	+4.00	14	3879
10:15:31	60.20	60.50	60.50	+4.00	1	3865
10:15:31	60.10	60.40	60.40	+3.90	12	3864
10:15:30	60.10	60.40	60.40	+3.90	1	3852
10:15:26	60.10	60.30	60.30	+3.80	13	3851
10:15:26	60.10	60.20	60.20	+3.70	1	3838
10:15:24	60.10	60.20	60.20	+3.70	1	3837
10:15:16	60.10	60.20	60.20	+3.70	2	3836
10:15:05	60.10	60.20	60.20	+3.70	1	3834
10:15:05	60.10	60.20	60.20	+3.70	10	3833
10:14:41	60.10	60.20	60.20	+3.70	1	3823
10:14:34	60.10	60.20	60.10	+3.60	1	3822
10:14:30	60.10	60.20	60.20	+3.70	1	3821
10:14:22	60.10	60.40	60.00	+3.50	2	3820
10:14:22	60.10	60.40	60.10	+3.60	8	3818
10:14:20	60.10	60.30	60.30	+3.80	2	3810
10:14:20	60.10	60.30	60.30	+3.80	11	3808
10:14:20	60.10	60.20	60.20	+3.70	9	3797
10:14:20	60.10	60.20	60.20	+3.70	1	3788
10:14:18	60.10	60.20	60.10	+3.60	1	3787
10:14:16	60.10	60.20	60.10	+3.60	1	3786
10:13:56	60.10	60.20	60.10	+3.60	1	3785
10:13:53	60.10	60.20	60.20	+3.70	1	3784
10:13:52	60.10	60.20	60.10	+3.60	1	3783
10:13:40	60.00	60.10	60.10	+3.60	1	3782
10:13:37	60.10	60.20	60.10	+3.60	2	3781
10:13:37	60.10	60.20	60.10	+3.60	2	3779
10:13:34	60.10	60.20	60.10	+3.60	1	3777
10:13:32	60.20	60.30	60.20	+3.70	1	3776
10:13:32	60.20	60.30	60.20	+3.70	1	3775
10:13:32	60.20	60.30	60.20	+3.70	5	3774
10:13:32	60.20	60.30	60.20	+3.70	5	3769
10:13:32	60.10	60.20	60.20	+3.70	1	3764
10:13:28	60.10	60.30	60.10	+3.60	1	3763
10:13:28	60.20	60.30	60.20	+3.70	1	3762
10:13:25	60.10	60.20	60.20	+3.70	3	3761
10:13:20	60.10	60.20	60.20	+3.70	1	3758
10:13:15	60.10	60.20	60.20	+3.70	2	3757
10:13:08	60.10	60.30	60.30	+3.80	8	3755
10:13:08	60.20	60.30	60.20	+3.70	2	3747
10:13:04	60.20	60.30	60.20	+3.70	1	3745
10:12:57	60.00	60.20	60.20	+3.70	1	3744
10:12:54	60.00	60.20	60.30	+3.80	2	3743
10:12:54	60.00	60.20	60.20	+3.70	3	3741
10:12:44	59.90	60.20	60.20	+3.70	1	3738
10:12:42	59.90	60.10	60.20	+3.70	2	3737
10:12:42	59.90	60.10	60.10	+3.60	1	3735
10:12:41	60.00	60.20	60.00	+3.50	5	3734
10:12:41	60.00	60.20	60.00	+3.50	1	3729
10:12:41	60.10	60.20	60.10	+3.60	1	3728
10:12:38	60.00	60.20	60.20	+3.70	1	3727
10:12:38	60.00	60.20	60.00	+3.50	1	3726
10:12:37	60.00	60.10	60.10	+3.60	2	3725
10:12:33	60.10	60.20	60.10	+3.60	1	3723
10:12:26	60.00	60.30	60.30	+3.80	5	3722
10:12:23	60.00	60.20	60.30	+3.80	4	3717
10:12:23	60.00	60.20	60.20	+3.70	1	3713
10:12:16	60.00	60.30	60.30	+3.80	1	3712
10:12:16	60.00	60.20	60.30	+3.80	7	3711
10:12:16	60.00	60.20	60.20	+3.70	2	3704
10:12:16	60.00	60.20	60.20	+3.70	1	3702
10:12:12	59.90	60.20	59.90	+3.40	1	3701
10:12:12	59.90	60.00	60.00	+3.50	11	3700
10:12:12	59.90	60.00	60.00	+3.50	2	3689
10:12:12	59.90	60.00	60.00	+3.50	3	3687
10:12:12	59.90	60.00	60.00	+3.50	1	3684
10:12:12	59.90	60.00	60.00	+3.50	17	3683
10:12:12	59.90	60.00	60.00	+3.50	1	3666
10:12:10	59.90	60.00	59.90	+3.40	1	3665
10:12:08	59.90	60.00	59.90	+3.40	1	3664
10:12:03	59.80	59.90	59.90	+3.40	2	3663
10:11:56	59.80	59.90	59.90	+3.40	2	3661
10:11:52	59.80	59.90	59.90	+3.40	1	3659
10:11:50	59.80	59.90	59.90	+3.40	1	3658
10:11:49	59.80	59.90	59.90	+3.40	1	3657
10:11:39	59.80	59.90	59.90	+3.40	12	3656
10:11:39	59.70	59.80	59.80	+3.30	9	3644
10:11:39	59.70	59.80	59.70	+3.20	1	3635
10:11:39	59.70	59.80	59.80	+3.30	2	3634
10:11:31	59.70	59.80	59.80	+3.30	1	3632
10:11:30	59.70	59.80	59.70	+3.20	1	3631
10:11:27	59.70	59.80	59.70	+3.20	1	3630
10:11:21	59.60	59.70	59.70	+3.20	1	3629
10:11:16	59.60	59.70	59.70	+3.20	2	3628
10:11:13	59.60	59.70	59.70	+3.20	2	3626
10:11:06	59.60	59.70	59.70	+3.20	1	3624
10:11:02	59.60	59.70	59.70	+3.20	1	3623
10:10:52	59.60	59.70	59.70	+3.20	1	3622
10:10:44	59.60	59.70	59.60	+3.10	1	3621
10:10:43	59.60	59.70	59.70	+3.20	1	3620
10:10:30	59.40	59.50	59.50	+3.00	4	3619
10:10:24	59.40	59.50	59.50	+3.00	1	3615
10:10:07	59.40	59.50	59.40	+2.90	1	3614
10:09:51	59.30	59.40	59.40	+2.90	5	3613
10:09:34	59.30	59.40	59.40	+2.90	1	3608
10:09:34	59.30	59.40	59.30	+2.80	1	3607
10:09:32	59.30	59.40	59.30	+2.80	1	3606
10:09:31	59.30	59.40	59.40	+2.90	1	3605
10:09:29	59.30	59.40	59.40	+2.90	1	3604
10:09:15	59.30	59.50	59.50	+3.00	1	3603
10:09:06	59.20	59.50	59.50	+3.00	1	3602
10:09:05	59.20	59.30	59.30	+2.80	2	3601
10:09:05	59.30	59.50	59.30	+2.80	2	3599
10:09:05	59.30	59.50	59.30	+2.80	2	3597
10:09:00	59.30	59.50	59.50	+3.00	1	3595
10:08:58	59.30	59.40	59.40	+2.90	1	3594
10:08:58	59.40	59.50	59.40	+2.90	1	3593
10:08:48	59.40	59.50	59.50	+3.00	1	3592
10:08:48	59.40	59.50	59.50	+3.00	2	3591
10:08:47	59.50	59.60	59.50	+3.00	1	3589
10:08:47	59.50	59.60	59.50	+3.00	9	3588
10:08:39	59.50	59.70	59.50	+3.00	1	3579
10:08:27	59.40	59.80	59.80	+3.30	1	3578
10:08:23	59.30	59.60	59.60	+3.10	2	3577
10:08:23	59.30	59.60	59.60	+3.10	3	3575
10:08:23	59.30	59.70	59.70	+3.20	1	3572
10:08:22	59.30	59.70	59.70	+3.20	1	3571
10:08:21	59.30	59.70	59.70	+3.20	1	3570
10:08:21	59.30	59.70	59.70	+3.20	1	3569
10:08:15	59.30	59.70	59.70	+3.20	2	3568
10:08:15	59.30	59.60	59.60	+3.10	1	3566
10:08:14	59.30	59.60	59.60	+3.10	3	3565
10:08:13	59.20	59.50	59.50	+3.00	17	3562
10:08:12	59.20	59.40	59.40	+2.90	8	3545
10:08:12	59.20	59.30	59.30	+2.80	1	3537
10:08:06	59.00	59.20	59.30	+2.80	2	3536
10:08:06	59.00	59.20	59.20	+2.70	1	3534
10:08:06	59.20	59.30	59.20	+2.70	1	3533
10:07:48	59.00	59.20	59.20	+2.70	3	3532
10:07:48	59.00	59.20	59.20	+2.70	1	3529
10:07:45	59.10	59.20	59.10	+2.60	1	3528
10:07:26	59.10	59.20	59.10	+2.60	1	3527
10:07:07	59.10	59.20	59.10	+2.60	1	3526
10:05:39	58.90	59.00	59.00	+2.50	4	3525
10:05:12	58.90	59.00	58.90	+2.40	1	3521
10:05:12	58.90	59.00	58.90	+2.40	1	3520
10:04:24	59.00	59.20	58.90	+2.40	4	3519
10:04:24	59.00	59.20	59.00	+2.50	1	3515
10:04:11	58.90	59.00	59.00	+2.50	1	3514
10:04:06	58.90	59.00	59.00	+2.50	1	3513
10:04:06	58.90	59.00	59.00	+2.50	3	3512
10:03:39	58.80	59.00	59.00	+2.50	2	3509
10:03:38	58.90	59.00	58.90	+2.40	5	3507
10:02:38	58.90	59.00	58.90	+2.40	1	3502
10:02:18	58.90	59.10	58.90	+2.40	1	3501
10:02:11	58.90	59.00	59.00	+2.50	1	3500
10:01:47	58.90	59.00	59.00	+2.50	1	3499
10:01:45	59.00	59.10	59.00	+2.50	1	3498
10:01:23	59.10	59.20	59.00	+2.50	1	3497
10:01:23	59.10	59.20	59.10	+2.60	1	3496
10:00:47	59.00	59.10	59.10	+2.60	3	3495
10:00:26	59.00	59.10	59.00	+2.50	2	3492
10:00:26	58.90	59.00	59.00	+2.50	3	3490
09:59:48	59.10	59.20	59.10	+2.60	1	3487
09:59:48	59.10	59.20	59.10	+2.60	1	3486
09:59:48	58.90	59.10	59.10	+2.60	2	3485
09:59:47	59.10	59.20	59.10	+2.60	1	3483
09:59:47	59.10	59.20	59.10	+2.60	10	3482
09:59:47	59.10	59.20	59.10	+2.60	4	3472
09:59:34	59.10	59.20	59.20	+2.70	1	3468
09:59:23	59.10	59.20	59.20	+2.70	1	3467
09:59:18	59.00	59.10	59.10	+2.60	6	3466
09:59:08	59.00	59.10	59.10	+2.60	1	3460
09:59:08	59.00	59.10	59.00	+2.50	2	3459
09:59:08	59.00	59.10	59.10	+2.60	1	3457
09:59:07	59.00	59.10	59.10	+2.60	1	3456
09:59:07	59.10	59.20	59.10	+2.60	1	3455
09:59:07	59.10	59.20	59.20	+2.70	1	3454
09:58:55	59.00	59.10	59.10	+2.60	5	3453
09:58:55	58.90	59.00	59.00	+2.50	5	3448
09:58:55	58.90	59.00	59.00	+2.50	5	3443
09:58:48	58.80	58.90	58.90	+2.40	1	3438
09:58:48	58.80	58.90	58.90	+2.40	1	3437
09:58:43	58.70	58.80	58.80	+2.30	1	3436
09:58:39	58.80	58.90	58.80	+2.30	1	3435
09:58:39	58.70	58.80	58.80	+2.30	3	3434
09:58:19	58.70	58.80	58.80	+2.30	4	3431
09:58:18	58.70	58.80	58.70	+2.20	2	3427
09:57:46	58.60	58.70	58.70	+2.20	1	3425
09:57:46	58.70	58.90	58.70	+2.20	1	3424
09:57:33	58.70	58.90	58.70	+2.20	6	3423
09:57:04	58.70	58.80	58.80	+2.30	2	3417
09:57:04	58.70	58.80	58.80	+2.30	1	3415
09:57:04	58.70	58.80	58.80	+2.30	1	3414
09:57:01	58.70	58.80	58.80	+2.30	2	3413
09:56:42	58.80	58.90	58.80	+2.30	1	3411
09:56:40	58.80	58.90	58.80	+2.30	3	3410
09:56:39	58.80	58.90	58.90	+2.40	3	3407
09:56:30	58.70	58.80	58.80	+2.30	4	3404
09:56:28	58.70	58.80	58.80	+2.30	1	3400
09:55:49	58.80	58.90	58.80	+2.30	1	3399
09:55:41	58.70	58.80	58.80	+2.30	1	3398
09:55:39	58.70	58.80	58.80	+2.30	1	3397
09:55:29	58.70	58.80	58.80	+2.30	1	3396
09:55:25	58.80	58.90	58.80	+2.30	4	3395
09:55:09	58.80	58.90	58.80	+2.30	1	3391
09:55:08	58.70	58.80	58.80	+2.30	5	3390
09:55:04	58.60	58.70	58.70	+2.20	2	3385
09:55:04	58.60	58.70	58.70	+2.20	2	3383
09:55:01	58.60	58.70	58.60	+2.10	1	3381
09:54:58	58.60	58.70	58.70	+2.20	1	3380
09:54:18	58.60	58.70	58.70	+2.20	1	3379
09:54:14	58.60	58.70	58.70	+2.20	1	3378
09:54:13	58.60	58.70	58.70	+2.20	1	3377
09:54:05	58.60	58.70	58.70	+2.20	2	3376
09:54:02	58.60	58.70	58.70	+2.20	1	3374
09:54:01	58.60	58.70	58.60	+2.10	1	3373
09:53:49	58.60	58.70	58.70	+2.20	1	3372
09:53:39	58.60	58.70	58.60	+2.10	2	3371
09:53:37	58.70	58.80	58.70	+2.20	12	3369
09:53:32	58.80	58.90	58.80	+2.30	3	3357
09:53:11	58.90	59.00	58.90	+2.40	1	3354
09:53:06	59.00	59.10	59.00	+2.50	2	3353
09:53:06	59.00	59.10	59.00	+2.50	1	3351
09:52:52	58.80	59.00	59.00	+2.50	9	3350
09:52:49	58.90	59.00	58.90	+2.40	1	3341
09:52:49	58.90	59.00	58.90	+2.40	1	3340
09:52:41	58.90	59.00	59.00	+2.50	1	3339
09:52:21	58.80	59.00	59.00	+2.50	1	3338
09:52:12	58.80	59.00	58.80	+2.30	1	3337
09:51:51	58.80	59.00	58.80	+2.30	4	3336
09:51:50	58.80	58.90	58.90	+2.40	20	3332
09:51:50	58.70	58.80	58.80	+2.30	1	3312
09:51:50	58.70	58.80	58.80	+2.30	5	3311
09:51:50	58.70	58.80	58.80	+2.30	1	3306
09:51:31	58.70	58.80	58.70	+2.20	2	3305
09:51:31	58.70	58.80	58.80	+2.30	1	3303
09:51:27	58.60	58.70	58.70	+2.20	9	3302
09:51:26	58.70	58.80	58.70	+2.20	1	3293
09:51:20	58.70	58.80	58.70	+2.20	1	3292
09:51:19	58.70	58.80	58.70	+2.20	1	3291
09:51:18	58.70	58.80	58.70	+2.20	1	3290
09:51:06	58.70	58.80	58.70	+2.20	1	3289
09:51:06	58.70	58.80	58.70	+2.20	5	3288
09:51:06	58.70	58.80	58.70	+2.20	1	3283
09:50:56	58.70	58.80	58.70	+2.20	1	3282
09:50:53	58.70	58.80	58.70	+2.20	3	3281
09:50:47	58.70	58.80	58.80	+2.30	1	3278
09:50:47	58.70	58.80	58.80	+2.30	1	3277
09:50:32	58.80	58.90	58.80	+2.30	1	3276
09:50:24	58.70	58.80	58.80	+2.30	3	3275
09:50:16	58.70	58.80	58.80	+2.30	1	3272
09:50:12	58.80	58.90	58.80	+2.30	3	3271
09:50:12	58.80	58.90	58.80	+2.30	3	3268
09:50:02	58.80	59.00	58.80	+2.30	1	3265
09:50:02	58.90	59.00	58.80	+2.30	9	3264
09:50:02	58.90	59.00	58.90	+2.40	1	3255
09:49:53	58.80	58.90	58.90	+2.40	1	3254
09:49:53	58.90	59.00	58.90	+2.40	1	3253
09:49:51	58.90	59.00	59.00	+2.50	1	3252
09:49:41	58.90	59.00	59.00	+2.50	2	3251
09:49:29	58.90	59.00	59.00	+2.50	1	3249
09:49:15	59.00	59.20	59.00	+2.50	1	3248
09:49:10	58.80	59.00	59.00	+2.50	1	3247
09:49:06	59.00	59.20	59.00	+2.50	1	3246
09:49:00	59.00	59.20	59.00	+2.50	1	3245
09:48:51	59.00	59.20	59.00	+2.50	1	3244
09:48:49	59.00	59.20	59.00	+2.50	1	3243
09:48:49	59.00	59.20	59.00	+2.50	1	3242
09:48:48	58.80	59.00	59.00	+2.50	6	3241
09:48:46	58.80	58.90	58.90	+2.40	2	3235
09:48:46	58.80	58.90	58.90	+2.40	1	3233
09:48:38	58.70	58.80	58.80	+2.30	1	3232
09:48:38	58.70	58.90	58.90	+2.40	1	3231
09:48:37	58.80	58.90	58.80	+2.30	1	3230
09:48:36	58.70	58.80	58.80	+2.30	5	3229
09:48:33	58.80	58.90	58.80	+2.30	1	3224
09:48:31	58.60	58.80	58.80	+2.30	5	3223
09:48:31	58.60	58.80	58.60	+2.10	1	3218
09:48:27	58.60	58.90	58.60	+2.10	3	3217
09:48:27	58.60	58.90	58.60	+2.10	1	3214
09:48:27	58.80	59.00	58.70	+2.20	3	3213
09:48:27	58.80	59.00	58.80	+2.30	7	3210
09:48:22	58.80	59.00	58.80	+2.30	1	3203
09:48:20	58.90	59.00	58.90	+2.40	3	3202
09:48:11	59.00	59.20	58.90	+2.40	1	3199
09:48:11	59.00	59.20	59.00	+2.50	1	3198
09:48:11	59.00	59.20	59.00	+2.50	1	3197
09:48:09	59.00	59.20	59.00	+2.50	2	3196
09:48:08	59.00	59.30	59.00	+2.50	5	3194
09:48:06	59.00	59.30	59.00	+2.50	5	3189
09:48:06	59.10	59.30	59.10	+2.60	2	3184
09:48:06	59.10	59.30	59.10	+2.60	5	3182
09:48:05	59.10	59.30	59.10	+2.60	5	3177
09:48:05	59.20	59.30	59.10	+2.60	2	3172
09:48:05	59.20	59.30	59.20	+2.70	3	3170
09:47:50	59.10	59.20	59.20	+2.70	1	3167
09:47:48	59.10	59.20	59.20	+2.70	2	3166
09:47:39	59.10	59.20	59.10	+2.60	1	3164
09:47:37	59.10	59.20	59.10	+2.60	1	3163
09:47:37	59.10	59.20	59.10	+2.60	1	3162
09:47:32	59.10	59.20	59.10	+2.60	1	3161
09:47:29	59.20	59.30	59.20	+2.70	1	3160
09:47:29	59.20	59.30	59.20	+2.70	3	3159
09:47:28	59.20	59.30	59.20	+2.70	1	3156
09:47:19	59.20	59.40	59.20	+2.70	2	3155
09:47:09	59.20	59.40	59.20	+2.70	1	3153
09:47:08	59.20	59.40	59.20	+2.70	1	3152
09:47:07	59.30	59.40	59.20	+2.70	1	3151
09:47:07	59.30	59.40	59.30	+2.80	2	3150
09:46:45	59.30	59.50	59.50	+3.00	1	3148
09:46:45	59.30	59.60	59.30	+2.80	5	3147
09:46:45	59.30	59.60	59.30	+2.80	5	3142
09:46:45	59.40	59.60	59.40	+2.90	18	3137
09:46:40	59.50	59.60	59.50	+3.00	1	3119
09:46:40	59.40	59.50	59.50	+3.00	2	3118
09:46:37	59.40	59.50	59.50	+3.00	1	3116
09:46:18	59.50	59.70	59.50	+3.00	5	3115
09:46:18	59.60	59.70	59.60	+3.10	4	3110
09:45:39	59.60	59.70	59.70	+3.20	1	3106
09:44:37	59.50	59.60	59.60	+3.10	1	3105
09:44:37	59.60	60.00	59.60	+3.10	3	3104
09:44:34	59.50	59.70	59.90	+3.40	5	3101
09:44:34	59.50	59.70	59.80	+3.30	4	3096
09:44:34	59.50	59.70	59.70	+3.20	1	3092
09:44:26	59.50	59.80	59.50	+3.00	1	3091
09:44:21	59.50	59.80	59.50	+3.00	2	3090
09:44:20	59.50	59.70	59.70	+3.20	2	3088
09:44:20	59.50	59.60	59.60	+3.10	1	3086
09:44:20	59.50	59.60	59.60	+3.10	5	3085
09:44:12	59.40	59.50	59.50	+3.00	2	3080
09:44:12	59.40	59.50	59.50	+3.00	3	3078
09:44:12	59.40	59.50	59.50	+3.00	1	3075
09:44:06	59.40	59.50	59.50	+3.00	1	3074
09:44:05	59.40	59.50	59.40	+2.90	2	3073
09:43:59	59.40	59.50	59.40	+2.90	1	3071
09:43:52	59.40	59.50	59.50	+3.00	1	3070
09:43:45	59.40	59.50	59.50	+3.00	2	3069
09:43:40	59.40	59.50	59.50	+3.00	1	3067
09:43:40	59.40	59.50	59.50	+3.00	1	3066
09:43:33	59.40	59.60	59.40	+2.90	1	3065
09:43:19	59.40	59.50	59.50	+3.00	2	3064
09:43:19	59.40	59.50	59.50	+3.00	2	3062
09:42:51	59.40	59.50	59.60	+3.10	1	3060
09:42:51	59.40	59.50	59.50	+3.00	1	3059
09:42:47	59.50	59.60	59.50	+3.00	3	3058
09:42:38	59.50	59.60	59.50	+3.00	5	3055
09:42:03	59.50	59.60	59.50	+3.00	1	3050
09:41:58	59.50	59.60	59.50	+3.00	1	3049
09:41:33	59.50	59.60	59.50	+3.00	1	3048
09:41:28	59.50	59.60	59.60	+3.10	1	3047
09:41:16	59.50	59.60	59.50	+3.00	1	3046
09:41:16	59.50	59.60	59.50	+3.00	1	3045
09:40:50	59.40	59.60	59.60	+3.10	5	3044
09:40:49	59.50	59.60	59.50	+3.00	2	3039
09:40:49	59.50	59.60	59.50	+3.00	1	3037
09:40:46	59.40	59.50	59.50	+3.00	1	3036
09:40:27	59.30	59.60	59.60	+3.10	1	3035
09:40:22	59.30	59.50	59.50	+3.00	1	3034
09:40:21	59.30	59.50	59.50	+3.00	1	3033
09:40:20	59.40	59.50	59.40	+2.90	15	3032
09:40:20	59.40	59.50	59.40	+2.90	1	3017
09:40:20	59.40	59.50	59.40	+2.90	1	3016
09:40:20	59.50	59.60	59.50	+3.00	10	3015
09:40:20	59.50	59.60	59.50	+3.00	2	3005
09:39:55	59.50	59.60	59.60	+3.10	3	3003
09:39:41	59.50	59.60	59.60	+3.10	2	3000
09:39:07	59.50	59.60	59.60	+3.10	1	2998
09:38:41	59.50	59.60	59.60	+3.10	1	2997
09:38:37	59.50	59.60	59.50	+3.00	1	2996
09:38:26	59.40	59.60	59.40	+2.90	3	2995
09:38:20	59.50	59.60	59.50	+3.00	1	2992
09:38:10	59.50	59.60	59.50	+3.00	1	2991
09:37:47	59.50	59.60	59.50	+3.00	5	2990
09:37:42	59.50	59.60	59.50	+3.00	2	2985
09:37:10	59.50	59.60	59.50	+3.00	1	2983
09:37:08	59.50	59.60	59.60	+3.10	1	2982
09:36:41	59.40	59.50	59.50	+3.00	1	2981
09:36:40	59.50	59.60	59.50	+3.00	1	2980
09:36:40	59.50	59.60	59.50	+3.00	1	2979
09:36:37	59.50	59.60	59.50	+3.00	1	2978
09:36:32	59.50	59.60	59.50	+3.00	1	2977
09:36:30	59.50	59.60	59.50	+3.00	1	2976
09:36:26	59.50	59.60	59.50	+3.00	1	2975
09:36:20	59.60	59.70	59.50	+3.00	1	2974
09:36:20	59.60	59.70	59.60	+3.10	1	2973
09:36:17	59.50	59.70	59.50	+3.00	1	2972
09:36:12	59.60	59.70	59.60	+3.10	1	2971
09:36:06	59.50	59.70	59.50	+3.00	2	2970
09:35:56	59.50	59.80	59.50	+3.00	2	2968
09:35:56	59.50	59.80	59.50	+3.00	2	2966
09:35:52	59.50	59.60	59.60	+3.10	1	2964
09:35:52	59.50	59.60	59.60	+3.10	1	2963
09:35:52	59.50	59.60	59.60	+3.10	3	2962
09:35:52	59.40	59.50	59.50	+3.00	8	2959
09:35:51	59.40	59.50	59.40	+2.90	1	2951
09:35:46	59.30	59.50	59.30	+2.80	2	2950
09:35:44	59.30	59.50	59.30	+2.80	1	2948
09:35:44	59.30	59.50	59.30	+2.80	1	2947
09:35:35	59.30	59.50	59.30	+2.80	2	2946
09:35:35	59.30	59.40	59.50	+3.00	1	2944
09:35:35	59.30	59.40	59.40	+2.90	2	2943
09:35:30	59.40	59.50	59.40	+2.90	1	2941
09:35:30	59.30	59.50	59.30	+2.80	3	2940
09:35:29	59.40	59.50	59.40	+2.90	1	2937
09:35:29	59.40	59.50	59.40	+2.90	1	2936
09:35:29	59.40	59.50	59.40	+2.90	1	2935
09:35:28	59.40	59.50	59.40	+2.90	1	2934
09:35:27	59.40	59.50	59.40	+2.90	1	2933
09:35:25	59.40	59.50	59.40	+2.90	1	2932
09:35:25	59.40	59.50	59.40	+2.90	1	2931
09:35:25	59.40	59.50	59.40	+2.90	3	2930
09:35:24	59.50	59.60	59.50	+3.00	29	2927
09:35:18	59.60	59.70	59.60	+3.10	5	2898
09:35:11	59.60	59.70	59.70	+3.20	1	2893
09:35:04	59.60	59.70	59.60	+3.10	1	2892
09:34:46	59.60	59.90	59.60	+3.10	5	2891
09:34:46	59.60	59.90	59.60	+3.10	5	2886
09:34:46	59.60	59.90	59.60	+3.10	2	2881
09:34:46	59.70	60.00	59.70	+3.20	12	2879
09:34:46	59.90	60.00	59.90	+3.40	1	2867
09:34:44	59.80	60.00	59.80	+3.30	4	2866
09:34:38	59.80	60.00	60.00	+3.50	1	2862
09:34:29	59.80	60.00	59.80	+3.30	5	2861
09:34:16	59.70	59.80	59.80	+3.30	1	2856
09:34:13	59.70	59.80	59.80	+3.30	1	2855
09:34:00	59.70	59.90	59.70	+3.20	4	2854
09:33:51	59.70	59.90	59.70	+3.20	1	2850
09:33:43	59.70	60.00	59.70	+3.20	1	2849
09:33:23	59.70	60.00	59.70	+3.20	1	2848
09:33:22	59.70	60.00	59.70	+3.20	1	2847
09:33:20	59.60	59.90	59.60	+3.10	1	2846
09:33:20	59.60	59.70	59.70	+3.20	2	2845
09:33:19	59.60	59.70	59.70	+3.20	1	2843
09:33:18	59.60	59.70	59.60	+3.10	1	2842
09:33:18	59.60	59.70	59.60	+3.10	1	2841
09:33:15	59.60	59.70	59.60	+3.10	1	2840
09:33:05	59.60	59.70	59.60	+3.10	1	2839
09:33:03	59.60	59.70	59.60	+3.10	1	2838
09:33:02	59.60	59.70	59.60	+3.10	1	2837
09:32:58	59.70	59.80	59.70	+3.20	5	2836
09:32:58	59.70	59.80	59.70	+3.20	5	2831
09:32:57	59.70	59.80	59.70	+3.20	1	2826
09:32:55	59.70	59.80	59.70	+3.20	1	2825
09:32:55	59.70	59.80	59.70	+3.20	1	2824
09:32:52	59.80	59.90	59.70	+3.20	2	2823
09:32:52	59.80	59.90	59.80	+3.30	1	2821
09:32:50	59.80	59.90	59.80	+3.30	1	2820
09:32:44	59.80	59.90	59.80	+3.30	1	2819
09:32:44	59.80	59.90	59.80	+3.30	1	2818
09:32:42	59.80	59.90	59.80	+3.30	2	2817
09:32:42	59.80	59.90	59.80	+3.30	3	2815
09:32:39	59.80	59.90	59.80	+3.30	5	2812
09:32:36	59.80	59.90	59.80	+3.30	2	2807
09:32:32	59.80	60.00	59.80	+3.30	2	2805
09:32:28	59.80	60.00	59.80	+3.30	1	2803
09:32:26	59.80	60.00	59.80	+3.30	1	2802
09:32:20	59.90	60.00	59.80	+3.30	1	2801
09:32:20	59.90	60.00	59.90	+3.40	1	2800
09:32:20	59.90	60.00	59.90	+3.40	1	2799
09:32:11	59.90	60.00	59.90	+3.40	1	2798
09:32:01	60.00	60.10	60.00	+3.50	5	2797
09:32:00	60.00	60.10	60.00	+3.50	7	2792
09:31:42	60.10	60.20	60.10	+3.60	1	2785
09:31:37	60.00	60.20	60.00	+3.50	1	2784
09:31:37	60.10	60.20	60.10	+3.60	1	2783
09:31:36	60.00	60.20	60.00	+3.50	10	2782
09:31:35	60.10	60.20	60.10	+3.60	1	2772
09:31:29	60.10	60.20	60.00	+3.50	1	2771
09:31:29	60.10	60.20	60.10	+3.60	3	2770
09:31:29	60.10	60.20	60.20	+3.70	1	2767
09:31:22	60.10	60.20	60.10	+3.60	1	2766
09:31:19	60.10	60.20	60.10	+3.60	1	2765
09:31:19	60.10	60.20	60.10	+3.60	5	2764
09:31:18	60.00	60.10	60.10	+3.60	1	2759
09:31:12	60.10	60.20	60.10	+3.60	2	2758
09:31:04	60.10	60.20	60.10	+3.60	1	2756
09:30:52	60.00	60.30	60.00	+3.50	1	2755
09:30:48	59.90	60.00	60.00	+3.50	2	2754
09:30:45	59.90	60.00	60.00	+3.50	1	2752
09:30:45	59.90	60.00	60.00	+3.50	1	2751
09:30:41	59.90	60.00	60.00	+3.50	2	2750
09:30:41	59.90	60.00	60.00	+3.50	1	2748
09:30:37	59.80	59.90	59.90	+3.40	2	2747
09:30:37	59.80	59.90	59.90	+3.40	2	2745
09:30:36	59.80	60.00	59.80	+3.30	1	2743
09:30:32	59.80	60.00	59.80	+3.30	3	2742
09:30:30	59.80	60.00	59.80	+3.30	2	2739
09:30:29	59.80	60.00	59.80	+3.30	1	2737
09:30:23	59.80	60.20	59.80	+3.30	1	2736
09:30:23	59.90	60.20	59.80	+3.30	8	2735
09:30:23	59.90	60.20	59.90	+3.40	7	2727
09:30:19	60.00	60.20	59.90	+3.40	8	2720
09:30:19	60.00	60.20	60.00	+3.50	2	2712
09:30:18	59.90	60.00	60.00	+3.50	1	2710
09:30:17	60.00	60.30	59.90	+3.40	1	2709
09:30:17	60.00	60.30	60.00	+3.50	2	2708
09:30:16	60.00	60.30	60.00	+3.50	1	2706
09:30:11	60.00	60.30	60.00	+3.50	1	2705
09:30:10	60.00	60.30	60.00	+3.50	1	2704
09:30:08	60.00	60.30	60.00	+3.50	1	2703
09:30:07	60.00	60.30	60.00	+3.50	1	2702
09:30:07	60.00	60.30	60.00	+3.50	1	2701
09:30:05	60.00	60.30	60.00	+3.50	15	2700
09:30:04	60.00	60.30	60.30	+3.80	2	2685
09:30:04	60.00	60.30	60.00	+3.50	1	2683
09:30:02	60.00	60.30	60.00	+3.50	1	2682
09:30:01	60.00	60.30	60.30	+3.80	5	2681
09:29:58	60.00	60.30	60.00	+3.50	1	2676
09:29:58	60.00	60.30	60.00	+3.50	1	2675
09:29:58	60.00	60.30	60.00	+3.50	1	2674
09:29:58	60.10	60.30	60.10	+3.60	5	2673
09:29:58	60.30	60.40	60.10	+3.60	14	2668
09:29:58	60.30	60.40	60.20	+3.70	16	2654
09:29:58	60.30	60.40	60.30	+3.80	17	2638
09:29:58	60.30	60.40	60.30	+3.80	1	2621
09:29:57	60.30	60.40	60.30	+3.80	4	2620
09:29:56	60.40	60.50	60.40	+3.90	1	2616
09:29:56	60.40	60.50	60.40	+3.90	10	2615
09:29:54	60.40	60.50	60.40	+3.90	1	2605
09:29:52	60.40	60.50	60.40	+3.90	1	2604
09:29:47	60.40	60.50	60.50	+4.00	1	2603
09:29:47	60.50	60.70	60.50	+4.00	4	2602
09:29:46	60.50	60.70	60.50	+4.00	1	2598
09:29:37	60.60	60.70	60.50	+4.00	2	2597
09:29:37	60.60	60.70	60.60	+4.10	8	2595
09:29:33	60.60	60.70	60.60	+4.10	2	2587
09:29:28	60.60	60.70	60.70	+4.20	3	2585
09:29:09	60.60	60.70	60.70	+4.20	1	2582
09:29:01	60.60	60.70	60.70	+4.20	1	2581
09:29:00	60.60	60.70	60.70	+4.20	1	2580
09:28:53	60.60	60.70	60.70	+4.20	1	2579
09:28:45	60.70	60.80	60.70	+4.20	1	2578
09:28:44	60.60	60.70	60.70	+4.20	1	2577
09:28:44	60.60	60.70	60.70	+4.20	2	2576
09:28:42	60.60	60.80	60.60	+4.10	1	2574
09:28:32	60.60	60.70	60.70	+4.20	1	2573
09:28:21	60.60	60.90	60.50	+4.00	4	2572
09:28:21	60.60	60.90	60.60	+4.10	6	2568
09:28:21	60.80	60.90	60.80	+4.30	1	2562
09:28:18	60.60	60.80	60.90	+4.40	2	2561
09:28:18	60.60	60.80	60.80	+4.30	1	2559
09:28:15	60.60	60.80	60.50	+4.00	1	2558
09:28:15	60.60	60.80	60.60	+4.10	2	2557
09:28:13	60.60	60.90	60.90	+4.40	1	2555
09:28:09	60.50	60.60	60.60	+4.10	5	2554
09:28:09	60.60	60.90	60.60	+4.10	4	2549
09:28:09	60.60	60.90	60.60	+4.10	1	2545
09:28:08	60.80	60.90	60.80	+4.30	1	2544
09:28:05	60.70	60.90	60.70	+4.20	1	2543
09:28:01	60.70	60.80	60.80	+4.30	1	2542
09:28:01	60.70	60.90	60.70	+4.20	1	2541
09:27:57	60.70	60.80	60.80	+4.30	1	2540
09:27:57	60.60	60.70	60.70	+4.20	1	2539
09:27:57	60.70	60.80	60.70	+4.20	1	2538
09:27:52	60.70	60.80	60.70	+4.20	1	2537
09:27:47	60.60	60.80	60.60	+4.10	1	2536
09:27:45	60.60	60.80	60.80	+4.30	2	2535
09:27:45	60.70	60.80	60.70	+4.20	1	2533
09:27:39	60.60	60.70	60.70	+4.20	10	2532
09:27:36	60.70	60.80	60.70	+4.20	1	2522
09:27:36	60.70	60.80	60.80	+4.30	1	2521
09:27:24	60.60	60.90	60.60	+4.10	2	2520
09:27:23	60.60	60.80	60.80	+4.30	2	2518
09:27:23	60.60	60.80	60.80	+4.30	1	2516
09:27:23	60.50	60.70	60.70	+4.20	2	2515
09:27:23	60.50	60.70	60.70	+4.20	7	2513
09:27:19	60.50	60.60	60.60	+4.10	1	2506
09:27:19	60.50	60.60	60.50	+4.00	1	2505
09:27:11	60.60	60.70	60.60	+4.10	1	2504
09:27:03	60.50	60.70	60.50	+4.00	1	2503
09:27:01	60.60	60.70	60.60	+4.10	1	2502
09:27:00	60.50	60.70	60.50	+4.00	1	2501
09:27:00	60.50	60.70	60.50	+4.00	1	2500
09:26:59	60.50	60.70	60.50	+4.00	4	2499
09:26:56	60.50	60.70	60.50	+4.00	1	2495
09:26:48	60.50	60.70	60.50	+4.00	1	2494
09:26:45	60.50	60.60	60.60	+4.10	2	2493
09:26:45	60.60	60.70	60.60	+4.10	4	2491
09:26:42	60.60	60.70	60.60	+4.10	2	2487
09:26:38	60.70	60.80	60.70	+4.20	3	2485
09:26:36	60.60	60.70	60.70	+4.20	1	2482
09:26:33	60.60	60.70	60.70	+4.20	1	2481
09:26:32	60.70	60.80	60.70	+4.20	1	2480
09:26:19	60.70	60.90	60.70	+4.20	1	2479
09:26:15	60.70	60.90	60.70	+4.20	2	2478
09:25:59	60.90	61.00	60.90	+4.40	1	2476
09:25:56	60.90	61.00	60.90	+4.40	1	2475
09:25:45	60.90	61.10	60.90	+4.40	1	2474
09:25:44	60.90	61.10	60.90	+4.40	1	2473
09:25:34	60.90	61.10	60.90	+4.40	1	2472
09:25:31	60.80	60.90	60.90	+4.40	1	2471
09:25:24	60.70	60.90	60.90	+4.40	1	2470
09:25:24	60.90	61.00	61.00	+4.50	1	2469
09:25:24	60.90	61.10	61.10	+4.60	1	2468
09:25:24	60.90	61.20	60.90	+4.40	1	2467
09:25:23	60.80	61.10	61.10	+4.60	8	2466
09:25:23	60.60	61.00	61.00	+4.50	13	2458
09:25:23	60.60	60.90	60.90	+4.40	1	2445
09:25:19	60.60	61.00	60.60	+4.10	1	2444
09:25:17	60.50	61.00	60.50	+4.00	2	2443
09:25:10	60.50	60.90	60.90	+4.40	1	2441
09:25:10	60.50	60.90	60.90	+4.40	3	2440
09:25:10	60.50	60.80	60.80	+4.30	1	2437
09:25:08	60.50	60.90	60.50	+4.00	3	2436
09:25:08	60.50	60.80	60.80	+4.30	6	2433
09:25:06	60.50	60.80	60.50	+4.00	1	2427
09:25:05	60.50	60.70	60.70	+4.20	1	2426
09:25:01	60.50	60.80	60.50	+4.00	2	2425
09:24:59	60.40	60.60	60.60	+4.10	1	2423
09:24:58	60.40	60.70	60.70	+4.20	1	2422
09:24:57	60.40	60.70	60.40	+3.90	1	2421
09:24:53	60.50	60.70	60.50	+4.00	1	2420
09:24:48	60.40	60.70	60.40	+3.90	5	2419
09:24:48	60.50	60.70	60.50	+4.00	1	2414
09:24:45	60.40	60.50	60.50	+4.00	6	2413
09:24:45	60.50	60.80	60.50	+4.00	8	2407
09:24:45	60.50	60.80	60.50	+4.00	1	2399
09:24:44	60.50	60.80	60.50	+4.00	3	2398
09:24:44	60.50	60.80	60.50	+4.00	1	2395
09:24:44	60.50	60.60	60.70	+4.20	3	2394
09:24:44	60.50	60.60	60.60	+4.10	2	2391
09:24:39	60.50	60.60	60.50	+4.00	1	2389
09:24:39	60.50	60.60	60.50	+4.00	5	2388
09:24:38	60.50	60.60	60.50	+4.00	1	2383
09:24:31	60.50	60.70	60.50	+4.00	1	2382
09:24:31	60.50	60.70	60.50	+4.00	1	2381
09:24:25	60.50	60.80	60.50	+4.00	1	2380
09:24:25	60.50	60.80	60.50	+4.00	1	2379
09:24:25	60.60	60.80	60.60	+4.10	2	2378
09:24:25	60.60	60.80	60.60	+4.10	5	2376
09:24:25	60.60	60.80	60.60	+4.10	5	2371
09:24:25	60.70	60.80	60.70	+4.20	3	2366
09:24:25	60.70	60.80	60.70	+4.20	5	2363
09:24:25	60.70	60.80	60.70	+4.20	5	2358
09:24:24	60.80	60.90	60.80	+4.30	4	2353
09:24:24	60.80	60.90	60.80	+4.30	5	2349
09:24:24	60.80	60.90	60.80	+4.30	2	2344
09:24:20	60.80	60.90	60.80	+4.30	1	2342
09:24:02	60.80	61.00	60.80	+4.30	1	2341
09:24:01	60.80	61.00	60.80	+4.30	1	2340
09:24:00	60.90	61.00	60.90	+4.40	1	2339
09:24:00	60.80	60.90	60.90	+4.40	4	2338
09:23:55	60.80	60.90	60.80	+4.30	2	2334
09:23:45	60.80	60.90	60.90	+4.40	1	2332
09:23:41	60.90	61.00	60.90	+4.40	1	2331
09:23:39	60.80	61.00	60.80	+4.30	5	2330
09:23:39	60.80	61.00	60.80	+4.30	2	2325
09:23:36	60.90	61.00	60.90	+4.40	1	2323
09:23:31	60.90	61.00	61.00	+4.50	1	2322
09:23:16	60.80	61.00	61.00	+4.50	1	2321
09:23:14	60.90	61.00	60.90	+4.40	3	2320
09:23:12	61.00	61.10	61.00	+4.50	5	2317
09:23:12	61.00	61.10	61.00	+4.50	1	2312
09:23:10	61.10	61.30	61.10	+4.60	1	2311
09:23:10	61.00	61.10	61.10	+4.60	1	2310
09:23:09	61.10	61.30	61.10	+4.60	2	2309
09:22:45	61.10	61.30	61.10	+4.60	1	2307
09:22:40	61.00	61.10	61.10	+4.60	1	2306
09:22:37	61.10	61.30	61.10	+4.60	3	2305
09:22:34	61.20	61.30	61.20	+4.70	1	2302
09:22:32	61.20	61.30	61.20	+4.70	1	2301
09:22:31	61.10	61.30	61.10	+4.60	1	2300
09:22:30	61.10	61.30	61.30	+4.80	1	2299
09:22:30	61.10	61.30	61.30	+4.80	1	2298
09:22:26	61.20	61.30	61.20	+4.70	2	2297
09:22:25	61.10	61.30	61.30	+4.80	1	2295
09:22:21	61.10	61.30	61.30	+4.80	2	2294
09:22:17	61.00	61.20	61.30	+4.80	6	2292
09:22:17	61.00	61.20	61.20	+4.70	4	2286
09:22:14	61.00	61.20	61.20	+4.70	1	2282
09:22:14	61.00	61.10	61.10	+4.60	1	2281
09:22:12	61.10	61.20	61.10	+4.60	4	2280
09:22:07	61.10	61.20	61.20	+4.70	1	2276
09:22:06	61.10	61.20	61.20	+4.70	1	2275
09:22:02	61.10	61.20	61.20	+4.70	1	2274
09:22:00	61.10	61.20	61.20	+4.70	1	2273
09:21:57	61.00	61.20	61.20	+4.70	1	2272
09:21:55	61.00	61.20	61.20	+4.70	4	2271
09:21:54	61.00	61.20	61.20	+4.70	1	2267
09:21:52	61.00	61.20	61.20	+4.70	2	2266
09:21:49	61.00	61.20	61.20	+4.70	1	2264
09:21:47	61.00	61.10	61.10	+4.60	1	2263
09:21:43	61.00	61.10	61.20	+4.70	1	2262
09:21:43	61.00	61.10	61.10	+4.60	2	2261
09:21:40	61.00	61.10	61.00	+4.50	1	2259
09:21:31	61.00	61.10	61.00	+4.50	1	2258
09:21:31	61.00	61.10	61.00	+4.50	1	2257
09:21:27	61.00	61.10	61.00	+4.50	1	2256
09:21:25	60.80	61.00	61.10	+4.60	1	2255
09:21:25	60.80	61.00	61.00	+4.50	1	2254
09:21:25	60.80	61.00	61.00	+4.50	1	2253
09:21:24	60.80	61.00	61.00	+4.50	1	2252
09:21:21	60.80	61.00	60.80	+4.30	2	2251
09:21:17	61.00	61.10	61.00	+4.50	3	2249
09:21:12	60.90	61.00	61.00	+4.50	1	2246
09:21:10	60.80	61.20	61.20	+4.70	1	2245
09:21:10	60.80	61.10	61.10	+4.60	1	2244
09:21:10	60.80	61.10	61.10	+4.60	1	2243
09:21:10	60.80	61.10	61.10	+4.60	1	2242
09:21:10	60.80	61.00	61.00	+4.50	6	2241
09:21:06	60.80	60.90	60.90	+4.40	1	2235
09:21:02	60.70	60.90	60.90	+4.40	2	2234
09:21:01	60.80	60.90	60.80	+4.30	1	2232
09:20:49	60.70	60.80	60.80	+4.30	1	2231
09:20:49	60.70	60.80	60.80	+4.30	1	2230
09:20:46	60.80	61.00	60.80	+4.30	2	2229
09:20:34	60.80	60.90	60.90	+4.40	1	2227
09:20:28	60.70	60.80	61.00	+4.50	2	2226
09:20:28	60.70	60.80	60.80	+4.30	1	2224
09:20:27	60.70	60.80	60.70	+4.20	2	2223
09:20:13	60.80	61.00	60.80	+4.30	1	2221
09:20:12	60.70	61.00	60.70	+4.20	2	2220
09:20:11	60.80	61.00	60.80	+4.30	1	2218
09:20:02	60.80	61.00	60.80	+4.30	2	2217
09:20:02	60.80	60.90	61.00	+4.50	1	2215
09:20:02	60.80	60.90	60.90	+4.40	1	2214
09:20:02	60.80	60.90	60.80	+4.30	1	2213
09:20:00	60.80	60.90	60.80	+4.30	3	2212
09:19:52	60.80	60.90	60.80	+4.30	2	2209
09:19:51	60.80	60.90	60.80	+4.30	2	2207
09:19:47	60.80	60.90	60.80	+4.30	1	2205
09:19:34	60.80	61.20	60.70	+4.20	3	2204
09:19:34	60.80	61.20	60.80	+4.30	2	2201
09:19:33	60.70	60.80	61.20	+4.70	4	2199
09:19:33	60.70	60.80	61.00	+4.50	5	2195
09:19:33	60.70	60.80	60.80	+4.30	1	2190
09:19:31	60.70	60.80	61.00	+4.50	6	2189
09:19:31	60.70	60.80	60.90	+4.40	3	2183
09:19:31	60.70	60.80	60.80	+4.30	1	2180
09:19:31	60.70	60.80	60.70	+4.20	1	2179
09:19:29	60.70	60.80	60.70	+4.20	1	2178
09:19:28	60.70	60.80	60.70	+4.20	1	2177
09:19:27	60.70	60.90	60.70	+4.20	1	2176
09:19:26	60.80	60.90	60.80	+4.30	1	2175
09:19:26	60.80	60.90	60.80	+4.30	1	2174
09:19:24	60.80	60.90	60.80	+4.30	1	2173
09:19:23	60.80	60.90	60.80	+4.30	1	2172
09:19:21	60.90	61.00	60.90	+4.40	1	2171
09:19:20	60.80	60.90	60.90	+4.40	1	2170
09:19:19	60.80	60.90	60.80	+4.30	1	2169
09:19:16	60.80	60.90	60.80	+4.30	5	2168
09:19:03	60.90	61.00	60.80	+4.30	1	2163
09:19:03	60.90	61.00	60.90	+4.40	1	2162
09:19:02	60.80	61.00	60.80	+4.30	5	2161
09:18:57	60.80	61.00	61.00	+4.50	2	2156
09:18:53	60.80	60.90	61.00	+4.50	2	2154
09:18:53	60.80	60.90	60.90	+4.40	3	2152
09:18:49	60.70	60.80	60.80	+4.30	1	2149
09:18:48	60.70	60.80	60.80	+4.30	1	2148
09:18:46	60.70	60.80	60.80	+4.30	1	2147
09:18:45	60.70	60.80	60.80	+4.30	1	2146
09:18:43	60.70	60.80	60.80	+4.30	1	2145
09:18:35	60.70	60.80	60.80	+4.30	3	2144
09:18:34	60.80	60.90	60.80	+4.30	4	2141
09:18:33	60.80	60.90	60.80	+4.30	1	2137
09:18:32	60.90	61.00	60.90	+4.40	2	2136
09:18:27	60.80	61.00	61.00	+4.50	2	2134
09:18:21	60.80	61.00	61.00	+4.50	1	2132
09:18:18	60.80	60.90	60.90	+4.40	1	2131
09:18:18	60.90	61.00	60.90	+4.40	1	2130
09:18:17	60.90	61.00	60.90	+4.40	1	2129
09:18:15	60.90	61.00	60.90	+4.40	1	2128
09:18:13	60.90	61.00	61.00	+4.50	3	2127
09:18:12	60.80	61.00	61.00	+4.50	1	2124
09:18:11	60.80	61.00	61.00	+4.50	1	2123
09:18:11	60.80	60.90	60.90	+4.40	2	2122
09:18:09	60.80	60.90	60.80	+4.30	2	2120
09:18:08	60.90	61.00	60.90	+4.40	7	2118
09:18:06	60.90	61.10	60.90	+4.40	1	2111
09:18:05	60.90	61.10	61.10	+4.60	1	2110
09:18:05	60.90	61.10	61.10	+4.60	3	2109
09:18:04	61.00	61.10	61.00	+4.50	1	2106
09:18:04	61.00	61.10	61.00	+4.50	3	2105
09:18:01	61.00	61.20	61.20	+4.70	1	2102
09:17:59	61.20	61.30	61.20	+4.70	1	2101
09:17:58	61.20	61.30	61.20	+4.70	1	2100
09:17:58	61.20	61.30	61.30	+4.80	1	2099
09:17:54	61.20	61.30	61.20	+4.70	5	2098
09:17:54	61.10	61.20	61.30	+4.80	3	2093
09:17:54	61.10	61.20	61.20	+4.70	3	2090
09:17:54	61.10	61.20	61.20	+4.70	2	2087
09:17:53	61.10	61.20	61.20	+4.70	5	2085
09:17:53	61.10	61.20	61.20	+4.70	1	2080
09:17:53	61.10	61.20	61.20	+4.70	10	2079
09:17:52	61.00	61.20	61.00	+4.50	1	2069
09:17:52	61.00	61.10	61.10	+4.60	3	2068
09:17:52	60.90	61.10	61.10	+4.60	4	2065
09:17:51	60.90	61.00	61.00	+4.50	43	2061
09:17:51	60.80	60.90	60.90	+4.40	8	2018
09:17:50	60.80	60.90	60.90	+4.40	1	2010
09:17:48	60.80	60.90	60.90	+4.40	2	2009
09:17:48	60.80	60.90	60.90	+4.40	1	2007
09:17:44	60.80	60.90	60.90	+4.40	1	2006
09:17:44	60.80	60.90	60.90	+4.40	1	2005
09:17:40	60.70	60.80	60.90	+4.40	2	2004
09:17:40	60.70	60.80	60.80	+4.30	8	2002
09:17:37	60.70	60.80	60.80	+4.30	2	1994
09:17:37	60.70	60.80	60.70	+4.20	2	1992
09:17:36	60.70	60.80	60.70	+4.20	1	1990
09:17:36	60.70	60.80	60.70	+4.20	1	1989
09:17:34	60.70	60.80	60.70	+4.20	2	1988
09:17:33	60.70	60.80	60.70	+4.20	1	1986
09:17:27	60.70	60.80	60.70	+4.20	1	1985
09:17:22	60.70	60.80	60.70	+4.20	1	1984
09:17:21	60.70	60.80	60.80	+4.30	2	1983
09:17:17	60.70	60.80	60.70	+4.20	1	1981
09:17:16	60.70	60.80	60.70	+4.20	1	1980
09:17:14	60.70	60.80	60.70	+4.20	1	1979
09:17:13	60.70	60.80	60.70	+4.20	1	1978
09:17:10	60.70	60.80	60.70	+4.20	1	1977
09:17:09	60.70	60.80	60.70	+4.20	1	1976
09:17:08	60.60	60.70	60.70	+4.20	3	1975
09:17:08	60.60	60.70	60.70	+4.20	3	1972
09:17:08	60.60	60.70	60.70	+4.20	1	1969
09:17:02	60.60	60.70	60.70	+4.20	1	1968
09:17:00	60.60	60.70	60.70	+4.20	1	1967
09:16:57	60.60	60.80	60.80	+4.30	1	1966
09:16:55	60.70	60.80	60.70	+4.20	1	1965
09:16:54	60.70	60.80	60.70	+4.20	1	1964
09:16:52	60.60	60.70	60.70	+4.20	1	1963
09:16:51	60.60	60.70	60.60	+4.10	1	1962
09:16:47	60.60	60.80	60.60	+4.10	1	1961
09:16:43	60.60	60.70	60.70	+4.20	1	1960
09:16:40	60.60	60.80	60.60	+4.10	1	1959
09:16:40	60.70	60.80	60.70	+4.20	1	1958
09:16:33	60.60	60.80	60.80	+4.30	2	1957
09:16:31	60.70	60.80	60.60	+4.10	1	1955
09:16:31	60.70	60.80	60.70	+4.20	1	1954
09:16:30	60.60	60.80	60.80	+4.30	2	1953
09:16:28	60.60	60.80	60.60	+4.10	1	1951
09:16:26	60.60	60.80	60.80	+4.30	2	1950
09:16:26	60.60	60.80	60.80	+4.30	1	1948
09:16:26	60.60	60.80	60.80	+4.30	1	1947
09:16:25	60.80	60.90	60.80	+4.30	11	1946
09:16:23	60.80	60.90	60.80	+4.30	1	1935
09:16:22	60.80	60.90	60.80	+4.30	2	1934
09:16:19	60.80	60.90	61.00	+4.50	2	1932
09:16:19	60.80	60.90	60.90	+4.40	1	1930
09:16:15	60.90	61.00	60.90	+4.40	1	1929
09:16:15	60.90	61.00	61.00	+4.50	2	1928
09:16:13	60.90	61.00	61.00	+4.50	1	1926
09:16:11	60.70	61.00	61.00	+4.50	1	1925
09:16:11	60.70	61.00	61.00	+4.50	1	1924
09:16:11	60.70	61.00	61.00	+4.50	3	1923
09:16:11	60.70	60.90	61.00	+4.50	14	1920
09:16:11	60.70	60.90	60.90	+4.40	20	1906
09:16:10	60.70	60.80	60.80	+4.30	1	1886
09:16:10	60.70	60.80	60.80	+4.30	1	1885
09:16:10	60.80	60.90	60.80	+4.30	1	1884
09:16:05	60.80	60.90	60.80	+4.30	1	1883
09:16:02	60.60	60.80	60.80	+4.30	21	1882
09:16:02	60.60	60.70	60.80	+4.30	1	1861
09:16:02	60.60	60.70	60.70	+4.20	5	1860
09:16:02	60.60	60.70	60.70	+4.20	1	1855
09:16:00	60.60	60.70	60.60	+4.10	1	1854
09:15:59	60.60	60.70	60.70	+4.20	1	1853
09:15:57	60.50	60.60	60.70	+4.20	9	1852
09:15:57	60.50	60.60	60.60	+4.10	1	1843
09:15:52	60.50	60.70	60.70	+4.20	8	1842
09:15:51	60.60	60.70	60.60	+4.10	2	1834
09:15:51	60.60	60.70	60.60	+4.10	1	1832
09:15:51	60.60	60.70	60.60	+4.10	1	1831
09:15:50	60.60	60.70	60.60	+4.10	1	1830
09:15:45	60.50	60.70	60.70	+4.20	1	1829
09:15:41	60.60	60.70	60.60	+4.10	1	1828
09:15:39	60.50	60.70	60.70	+4.20	1	1827
09:15:37	60.40	60.60	60.60	+4.10	1	1826
09:15:37	60.40	60.70	60.40	+3.90	1	1825
09:15:37	60.40	60.70	60.70	+4.20	1	1824
09:15:36	60.30	60.50	60.70	+4.20	1	1823
09:15:36	60.30	60.50	60.60	+4.10	9	1822
09:15:36	60.30	60.50	60.50	+4.00	10	1813
09:15:36	60.30	60.50	60.50	+4.00	2	1803
09:15:35	60.30	60.40	60.40	+3.90	1	1801
09:15:31	60.40	60.50	60.30	+3.80	1	1800
09:15:31	60.40	60.50	60.40	+3.90	4	1799
09:15:31	60.40	60.50	60.50	+4.00	3	1795
09:15:28	60.30	60.40	60.40	+3.90	1	1792
09:15:28	60.30	60.40	60.30	+3.80	1	1791
09:15:27	60.30	60.40	60.40	+3.90	2	1790
09:15:23	60.30	60.40	60.30	+3.80	1	1788
09:15:23	60.30	60.40	60.30	+3.80	1	1787
09:15:16	60.30	60.40	60.30	+3.80	2	1786
09:15:15	60.20	60.40	60.20	+3.70	1	1784
09:15:08	60.10	60.30	60.10	+3.60	2	1783
09:15:07	60.10	60.30	60.10	+3.60	1	1781
09:15:04	60.10	60.30	60.10	+3.60	2	1780
09:15:03	60.10	60.30	60.10	+3.60	3	1778
09:15:02	60.10	60.40	60.40	+3.90	2	1775
09:15:02	60.10	60.40	60.10	+3.60	5	1773
09:15:01	60.10	60.40	60.40	+3.90	1	1768
09:14:59	60.30	60.50	60.10	+3.60	4	1767
09:14:59	60.30	60.50	60.20	+3.70	16	1763
09:14:59	60.30	60.50	60.30	+3.80	10	1747
09:14:58	60.30	60.50	60.30	+3.80	3	1737
09:14:58	60.40	60.50	60.40	+3.90	3	1734
09:14:53	60.40	60.50	60.50	+4.00	1	1731
09:14:49	60.50	60.60	60.50	+4.00	7	1730
09:14:48	60.50	60.60	60.60	+4.10	1	1723
09:14:46	60.60	60.70	60.60	+4.10	1	1722
09:14:44	60.50	60.70	60.50	+4.00	1	1721
09:14:42	60.60	60.80	60.60	+4.10	1	1720
09:14:42	60.50	60.60	60.60	+4.10	1	1719
09:14:42	60.50	60.70	60.70	+4.20	4	1718
09:14:39	60.50	60.70	60.70	+4.20	4	1714
09:14:39	60.50	60.60	60.60	+4.10	1	1710
09:14:37	60.60	60.70	60.60	+4.10	1	1709
09:14:34	60.60	60.70	60.60	+4.10	1	1708
09:14:30	60.50	60.70	60.80	+4.30	4	1707
09:14:30	60.50	60.70	60.70	+4.20	1	1703
09:14:28	60.50	60.70	60.70	+4.20	1	1702
09:14:28	60.40	60.70	60.70	+4.20	1	1701
09:14:26	60.40	60.70	60.70	+4.20	1	1700
09:14:24	60.30	60.70	60.70	+4.20	1	1699
09:14:24	60.60	60.70	60.60	+4.10	2	1698
09:14:24	60.60	60.70	60.60	+4.10	2	1696
09:14:24	60.30	60.50	60.60	+4.10	7	1694
09:14:24	60.30	60.50	60.50	+4.00	9	1687
09:14:21	60.30	60.50	60.50	+4.00	1	1678
09:14:21	60.30	60.40	60.40	+3.90	1	1677
09:14:20	60.40	60.50	60.40	+3.90	2	1676
09:14:19	60.40	60.50	60.40	+3.90	1	1674
09:14:19	60.30	60.40	60.40	+3.90	2	1673
09:14:18	60.40	60.50	60.40	+3.90	6	1671
09:14:18	60.50	60.60	60.50	+4.00	1	1665
09:14:16	60.50	60.60	60.50	+4.00	2	1664
09:14:15	60.50	60.60	60.50	+4.00	1	1662
09:14:13	60.40	60.50	60.50	+4.00	1	1661
09:14:11	60.40	60.60	60.40	+3.90	4	1660
09:14:10	60.40	60.50	60.50	+4.00	3	1656
09:14:10	60.40	60.50	60.50	+4.00	1	1653
09:14:10	60.40	60.50	60.40	+3.90	2	1652
09:14:09	60.40	60.50	60.50	+4.00	1	1650
09:14:08	60.40	60.50	60.50	+4.00	2	1649
09:14:07	60.40	60.50	60.40	+3.90	2	1647
09:14:06	60.40	60.50	60.50	+4.00	1	1645
09:14:06	60.40	60.50	60.50	+4.00	1	1644
09:14:05	60.40	60.50	60.40	+3.90	1	1643
09:14:04	60.40	60.50	60.50	+4.00	1	1642
09:14:04	60.40	60.50	60.50	+4.00	1	1641
09:14:04	60.30	60.50	60.50	+4.00	2	1640
09:14:02	60.20	60.50	60.50	+4.00	1	1638
09:14:02	60.20	60.50	60.50	+4.00	1	1637
09:14:02	60.20	60.50	60.50	+4.00	5	1636
09:14:02	60.20	60.40	60.50	+4.00	21	1631
09:14:02	60.20	60.40	60.40	+3.90	9	1610
09:14:01	60.20	60.40	60.40	+3.90	3	1601
09:14:00	60.20	60.40	60.40	+3.90	1	1598
09:13:59	60.20	60.40	60.40	+3.90	4	1597
09:13:54	60.20	60.40	60.40	+3.90	1	1593
09:13:53	60.30	60.40	60.20	+3.70	1	1592
09:13:53	60.30	60.40	60.30	+3.80	1	1591
09:13:52	60.20	60.40	60.40	+3.90	5	1590
09:13:52	60.20	60.30	60.30	+3.80	1	1585
09:13:51	60.20	60.30	60.30	+3.80	2	1584
09:13:50	60.20	60.30	60.30	+3.80	5	1582
09:13:49	60.20	60.30	60.30	+3.80	5	1577
09:13:48	60.20	60.30	60.20	+3.70	1	1572
09:13:46	60.20	60.30	60.20	+3.70	2	1571
09:13:45	60.20	60.30	60.30	+3.80	2	1569
09:13:42	60.20	60.30	60.20	+3.70	1	1567
09:13:40	60.20	60.30	60.20	+3.70	2	1566
09:13:40	60.20	60.30	60.20	+3.70	1	1564
09:13:38	60.20	60.30	60.30	+3.80	2	1563
09:13:38	60.20	60.30	60.30	+3.80	2	1561
09:13:37	60.20	60.30	60.30	+3.80	1	1559
09:13:36	60.20	60.30	60.30	+3.80	1	1558
09:13:36	60.20	60.30	60.20	+3.70	2	1557
09:13:36	60.30	60.40	60.30	+3.80	1	1555
09:13:30	60.20	60.30	60.30	+3.80	1	1554
09:13:28	60.10	60.40	60.10	+3.60	1	1553
09:13:28	60.10	60.30	60.40	+3.90	1	1552
09:13:28	60.10	60.30	60.30	+3.80	1	1551
09:13:25	60.10	60.40	60.40	+3.90	5	1550
09:13:25	60.30	60.40	60.30	+3.80	1	1545
09:13:22	60.10	60.30	60.30	+3.80	1	1544
09:13:22	60.30	60.40	60.30	+3.80	1	1543
09:13:20	60.30	60.40	60.30	+3.80	1	1542
09:13:18	60.30	60.40	60.40	+3.90	2	1541
09:13:18	60.30	60.40	60.40	+3.90	2	1539
09:13:14	60.30	60.40	60.30	+3.80	1	1537
09:13:13	60.30	60.40	60.30	+3.80	1	1536
09:13:13	60.20	60.30	60.30	+3.80	3	1535
09:13:13	60.20	60.30	60.30	+3.80	5	1532
09:13:13	60.20	60.30	60.30	+3.80	5	1527
09:13:13	60.20	60.30	60.30	+3.80	5	1522
09:13:13	60.20	60.30	60.30	+3.80	5	1517
09:13:13	60.20	60.30	60.30	+3.80	5	1512
09:13:13	60.10	60.20	60.20	+3.70	22	1507
09:13:13	60.00	60.10	60.10	+3.60	7	1485
09:13:12	60.00	60.10	60.10	+3.60	1	1478
09:13:10	60.00	60.10	60.00	+3.50	2	1477
09:13:10	60.00	60.10	60.10	+3.60	1	1475
09:13:08	60.00	60.10	60.00	+3.50	1	1474
09:13:08	60.00	60.10	60.00	+3.50	1	1473
09:13:07	60.00	60.10	60.10	+3.60	2	1472
09:12:59	59.70	60.00	60.00	+3.50	1	1470
09:12:58	59.70	60.00	60.00	+3.50	2	1469
09:12:58	59.70	60.00	60.00	+3.50	1	1467
09:12:58	59.80	60.00	59.80	+3.30	1	1466
09:12:57	59.80	60.00	60.00	+3.50	2	1465
09:12:54	59.80	60.00	60.00	+3.50	2	1463
09:12:54	59.80	60.00	60.00	+3.50	1	1461
09:12:53	59.80	60.00	60.00	+3.50	4	1460
09:12:53	59.80	60.00	59.80	+3.30	1	1456
09:12:52	59.80	60.00	60.00	+3.50	1	1455
09:12:52	59.80	60.00	60.00	+3.50	1	1454
09:12:52	59.80	60.00	60.00	+3.50	5	1453
09:12:52	59.80	60.00	60.00	+3.50	2	1448
09:12:50	59.70	60.00	60.00	+3.50	1	1446
09:12:47	59.70	60.00	60.00	+3.50	4	1445
09:12:44	59.70	60.00	60.00	+3.50	4	1441
09:12:42	59.70	60.00	60.00	+3.50	1	1437
09:12:40	59.80	60.00	59.70	+3.20	1	1436
09:12:40	59.80	60.00	59.80	+3.30	3	1435
09:12:39	59.80	60.00	60.00	+3.50	1	1432
09:12:38	59.70	59.80	60.00	+3.50	15	1431
09:12:38	59.70	59.80	59.90	+3.40	8	1416
09:12:38	59.70	59.80	59.80	+3.30	7	1408
09:12:36	59.60	59.80	59.80	+3.30	1	1401
09:12:35	59.60	59.80	59.60	+3.10	1	1400
09:12:35	59.70	59.80	59.70	+3.20	1	1399
09:12:29	59.70	59.90	59.70	+3.20	3	1398
09:12:29	59.70	59.90	59.70	+3.20	8	1395
09:12:26	59.70	59.90	59.90	+3.40	3	1387
09:12:24	59.80	59.90	59.80	+3.30	1	1384
09:12:22	59.80	59.90	59.80	+3.30	1	1383
09:12:22	59.80	59.90	59.80	+3.30	1	1382
09:12:21	59.80	59.90	59.80	+3.30	1	1381
09:12:16	59.80	59.90	59.80	+3.30	1	1380
09:12:16	59.80	59.90	59.90	+3.40	1	1379
09:12:02	59.60	59.70	59.70	+3.20	1	1378
09:12:00	59.70	59.90	59.70	+3.20	1	1377
09:11:59	59.70	59.90	59.70	+3.20	1	1376
09:11:59	59.70	59.80	59.80	+3.30	16	1375
09:11:58	59.70	59.80	59.70	+3.20	1	1359
09:11:58	59.70	59.80	59.70	+3.20	1	1358
09:11:52	59.60	59.70	59.70	+3.20	2	1357
09:11:38	59.40	59.60	59.70	+3.20	2	1355
09:11:38	59.40	59.60	59.60	+3.10	3	1353
09:11:37	59.50	59.60	59.50	+3.00	1	1350
09:11:33	59.40	59.50	59.50	+3.00	9	1349
09:11:33	59.30	59.40	59.40	+2.90	1	1340
09:11:33	59.30	59.40	59.40	+2.90	1	1339
09:11:33	59.30	59.40	59.40	+2.90	1	1338
09:11:32	59.30	59.40	59.30	+2.80	2	1337
09:11:22	59.30	59.40	59.40	+2.90	1	1335
09:11:16	59.30	59.40	59.40	+2.90	1	1334
09:11:15	59.40	59.50	59.40	+2.90	1	1333
09:11:14	59.30	59.50	59.30	+2.80	1	1332
09:11:08	59.50	59.60	59.50	+3.00	1	1331
09:11:08	59.30	59.60	59.30	+2.80	2	1330
09:11:06	59.30	59.50	59.50	+3.00	1	1328
09:11:05	59.30	59.40	59.40	+2.90	1	1327
09:11:01	59.30	59.50	59.50	+3.00	1	1326
09:11:01	59.40	59.50	59.40	+2.90	4	1325
09:11:01	59.40	59.50	59.40	+2.90	2	1321
09:10:59	59.40	59.50	59.50	+3.00	2	1319
09:10:53	59.40	59.50	59.50	+3.00	1	1317
09:10:47	59.50	59.60	59.50	+3.00	1	1316
09:10:43	59.40	59.50	59.50	+3.00	1	1315
09:10:43	59.40	59.50	59.50	+3.00	1	1314
09:10:43	59.40	59.50	59.50	+3.00	1	1313
09:10:39	59.40	59.50	59.50	+3.00	1	1312
09:10:34	59.40	59.60	59.40	+2.90	1	1311
09:10:33	59.50	59.60	59.40	+2.90	1	1310
09:10:33	59.50	59.60	59.50	+3.00	1	1309
09:10:33	59.50	59.60	59.50	+3.00	1	1308
09:10:31	59.40	59.50	59.50	+3.00	2	1307
09:10:31	59.40	59.50	59.50	+3.00	1	1305
09:10:31	59.50	59.60	59.50	+3.00	1	1304
09:10:27	59.50	59.60	59.50	+3.00	1	1303
09:10:26	59.40	59.70	59.70	+3.20	1	1302
09:10:24	59.40	59.80	59.40	+2.90	1	1301
09:10:22	59.40	59.50	59.50	+3.00	1	1300
09:10:22	59.50	59.80	59.50	+3.00	4	1299
09:10:22	59.50	59.70	59.70	+3.20	1	1295
09:10:22	59.50	59.70	59.70	+3.20	2	1294
09:10:21	59.50	59.70	59.50	+3.00	1	1292
09:10:20	59.60	59.70	59.60	+3.10	5	1291
09:10:20	59.70	59.80	59.70	+3.20	1	1286
09:10:17	59.70	59.80	59.70	+3.20	1	1285
09:10:14	59.70	59.80	59.80	+3.30	1	1284
09:10:12	59.80	59.90	59.80	+3.30	1	1283
09:10:11	59.80	59.90	59.80	+3.30	1	1282
09:10:11	59.80	59.90	59.90	+3.40	1	1281
09:09:58	59.90	60.00	59.90	+3.40	1	1280
09:09:58	59.90	60.00	60.00	+3.50	1	1279
09:09:57	59.80	60.00	59.80	+3.30	1	1278
09:09:52	59.70	60.00	60.00	+3.50	1	1277
09:09:46	59.70	60.00	60.10	+3.60	1	1276
09:09:46	59.70	60.00	60.00	+3.50	3	1275
09:09:45	59.70	60.10	60.10	+3.60	1	1272
09:09:45	59.70	60.10	60.10	+3.60	2	1271
09:09:44	59.80	60.10	59.70	+3.20	2	1269
09:09:44	59.80	60.10	59.80	+3.30	1	1267
09:09:43	59.90	60.10	59.90	+3.40	1	1266
09:09:43	59.80	60.10	60.10	+3.60	1	1265
09:09:42	59.90	60.20	59.90	+3.40	3	1264
09:09:42	60.00	60.20	60.00	+3.50	5	1261
09:09:42	60.00	60.20	60.00	+3.50	5	1256
09:09:42	60.00	60.20	60.00	+3.50	5	1251
09:09:42	60.00	60.20	60.00	+3.50	5	1246
09:09:41	60.00	60.20	60.20	+3.70	2	1241
09:09:40	60.00	60.10	60.10	+3.60	1	1239
09:09:39	60.10	60.20	60.10	+3.60	1	1238
09:09:37	60.10	60.30	60.10	+3.60	2	1237
09:09:37	60.10	60.30	60.10	+3.60	5	1235
09:09:35	60.10	60.30	60.10	+3.60	1	1230
09:09:35	60.10	60.30	60.30	+3.80	10	1229
09:09:33	60.10	60.30	60.10	+3.60	1	1219
09:09:32	60.10	60.40	60.40	+3.90	5	1218
09:09:32	60.10	60.40	60.40	+3.90	1	1213
09:09:30	60.10	60.40	60.40	+3.90	1	1212
09:09:30	60.10	60.30	60.30	+3.80	3	1211
09:09:27	60.00	60.30	60.30	+3.80	3	1208
09:09:26	60.10	60.30	60.10	+3.60	2	1205
09:09:26	60.10	60.30	60.10	+3.60	5	1203
09:09:26	60.10	60.30	60.30	+3.80	1	1198
09:09:25	60.20	60.40	60.20	+3.70	2	1197
09:09:25	60.20	60.40	60.20	+3.70	4	1195
09:09:24	60.20	60.40	60.20	+3.70	1	1191
09:09:23	60.20	60.30	60.30	+3.80	1	1190
09:09:23	60.30	60.40	60.30	+3.80	2	1189
09:09:23	60.30	60.40	60.30	+3.80	3	1187
09:09:22	60.40	60.50	60.40	+3.90	14	1184
09:09:22	60.40	60.50	60.40	+3.90	1	1170
09:09:21	60.40	60.50	60.40	+3.90	1	1169
09:09:20	60.30	60.40	60.40	+3.90	2	1168
09:09:19	60.20	60.40	60.40	+3.90	5	1166
09:09:19	60.20	60.30	60.40	+3.90	3	1161
09:09:19	60.20	60.30	60.30	+3.80	5	1158
09:09:19	60.20	60.30	60.30	+3.80	1	1153
09:09:15	60.20	60.40	60.40	+3.90	2	1152
09:09:12	60.20	60.30	60.40	+3.90	1	1150
09:09:12	60.20	60.30	60.30	+3.80	1	1149
09:09:12	60.10	60.20	60.20	+3.70	1	1148
09:09:10	60.10	60.30	60.10	+3.60	1	1147
09:09:09	60.10	60.20	60.20	+3.70	2	1146
09:09:09	60.00	60.10	60.10	+3.60	1	1144
09:09:04	59.90	60.00	60.00	+3.50	1	1143
09:09:04	59.90	60.20	60.20	+3.70	2	1142
09:09:03	60.10	60.20	60.10	+3.60	1	1140
09:09:02	59.80	60.10	60.20	+3.70	1	1139
09:09:02	59.80	60.10	60.10	+3.60	1	1138
09:09:02	59.80	59.90	59.90	+3.40	1	1137
09:09:01	60.00	60.10	60.00	+3.50	3	1136
09:09:01	60.00	60.10	60.00	+3.50	1	1133
09:09:00	59.80	60.00	60.00	+3.50	1	1132
09:09:00	59.80	59.90	59.90	+3.40	1	1131
09:09:00	59.80	59.90	59.90	+3.40	1	1130
09:08:58	59.90	60.10	60.10	+3.60	1	1129
09:08:58	59.90	60.10	59.90	+3.40	1	1128
09:08:58	59.90	60.00	60.00	+3.50	2	1127
09:08:58	59.80	60.00	60.00	+3.50	10	1125
09:08:58	59.80	59.90	59.90	+3.40	1	1115
09:08:57	59.90	60.00	59.90	+3.40	1	1114
09:08:56	59.70	60.00	60.00	+3.50	1	1113
09:08:55	59.70	59.90	59.90	+3.40	5	1112
09:08:54	59.70	59.90	59.90	+3.40	4	1107
09:08:53	59.70	59.90	59.70	+3.20	1	1103
09:08:53	59.70	59.90	59.90	+3.40	1	1102
09:08:52	59.70	60.00	60.00	+3.50	3	1101
09:08:51	59.70	60.00	60.00	+3.50	2	1098
09:08:50	59.70	60.00	60.00	+3.50	1	1096
09:08:49	59.70	59.90	60.00	+3.50	7	1095
09:08:49	59.70	59.90	59.90	+3.40	3	1088
09:08:48	59.70	60.00	59.70	+3.20	3	1085
09:08:48	59.70	60.00	60.00	+3.50	1	1082
09:08:47	59.70	60.00	60.00	+3.50	2	1081
09:08:47	59.70	60.00	60.00	+3.50	1	1079
09:08:46	59.50	60.00	60.00	+3.50	1	1078
09:08:45	59.50	60.00	60.00	+3.50	10	1077
09:08:43	59.50	59.70	59.70	+3.20	1	1067
09:08:43	59.50	59.70	59.70	+3.20	1	1066
09:08:43	59.40	59.90	59.90	+3.40	7	1065
09:08:42	59.40	59.90	59.90	+3.40	2	1058
09:08:42	59.40	59.80	59.80	+3.30	2	1056
09:08:42	59.30	59.70	59.80	+3.30	1	1054
09:08:42	59.30	59.70	59.70	+3.20	1	1053
09:08:42	59.30	59.70	59.80	+3.30	24	1052
09:08:42	59.30	59.70	59.70	+3.20	3	1028
09:08:42	59.70	59.80	59.70	+3.20	1	1025
09:08:38	59.20	59.70	59.70	+3.20	1	1024
09:08:38	59.10	59.60	59.60	+3.10	2	1023
09:08:38	59.00	59.60	59.60	+3.10	2	1021
09:08:38	59.00	59.60	59.70	+3.20	10	1019
09:08:38	59.00	59.60	59.60	+3.10	1	1009
09:08:38	59.60	59.70	59.60	+3.10	2	1008
09:08:38	59.00	59.60	59.60	+3.10	6	1006
09:08:38	58.90	59.60	59.60	+3.10	5	1000
09:08:37	58.90	59.60	59.60	+3.10	1	995
09:08:34	58.90	59.50	59.50	+3.00	30	994
09:08:34	58.90	59.40	59.40	+2.90	18	964
09:08:34	58.90	59.40	59.40	+2.90	1	946
09:08:33	58.80	59.30	59.30	+2.80	2	945
09:08:33	58.80	59.30	59.30	+2.80	2	943
09:08:31	58.80	59.30	59.30	+2.80	1	941
09:08:31	58.80	59.20	59.20	+2.70	6	940
09:08:30	58.80	59.20	59.20	+2.70	1	934
09:08:28	58.80	59.10	59.10	+2.60	4	933
09:08:28	58.80	59.10	58.80	+2.30	1	929
09:08:26	58.80	59.00	59.00	+2.50	5	928
09:08:26	58.70	58.80	58.90	+2.40	1	923
09:08:26	58.70	58.80	58.80	+2.30	14	922
09:08:16	58.70	59.00	58.70	+2.20	1	908
09:08:13	58.70	59.00	58.70	+2.20	3	907
09:08:12	58.70	58.90	58.90	+2.40	1	904
09:08:11	58.90	59.00	58.90	+2.40	1	903
09:08:10	58.80	59.00	58.80	+2.30	5	902
09:08:10	58.80	59.00	59.00	+2.50	1	897
09:08:01	59.00	59.10	59.00	+2.50	2	896
09:08:00	58.90	59.10	58.90	+2.40	1	894
09:08:00	58.80	59.00	59.00	+2.50	1	893
09:07:55	58.80	59.00	59.10	+2.60	2	892
09:07:55	58.80	59.00	59.00	+2.50	3	890
09:07:54	58.90	59.00	58.90	+2.40	3	887
09:07:53	58.90	59.00	58.90	+2.40	1	884
09:07:49	59.00	59.20	59.00	+2.50	2	883
09:07:39	59.10	59.20	59.10	+2.60	1	881
09:07:39	58.90	59.10	59.10	+2.60	1	880
09:07:35	58.90	59.10	59.10	+2.60	1	879
09:07:33	58.90	59.10	59.10	+2.60	2	878
09:07:33	59.00	59.10	59.00	+2.50	1	876
09:07:33	59.00	59.10	59.00	+2.50	1	875
09:07:33	59.00	59.10	59.00	+2.50	1	874
09:07:33	59.00	59.10	59.00	+2.50	5	873
09:07:29	59.10	59.20	59.10	+2.60	2	868
09:07:28	59.10	59.20	59.20	+2.70	1	866
09:07:27	59.20	59.40	59.20	+2.70	1	865
09:07:24	59.30	59.40	59.30	+2.80	1	864
09:07:24	59.10	59.40	59.10	+2.60	2	863
09:07:22	59.10	59.20	59.20	+2.70	2	861
09:07:22	59.10	59.20	59.20	+2.70	1	859
09:07:22	59.10	59.20	59.20	+2.70	1	858
09:07:22	59.20	59.50	59.20	+2.70	1	857
09:07:20	59.20	59.30	59.30	+2.80	1	856
09:07:20	59.20	59.50	59.20	+2.70	2	855
09:07:19	59.20	59.50	59.50	+3.00	5	853
09:07:19	59.20	59.50	59.20	+2.70	1	848
09:07:18	59.20	59.50	59.20	+2.70	2	847
09:07:16	59.10	59.30	59.30	+2.80	1	845
09:07:13	59.20	59.50	59.20	+2.70	2	844
09:07:13	59.20	59.50	59.20	+2.70	1	842
09:07:10	59.30	59.40	59.40	+2.90	1	841
09:07:10	59.30	59.40	59.40	+2.90	1	840
09:07:10	59.30	59.40	59.40	+2.90	2	839
09:07:10	59.30	59.40	59.40	+2.90	4	837
09:07:10	59.20	59.30	59.40	+2.90	7	833
09:07:10	59.20	59.30	59.30	+2.80	3	826
09:07:07	59.20	59.40	59.20	+2.70	1	823
09:07:06	59.20	59.40	59.20	+2.70	1	822
09:07:06	59.20	59.30	59.30	+2.80	3	821
09:07:05	59.20	59.30	59.30	+2.80	1	818
09:07:05	59.10	59.20	59.30	+2.80	2	817
09:07:05	59.10	59.20	59.20	+2.70	1	815
09:07:03	59.00	59.20	59.20	+2.70	1	814
09:07:00	59.20	59.40	59.00	+2.50	2	813
09:07:00	59.20	59.40	59.20	+2.70	3	811
09:06:58	59.20	59.30	59.30	+2.80	2	808
09:06:58	59.20	59.30	59.30	+2.80	1	806
09:06:58	59.20	59.30	59.20	+2.70	1	805
09:06:58	59.20	59.30	59.20	+2.70	1	804
09:06:57	59.20	59.30	59.20	+2.70	1	803
09:06:55	59.20	59.30	59.20	+2.70	1	802
09:06:55	59.00	59.20	59.20	+2.70	4	801
09:06:54	58.90	59.20	58.90	+2.40	3	797
09:06:43	58.90	59.20	59.20	+2.70	1	794
09:06:43	58.90	59.20	58.90	+2.40	2	793
09:06:42	59.10	59.20	59.10	+2.60	1	791
09:06:42	59.20	59.30	59.20	+2.70	1	790
09:06:42	59.00	59.20	59.00	+2.50	6	789
09:06:42	59.20	59.30	59.20	+2.70	1	783
09:06:41	59.10	59.30	59.10	+2.60	1	782
09:06:41	59.20	59.40	59.20	+2.70	1	781
09:06:40	59.10	59.20	59.20	+2.70	1	780
09:06:39	59.20	59.40	59.20	+2.70	1	779
09:06:36	59.20	59.40	59.20	+2.70	3	778
09:06:33	59.20	59.40	59.40	+2.90	1	775
09:06:29	59.10	59.20	59.20	+2.70	1	774
09:06:24	59.10	59.20	59.20	+2.70	2	773
09:06:23	59.10	59.20	59.10	+2.60	2	771
09:06:15	59.20	59.40	59.20	+2.70	3	769
09:06:15	59.20	59.40	59.20	+2.70	1	766
09:06:13	59.30	59.40	59.30	+2.80	1	765
09:06:12	59.20	59.40	59.20	+2.70	2	764
09:06:07	59.20	59.50	59.20	+2.70	1	762
09:06:04	59.20	59.40	59.50	+3.00	8	761
09:06:04	59.20	59.40	59.40	+2.90	2	753
09:06:04	59.20	59.40	59.40	+2.90	2	751
09:06:03	59.20	59.40	59.20	+2.70	1	749
09:06:03	59.20	59.40	59.20	+2.70	2	748
09:06:00	59.20	59.40	59.20	+2.70	2	746
09:06:00	59.20	59.40	59.20	+2.70	2	744
09:05:58	59.40	59.50	59.40	+2.90	1	742
09:05:55	59.20	59.40	59.40	+2.90	1	741
09:05:53	59.20	59.50	59.50	+3.00	1	740
09:05:53	59.20	59.40	59.50	+3.00	1	739
09:05:53	59.20	59.40	59.40	+2.90	1	738
09:05:45	59.10	59.50	59.50	+3.00	1	737
09:05:45	59.10	59.40	59.40	+2.90	1	736
09:05:43	59.10	59.30	59.30	+2.80	4	735
09:05:43	59.20	59.40	59.20	+2.70	1	731
09:05:43	59.20	59.60	59.20	+2.70	1	730
09:05:43	59.10	59.40	59.60	+3.10	1	729
09:05:43	59.10	59.40	59.50	+3.00	1	728
09:05:43	59.10	59.40	59.40	+2.90	2	727
09:05:42	59.20	59.40	59.20	+2.70	1	725
09:05:39	59.20	59.40	59.10	+2.60	1	724
09:05:39	59.20	59.40	59.20	+2.70	2	723
09:05:35	59.20	59.30	59.30	+2.80	1	721
09:05:35	59.10	59.50	59.60	+3.10	5	720
09:05:35	59.10	59.50	59.50	+3.00	5	715
09:05:31	59.00	59.50	59.50	+3.00	1	710
09:05:30	59.10	59.50	59.10	+2.60	1	709
09:05:29	59.00	59.30	59.30	+2.80	1	708
09:05:29	58.90	59.30	59.30	+2.80	1	707
09:05:29	59.30	59.40	59.30	+2.80	1	706
09:05:29	59.30	59.40	59.30	+2.80	1	705
09:05:28	59.30	59.40	59.30	+2.80	2	704
09:05:28	59.40	59.50	59.40	+2.90	9	702
09:05:26	59.50	59.60	59.50	+3.00	1	693
09:05:25	59.40	59.60	59.60	+3.10	1	692
09:05:25	59.40	59.50	59.50	+3.00	1	691
09:05:23	59.40	59.50	59.40	+2.90	1	690
09:05:23	59.50	59.60	59.50	+3.00	1	689
09:05:22	59.50	59.60	59.50	+3.00	1	688
09:05:22	59.50	59.60	59.60	+3.10	1	687
09:05:21	59.40	59.70	59.40	+2.90	1	686
09:05:21	59.40	59.60	59.60	+3.10	1	685
09:05:19	59.40	59.60	59.60	+3.10	1	684
09:05:18	59.40	59.60	59.40	+2.90	1	683
09:05:17	59.40	59.70	59.40	+2.90	1	682
09:05:15	59.30	59.80	59.80	+3.30	2	681
09:05:15	59.30	59.60	59.60	+3.10	1	679
09:05:15	59.50	59.60	59.60	+3.10	1	678
09:05:14	59.50	59.70	59.80	+3.30	9	677
09:05:14	59.50	59.70	59.70	+3.20	1	668
09:05:13	59.50	59.80	59.50	+3.00	1	667
09:05:13	59.40	59.80	59.80	+3.30	5	666
09:05:13	59.30	59.60	59.80	+3.30	1	661
09:05:13	59.30	59.60	59.70	+3.20	1	660
09:05:13	59.30	59.60	59.60	+3.10	3	659
09:05:11	59.50	59.60	59.50	+3.00	1	656
09:05:11	59.20	59.30	59.30	+2.80	5	655
09:05:11	59.50	59.60	59.30	+2.80	4	650
09:05:11	59.50	59.60	59.50	+3.00	1	646
09:05:10	59.50	59.80	59.80	+3.30	1	645
09:05:09	59.40	59.70	59.80	+3.30	2	644
09:05:09	59.40	59.70	59.70	+3.20	1	642
09:05:09	59.60	59.70	59.60	+3.10	1	641
09:05:09	59.60	59.70	59.60	+3.10	1	640
09:05:09	59.60	59.70	59.60	+3.10	1	639
09:05:08	59.30	59.60	59.70	+3.20	2	638
09:05:08	59.30	59.60	59.60	+3.10	3	636
09:05:08	59.50	59.60	59.50	+3.00	1	633
09:05:08	59.50	59.60	59.50	+3.00	1	632
09:05:08	59.50	59.60	59.50	+3.00	1	631
09:05:06	59.30	59.60	59.60	+3.10	20	630
09:05:05	59.50	59.60	59.50	+3.00	1	610
09:05:05	59.30	59.50	59.50	+3.00	1	609
09:05:04	59.30	59.50	59.50	+3.00	2	608
09:05:01	59.40	59.70	59.40	+2.90	1	606
09:05:00	59.30	59.60	59.60	+3.10	1	605
09:05:00	59.60	59.70	59.60	+3.10	1	604
09:04:59	59.30	59.60	59.60	+3.10	1	603
09:04:58	59.20	59.60	59.60	+3.10	1	602
09:04:58	59.20	59.30	59.30	+2.80	1	601
09:04:56	59.10	59.60	59.60	+3.10	2	600
09:04:56	59.30	59.60	59.30	+2.80	1	598
09:04:55	59.30	59.60	59.60	+3.10	1	597
09:04:55	59.30	59.60	59.30	+2.80	1	596
09:04:55	59.30	59.60	59.60	+3.10	1	595
09:04:54	59.30	59.60	59.60	+3.10	1	594
09:04:54	59.30	59.60	59.60	+3.10	1	593
09:04:53	59.40	59.70	59.40	+2.90	1	592
09:04:50	59.40	59.70	59.70	+3.20	1	591
09:04:50	59.30	59.80	59.30	+2.80	1	590
09:04:50	59.30	59.70	59.70	+3.20	4	589
09:04:49	59.10	59.20	59.20	+2.70	1	585
09:04:49	59.00	59.30	59.80	+3.30	1	584
09:04:49	59.00	59.30	59.70	+3.20	4	583
09:04:49	59.00	59.30	59.60	+3.10	17	579
09:04:49	59.00	59.30	59.50	+3.00	9	562
09:04:49	59.00	59.30	59.40	+2.90	5	553
09:04:49	59.00	59.30	59.30	+2.80	9	548
09:04:49	59.00	59.30	59.00	+2.50	1	539
09:04:49	59.00	59.30	59.30	+2.80	1	538
09:04:48	58.90	59.20	59.20	+2.70	5	537
09:04:47	58.90	59.20	58.90	+2.40	1	532
09:04:45	58.90	59.10	59.10	+2.60	10	531
09:04:45	58.60	59.00	59.00	+2.50	21	521
09:04:45	58.60	59.00	59.00	+2.50	1	500
09:04:44	58.60	58.90	58.90	+2.40	11	499
09:04:44	58.50	58.80	58.80	+2.30	18	488
09:04:44	58.50	58.70	58.80	+2.30	1	470
09:04:44	58.50	58.70	58.70	+2.20	2	469
09:04:43	58.50	58.70	58.70	+2.20	5	467
09:04:41	58.50	58.60	58.60	+2.10	1	462
09:04:40	58.60	58.70	58.60	+2.10	2	461
09:04:38	58.50	58.60	58.60	+2.10	1	459
09:04:37	58.50	58.70	58.70	+2.20	2	458
09:04:36	58.50	58.60	58.70	+2.20	3	456
09:04:36	58.50	58.60	58.60	+2.10	7	453
09:04:34	58.50	58.60	58.50	+2.00	1	446
09:04:33	58.50	58.60	58.50	+2.00	1	445
09:04:30	58.50	58.60	58.50	+2.00	1	444
09:04:27	58.40	58.50	58.50	+2.00	1	443
09:04:27	58.50	58.70	58.50	+2.00	1	442
09:04:26	58.50	58.70	58.50	+2.00	1	441
09:04:26	58.50	58.70	58.50	+2.00	2	440
09:04:22	58.50	58.70	58.50	+2.00	1	438
09:04:19	58.50	58.70	58.40	+1.90	1	437
09:04:19	58.50	58.70	58.50	+2.00	1	436
09:04:17	58.40	58.60	58.80	+2.30	3	435
09:04:17	58.40	58.60	58.70	+2.20	1	432
09:04:17	58.40	58.60	58.60	+2.10	1	431
09:04:16	58.40	58.70	58.70	+2.20	1	430
09:04:16	58.40	58.70	58.70	+2.20	1	429
09:04:14	58.40	58.50	58.50	+2.00	2	428
09:04:13	58.40	58.50	58.50	+2.00	1	426
09:04:13	58.50	58.70	58.40	+1.90	4	425
09:04:13	58.50	58.70	58.50	+2.00	6	421
09:04:12	58.50	58.70	58.50	+2.00	1	415
09:04:11	58.50	58.70	58.70	+2.20	2	414
09:04:10	58.50	58.70	58.50	+2.00	1	412
09:04:09	58.50	58.80	58.80	+2.30	1	411
09:04:09	58.60	58.80	58.60	+2.10	2	410
09:04:08	58.60	58.70	58.70	+2.20	2	408
09:04:05	58.50	58.60	58.60	+2.10	1	406
09:04:05	58.50	58.70	58.70	+2.20	1	405
09:04:04	58.50	58.70	58.70	+2.20	1	404
09:04:04	58.60	58.70	58.50	+2.00	2	403
09:04:04	58.60	58.70	58.60	+2.10	1	401
09:04:02	58.50	58.60	58.60	+2.10	1	400
09:04:02	58.50	58.80	58.80	+2.30	1	399
09:04:01	58.70	58.80	58.70	+2.20	1	398
09:04:00	58.70	58.80	58.70	+2.20	1	397
09:04:00	58.50	58.70	58.70	+2.20	2	396
09:04:00	58.60	58.70	58.60	+2.10	1	394
09:04:00	58.60	58.70	58.60	+2.10	3	393
09:03:59	58.60	58.70	58.60	+2.10	1	390
09:03:51	58.50	58.80	58.80	+2.30	1	389
09:03:50	58.50	58.80	58.50	+2.00	3	388
09:03:49	58.50	58.80	58.50	+2.00	2	385
09:03:48	58.60	58.80	58.60	+2.10	1	383
09:03:47	58.60	58.80	58.80	+2.30	5	382
09:03:43	58.50	58.70	58.90	+2.40	2	377
09:03:43	58.50	58.70	58.80	+2.30	3	375
09:03:43	58.50	58.70	58.70	+2.20	5	372
09:03:38	58.50	58.80	58.80	+2.30	1	367
09:03:38	58.60	58.80	58.60	+2.10	1	366
09:03:38	58.60	58.80	58.80	+2.30	1	365
09:03:37	58.70	58.80	58.70	+2.20	2	364
09:03:37	58.70	58.80	58.70	+2.20	2	362
09:03:37	58.70	58.80	58.80	+2.30	2	360
09:03:31	58.70	58.80	58.70	+2.20	1	358
09:03:31	58.80	58.90	58.80	+2.30	1	357
09:03:30	58.70	58.90	58.90	+2.40	2	356
09:03:29	58.80	59.00	58.70	+2.20	3	354
09:03:29	58.80	59.00	58.80	+2.30	1	351
09:03:28	58.80	59.00	58.80	+2.30	1	350
09:03:25	58.70	59.00	58.70	+2.20	2	349
09:03:25	58.70	59.10	58.70	+2.20	1	347
09:03:24	58.70	59.10	58.70	+2.20	1	346
09:03:23	58.70	59.00	59.00	+2.50	2	345
09:03:23	58.60	59.00	59.00	+2.50	13	343
09:03:23	58.90	59.00	58.90	+2.40	3	330
09:03:23	58.90	59.00	58.90	+2.40	1	327
09:03:23	58.60	59.00	58.60	+2.10	1	326
09:03:23	58.60	58.90	58.90	+2.40	5	325
09:03:22	58.50	58.80	58.80	+2.30	3	320
09:03:22	58.50	58.80	58.80	+2.30	5	317
09:03:21	58.40	58.70	58.70	+2.20	5	312
09:03:21	58.40	58.50	58.50	+2.00	4	307
09:03:21	58.50	58.70	58.50	+2.00	1	303
09:03:21	58.50	58.60	58.60	+2.10	5	302
09:03:18	58.40	58.70	58.70	+2.20	2	297
09:03:18	58.40	58.70	58.70	+2.20	10	295
09:03:17	58.60	58.70	58.40	+1.90	7	285
09:03:17	58.60	58.70	58.50	+2.00	1	278
09:03:17	58.60	58.70	58.60	+2.10	2	277
09:03:17	58.60	58.70	58.70	+2.20	3	275
09:03:15	58.60	58.70	58.50	+2.00	1	272
09:03:15	58.60	58.70	58.60	+2.10	1	271
09:03:14	58.60	58.70	58.60	+2.10	1	270
09:03:13	58.60	58.70	58.60	+2.10	1	269
09:03:13	58.60	58.70	58.60	+2.10	5	268
09:03:12	58.40	58.60	58.60	+2.10	2	263
09:03:12	58.40	58.60	58.60	+2.10	5	261
09:03:12	58.40	58.60	58.60	+2.10	1	256
09:03:10	58.40	58.60	58.60	+2.10	3	255
09:03:09	58.50	58.60	58.40	+1.90	1	252
09:03:09	58.50	58.60	58.50	+2.00	1	251
09:03:08	58.40	58.50	58.50	+2.00	1	250
09:03:08	58.40	58.50	58.50	+2.00	1	249
09:03:05	58.50	58.60	58.50	+2.00	1	248
09:03:05	58.50	58.60	58.50	+2.00	1	247
09:03:05	58.50	58.60	58.60	+2.10	1	246
09:03:04	58.40	58.50	58.50	+2.00	21	245
09:03:04	58.40	58.50	58.50	+2.00	1	224
09:03:02	58.30	58.40	58.40	+1.90	1	223
09:02:59	58.30	58.40	58.40	+1.90	1	222
09:02:58	58.30	58.50	58.30	+1.80	1	221
09:02:57	58.30	58.50	58.30	+1.80	1	220
09:02:57	58.40	58.50	58.40	+1.90	1	219
09:02:56	58.30	58.40	58.40	+1.90	2	218
09:02:56	58.30	58.50	58.50	+2.00	2	216
09:02:54	58.30	58.50	58.30	+1.80	1	214
09:02:53	58.30	58.40	58.40	+1.90	3	213
09:02:53	58.30	58.40	58.40	+1.90	4	210
09:02:53	58.10	58.40	58.10	+1.60	2	206
09:02:51	58.10	58.30	58.30	+1.80	8	204
09:02:51	58.10	58.30	58.10	+1.60	2	196
09:02:50	58.10	58.30	58.30	+1.80	6	194
09:02:50	58.10	58.20	58.20	+1.70	1	188
09:02:50	58.10	58.20	58.20	+1.70	14	187
09:02:49	58.10	58.20	58.10	+1.60	1	173
09:02:49	58.10	58.20	58.10	+1.60	1	172
09:02:48	58.10	58.20	58.20	+1.70	1	171
09:02:44	58.00	58.10	58.10	+1.60	1	170
09:02:44	58.00	58.10	58.10	+1.60	2	169
09:02:44	58.00	58.10	58.10	+1.60	1	167
09:02:43	58.00	58.10	58.10	+1.60	1	166
09:02:42	58.00	58.10	58.10	+1.60	1	165
09:02:41	58.00	58.10	58.10	+1.60	1	164
09:02:40	58.00	58.10	58.10	+1.60	1	163
09:02:40	58.00	58.10	58.10	+1.60	2	162
09:02:40	58.00	58.10	58.00	+1.50	1	160
09:02:39	58.00	58.10	58.10	+1.60	2	159
09:02:39	58.00	58.10	58.10	+1.60	2	157
09:02:38	58.00	58.10	58.00	+1.50	2	155
09:02:37	58.00	58.10	57.90	+1.40	1	153
09:02:37	58.00	58.10	58.00	+1.50	1	152
09:02:37	57.90	58.00	58.00	+1.50	3	151
09:02:37	57.90	58.00	58.00	+1.50	5	148
09:02:37	57.90	58.00	58.00	+1.50	5	143
09:02:37	57.90	58.00	58.00	+1.50	5	138
09:02:37	57.90	58.00	58.00	+1.50	5	133
09:02:37	57.90	58.00	58.00	+1.50	5	128
09:02:35	57.80	57.90	57.90	+1.40	2	123
09:02:35	57.80	57.90	57.90	+1.40	2	121
09:02:34	57.70	57.90	57.90	+1.40	2	119
09:02:26	57.60	57.70	57.70	+1.20	2	117
09:02:24	57.60	57.70	57.70	+1.20	1	115
09:02:22	57.40	57.60	57.60	+1.10	1	114
09:02:22	57.40	57.60	57.40	+0.90	4	113
09:02:15	57.40	57.60	57.40	+0.90	3	109
09:02:13	57.50	57.80	57.50	+1.00	2	106
09:02:13	57.70	57.90	57.70	+1.20	3	104
09:02:13	57.80	58.00	57.80	+1.30	1	101
09:02:13	--	--	58.00	+1.50	100	100

　

其他人也逛...

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

PChome 購物儲值100, 000元

Apple iPhone 15 (256G)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 15 (128G)

Apple iPhone 15 Pro Max (256G)

LANCOME蘭蔻超未來肌因賦活露 100ml

【ARIEL新誕生】超濃縮抗菌抗臭洗衣精補充包 630g X12包(經典抗菌/室內晾衣)

PChome 購物儲值25, 000元

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

Momax iPower 10000mAh 20W PD USB-C 帶線行動電源

市況不佳中石化精細化工廠興建...

台股開高走高早盤漲近200點重...

我的自選股

即時重大訊息

‧台積電ADR25日上漲4.79美元漲幅...
‧【歐股盤後】收低☆
‧宇峻通過配發股利4.5元估營運...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。