24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 聯華投控:代子公司華成投資(股)公司公告董事會決議股利配發基準日
熱門
台股創高後震盪 法人：擺脫整理有待補量
更新報價
時碩工業
(4566)
電機機械
上市
97.90
▲+0.40
+0.41%
11.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
11,445
97.90
2
98.00
11
97.90
101.00
96.60
97.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:43:04
97.90
98.00
97.90
+0.40
1
11446
10:42:38
97.90
98.00
97.90
+0.40
2
11445
10:42:30
97.90
98.00
97.90
+0.40
5
11443
10:42:26
97.90
98.00
97.90
+0.40
1
11438
10:42:21
97.90
98.00
97.90
+0.40
1
11437
10:42:05
97.90
98.00
97.90
+0.40
1
11436
10:42:02
97.90
98.00
97.90
+0.40
1
11435
10:41:59
97.90
98.00
97.90
+0.40
1
11434
10:41:55
97.90
98.00
97.90
+0.40
2
11433
10:41:46
97.90
98.00
97.90
+0.40
3
11431
10:41:43
97.90
98.00
97.90
+0.40
1
11428
10:41:29
97.90
98.00
97.90
+0.40
1
11427
10:40:35
97.90
98.00
97.90
+0.40
1
11426
10:40:33
97.80
97.90
97.90
+0.40
1
11425
10:40:30
97.80
97.90
97.90
+0.40
1
11424
10:40:27
97.80
97.90
97.90
+0.40
1
11423
10:40:27
97.80
97.90
97.90
+0.40
1
11422
10:40:24
97.80
97.90
97.90
+0.40
1
11421
10:40:22
97.80
97.90
97.90
+0.40
1
11420
10:40:19
97.80
97.90
97.90
+0.40
1
11419
10:40:18
97.80
97.90
97.90
+0.40
1
11418
10:40:04
97.80
97.90
97.90
+0.40
1
11417
10:39:54
97.80
97.90
97.90
+0.40
2
11416
10:39:49
97.80
97.90
97.90
+0.40
2
11414
10:39:40
97.80
97.90
97.80
+0.30
1
11412
10:39:30
97.70
97.90
97.90
+0.40
1
11411
10:39:30
97.80
97.90
97.80
+0.30
1
11410
10:39:30
97.80
97.90
97.80
+0.30
2
11409
10:39:26
97.80
97.90
97.90
+0.40
1
11407
10:39:15
97.70
97.80
97.80
+0.30
1
11406
10:39:15
97.70
97.80
97.70
+0.20
2
11405
10:39:14
97.70
97.80
97.80
+0.30
1
11403
10:39:13
97.70
97.80
97.80
+0.30
1
11402
10:39:12
97.70
97.80
97.80
+0.30
2
11401
10:39:12
97.70
97.80
97.80
+0.30
1
11399
10:39:09
97.70
97.80
97.80
+0.30
1
11398
10:39:07
97.70
97.80
97.80
+0.30
1
11397
10:39:05
97.70
97.80
97.80
+0.30
2
11396
10:39:05
97.70
97.80
97.80
+0.30
1
11394
10:39:03
97.70
97.80
97.80
+0.30
1
11393
10:38:58
97.70
97.80
97.80
+0.30
1
11392
10:38:46
97.60
97.70
97.70
+0.20
6
11391
10:38:42
97.60
97.70
97.70
+0.20
1
11385
10:38:40
97.60
97.70
97.70
+0.20
1
11384
10:38:33
97.60
97.70
97.70
+0.20
1
11383
10:38:23
97.60
97.70
97.60
+0.10
1
11382
10:38:22
97.60
97.70
97.70
+0.20
8
11381
10:38:13
97.60
97.70
97.60
+0.10
1
11373
10:38:00
97.60
97.70
97.60
+0.10
1
11372
10:37:56
97.60
97.70
97.60
+0.10
1
11371
10:37:46
97.50
97.60
97.60
+0.10
6
11370
10:37:46
97.50
97.60
97.50
0
2
11364
10:37:34
97.60
97.70
97.60
+0.10
1
11362
10:37:34
97.60
97.70
97.60
+0.10
2
11361
10:37:20
97.50
97.60
97.60
+0.10
1
11359
10:37:16
97.50
97.60
97.50
0
1
11358
10:37:16
97.50
97.60
97.50
0
4
11357
10:37:16
97.50
97.60
97.50
0
6
11353
10:37:06
97.60
97.70
97.50
0
1
11347
10:37:06
97.60
97.70
97.60
+0.10
9
11346
10:36:57
97.70
97.80
97.70
+0.20
8
11337
10:36:57
97.70
97.80
97.70
+0.20
1
11329
10:36:56
97.70
97.80
97.70
+0.20
1
11328
10:36:54
97.70
97.80
97.70
+0.20
2
11327
10:36:52
97.70
97.80
97.70
+0.20
2
11325
10:36:50
97.70
97.80
97.70
+0.20
1
11323
10:36:34
97.70
97.80
97.70
+0.20
1
11322
10:36:33
97.70
97.80
97.80
+0.30
3
11321
10:36:30
97.70
97.80
97.80
+0.30
1
11318
10:36:11
97.80
97.90
97.80
+0.30
1
11317
10:36:10
97.70
97.80
97.80
+0.30
2
11316
10:36:02
97.70
97.80
97.80
+0.30
1
11314
10:35:59
97.70
97.80
97.80
+0.30
3
11313
10:35:57
97.70
97.80
97.80
+0.30
3
11310
10:35:57
97.70
97.80
97.80
+0.30
1
11307
10:35:56
97.70
97.80
97.80
+0.30
1
11306
10:35:49
97.70
97.80
97.80
+0.30
10
11305
10:35:34
97.70
97.80
97.80
+0.30
1
11295
10:35:24
97.80
97.90
97.80
+0.30
1
11294
10:35:20
97.80
97.90
97.80
+0.30
1
11293
10:35:18
97.80
97.90
97.80
+0.30
2
11292
10:35:18
97.80
97.90
97.80
+0.30
1
11290
10:35:03
97.70
97.90
97.90
+0.40
1
11289
10:34:59
97.80
97.90
97.80
+0.30
8
11288
10:34:59
97.80
97.90
97.80
+0.30
1
11280
10:34:40
97.80
97.90
97.90
+0.40
1
11279
10:34:40
97.80
97.90
97.80
+0.30
1
11278
10:34:39
97.80
97.90
97.90
+0.40
1
11277
10:34:37
97.80
97.90
97.80
+0.30
1
11276
10:34:27
97.70
97.90
97.90
+0.40
1
11275
10:34:22
97.70
97.90
97.90
+0.40
1
11274
10:34:19
97.80
98.00
97.80
+0.30
3
11273
10:34:17
97.90
98.00
97.90
+0.40
2
11270
10:34:15
97.90
98.00
97.90
+0.40
2
11268
10:34:09
97.90
98.00
97.90
+0.40
1
11266
10:34:02
97.70
97.80
97.80
+0.30
1
11265
10:34:00
97.60
97.70
97.70
+0.20
4
11264
10:33:58
97.60
97.70
97.70
+0.20
1
11260
10:33:54
97.50
97.70
97.70
+0.20
2
11259
10:33:51
97.50
97.70
97.70
+0.20
1
11257
10:33:50
97.40
97.50
97.50
0
4
11256
10:33:47
97.40
97.50
97.50
0
1
11252
10:33:47
97.40
97.50
97.50
0
2
11251
10:33:45
97.40
97.50
97.50
0
1
11249
10:33:40
97.40
97.50
97.50
0
1
11248
10:33:39
97.40
97.50
97.40
-0.10
1
11247
10:33:38
97.40
97.50
97.40
-0.10
1
11246
10:33:38
97.40
97.50
97.40
-0.10
1
11245
10:33:36
97.40
97.50
97.40
-0.10
1
11244
10:33:36
97.40
97.50
97.40
-0.10
5
11243
10:33:36
97.40
97.50
97.40
-0.10
1
11238
10:33:35
97.40
97.50
97.40
-0.10
1
11237
10:33:33
97.30
97.40
97.40
-0.10
3
11236
10:33:33
97.30
97.40
97.30
-0.20
1
11233
10:33:29
97.30
97.40
97.30
-0.20
2
11232
10:33:28
97.30
97.40
97.30
-0.20
3
11230
10:33:27
97.30
97.40
97.40
-0.10
1
11227
10:33:27
97.30
97.40
97.30
-0.20
1
11226
10:33:26
97.30
97.40
97.30
-0.20
2
11225
10:33:25
97.30
97.40
97.30
-0.20
1
11223
10:33:22
97.30
97.40
97.30
-0.20
1
11222
10:33:19
97.30
97.40
97.40
-0.10
1
11221
10:33:17
97.40
97.50
97.40
-0.10
2
11220
10:33:14
97.40
97.50
97.40
-0.10
5
11218
10:33:14
97.40
97.60
97.40
-0.10
20
11213
10:33:13
97.50
97.60
97.40
-0.10
13
11193
10:33:13
97.50
97.60
97.50
0
1
11180
10:33:13
97.50
97.60
97.50
0
8
11179
10:33:13
97.50
97.60
97.50
0
1
11171
10:33:12
97.50
97.60
97.50
0
1
11170
10:33:12
97.50
97.60
97.50
0
1
11169
10:33:11
97.50
97.60
97.60
+0.10
2
11168
10:33:11
97.50
97.60
97.50
0
2
11166
10:33:10
97.50
97.60
97.60
+0.10
1
11164
10:33:09
97.50
97.60
97.50
0
2
11163
10:33:09
97.50
97.60
97.50
0
2
11161
10:33:09
97.50
97.60
97.50
0
1
11159
10:33:08
97.50
97.60
97.50
0
1
11158
10:33:07
97.50
97.60
97.50
0
10
11157
10:33:07
97.50
97.60
97.50
0
2
11147
10:33:06
97.50
97.60
97.50
0
1
11145
10:33:02
97.50
97.70
97.50
0
64
11144
10:33:02
97.60
97.70
97.60
+0.10
3
11080
10:33:02
97.60
97.70
97.60
+0.10
1
11077
10:32:59
97.60
97.70
97.60
+0.10
13
11076
10:32:56
97.60
97.70
97.60
+0.10
5
11063
10:32:56
97.60
97.70
97.60
+0.10
1
11058
10:32:53
97.60
97.70
97.60
+0.10
1
11057
10:32:53
97.60
97.70
97.60
+0.10
1
11056
10:32:52
97.60
97.70
97.60
+0.10
1
11055
10:32:49
97.60
97.70
97.60
+0.10
1
11054
10:32:46
97.60
97.70
97.60
+0.10
1
11053
10:32:46
97.60
97.70
97.70
+0.20
1
11052
10:32:44
97.60
97.70
97.60
+0.10
2
11051
10:32:44
97.60
97.70
97.60
+0.10
1
11049
10:32:43
97.60
97.70
97.60
+0.10
1
11048
10:32:41
97.50
97.60
97.60
+0.10
1
11047
10:32:41
97.50
97.60
97.60
+0.10
1
11046
10:32:40
97.50
97.60
97.50
0
2
11045
10:32:40
97.50
97.60
97.60
+0.10
1
11043
10:32:40
97.50
97.60
97.60
+0.10
2
11042
10:32:39
97.50
97.60
97.60
+0.10
2
11040
10:32:39
97.50
97.60
97.60
+0.10
1
11038
10:32:37
97.50
97.60
97.50
0
1
11037
10:32:35
97.50
97.60
97.60
+0.10
1
11036
10:32:33
97.60
97.70
97.60
+0.10
1
11035
10:32:32
97.60
97.70
97.60
+0.10
1
11034
10:32:30
97.50
97.70
97.50
0
2
11033
10:32:28
97.50
97.70
97.50
0
1
11031
10:32:27
97.50
97.70
97.50
0
1
11030
10:32:27
97.50
97.70
97.50
0
2
11029
10:32:22
97.60
97.70
97.60
+0.10
32
11027
10:32:22
97.60
97.70
97.70
+0.20
3
10995
10:32:21
97.60
97.70
97.60
+0.10
1
10992
10:32:19
97.60
97.70
97.60
+0.10
1
10991
10:32:18
97.60
97.70
97.70
+0.20
1
10990
10:32:16
97.60
97.80
97.60
+0.10
2
10989
10:32:16
97.70
97.80
97.60
+0.10
2
10987
10:32:16
97.70
97.80
97.70
+0.20
1
10985
10:32:16
97.70
97.80
97.70
+0.20
1
10984
10:32:16
97.70
97.80
97.70
+0.20
1
10983
10:32:14
97.70
97.80
97.70
+0.20
5
10982
10:32:14
97.70
97.80
97.70
+0.20
10
10977
10:32:14
97.70
97.80
97.70
+0.20
1
10967
10:32:12
97.70
97.80
97.70
+0.20
5
10966
10:32:11
97.70
97.80
97.70
+0.20
2
10961
10:32:11
97.70
97.80
97.70
+0.20
1
10959
10:32:11
97.70
97.80
97.70
+0.20
5
10958
10:32:11
97.70
97.80
97.70
+0.20
2
10953
10:32:01
97.70
97.80
97.70
+0.20
2
10951
10:32:01
97.70
97.80
97.80
+0.30
2
10949
10:31:59
97.80
97.90
97.80
+0.30
1
10947
10:31:57
97.80
97.90
97.80
+0.30
1
10946
10:31:56
97.80
97.90
97.80
+0.30
1
10945
10:31:53
97.80
98.00
97.70
+0.20
6
10944
10:31:53
97.80
98.00
97.80
+0.30
1
10938
10:31:51
97.80
98.10
97.80
+0.30
1
10937
10:31:50
97.80
98.10
97.80
+0.30
2
10936
10:31:50
97.80
98.10
98.10
+0.60
5
10934
10:31:48
97.90
98.10
97.90
+0.40
5
10929
10:31:45
97.80
98.10
97.80
+0.30
5
10924
10:31:44
97.80
98.10
97.80
+0.30
1
10919
10:31:43
97.80
98.10
97.80
+0.30
2
10918
10:31:41
97.90
98.10
97.90
+0.40
1
10916
10:31:41
97.80
98.10
97.80
+0.30
5
10915
10:31:37
97.80
98.10
97.80
+0.30
1
10910
10:31:31
97.80
98.10
97.80
+0.30
2
10909
10:31:31
97.80
98.10
97.80
+0.30
1
10907
10:31:31
97.80
98.10
97.80
+0.30
1
10906
10:31:30
97.80
98.10
97.80
+0.30
1
10905
10:31:30
97.80
98.10
97.80
+0.30
1
10904
10:31:30
97.80
98.10
97.80
+0.30
1
10903
10:31:30
97.80
98.10
97.80
+0.30
1
10902
10:31:30
97.80
98.10
97.80
+0.30
1
10901
10:31:30
97.80
98.10
97.80
+0.30
1
10900
10:31:30
97.90
98.10
97.80
+0.30
12
10899
10:31:30
97.90
98.10
97.90
+0.40
8
10887
10:31:30
97.90
98.10
97.90
+0.40
7
10879
10:31:30
98.00
98.20
98.00
+0.50
49
10872
10:31:30
98.10
98.20
98.10
+0.60
13
10823
10:31:30
98.20
98.30
98.20
+0.70
15
10810
10:31:27
98.20
98.30
98.20
+0.70
3
10795
10:31:20
98.20
98.30
98.30
+0.80
1
10792
10:31:19
98.20
98.30
98.20
+0.70
4
10791
10:31:16
98.20
98.30
98.30
+0.80
1
10787
10:30:39
98.20
98.30
98.30
+0.80
1
10786
10:30:39
98.20
98.30
98.30
+0.80
1
10785
10:29:54
98.20
98.30
98.30
+0.80
1
10784
10:29:12
98.20
98.30
98.20
+0.70
1
10783
10:29:04
98.20
98.30
98.20
+0.70
1
10782
10:28:58
98.20
98.30
98.20
+0.70
1
10781
10:28:30
98.20
98.30
98.20
+0.70
1
10780
10:27:19
98.20
98.30
98.20
+0.70
1
10779
10:26:33
98.20
98.30
98.20
+0.70
1
10778
10:26:33
98.20
98.30
98.20
+0.70
1
10777
10:26:08
98.20
98.30
98.20
+0.70
1
10776
10:25:00
98.30
98.40
98.30
+0.80
1
10775
10:25:00
98.30
98.40
98.30
+0.80
1
10774
10:25:00
98.30
98.40
98.30
+0.80
1
10773
10:25:00
98.30
98.40
98.30
+0.80
1
10772
10:24:59
98.30
98.40
98.30
+0.80
7
10771
10:24:56
98.30
98.40
98.30
+0.80
1
10764
10:24:24
98.30
98.40
98.30
+0.80
1
10763
10:24:11
98.30
98.40
98.30
+0.80
1
10762
10:24:11
98.30
98.50
98.30
+0.80
2
10761
10:24:11
98.40
98.50
98.40
+0.90
2
10759
10:24:11
98.40
98.50
98.40
+0.90
3
10757
10:24:11
98.40
98.50
98.40
+0.90
1
10754
10:24:11
98.40
98.50
98.40
+0.90
1
10753
10:24:11
98.40
98.50
98.40
+0.90
2
10752
10:24:11
98.40
98.50
98.40
+0.90
2
10750
10:23:44
98.30
98.40
98.40
+0.90
1
10748
10:23:44
98.30
98.40
98.40
+0.90
1
10747
10:23:44
98.30
98.40
98.40
+0.90
1
10746
10:23:36
98.30
98.40
98.40
+0.90
1
10745
10:23:36
98.30
98.40
98.30
+0.80
1
10744
10:23:31
98.40
98.50
98.40
+0.90
2
10743
10:23:25
98.30
98.40
98.40
+0.90
1
10741
10:23:25
98.30
98.40
98.40
+0.90
1
10740
10:23:09
98.20
98.30
98.30
+0.80
1
10739
10:22:56
98.20
98.30
98.30
+0.80
1
10738
10:22:55
98.20
98.30
98.30
+0.80
1
10737
10:22:55
98.20
98.30
98.30
+0.80
1
10736
10:22:55
98.20
98.30
98.20
+0.70
1
10735
10:22:49
98.30
98.40
98.30
+0.80
1
10734
10:22:45
98.20
98.30
98.30
+0.80
5
10733
10:22:40
98.20
98.30
98.30
+0.80
1
10728
10:22:39
98.20
98.30
98.30
+0.80
1
10727
10:21:31
98.20
98.30
98.30
+0.80
1
10726
10:21:25
98.20
98.30
98.30
+0.80
1
10725
10:21:21
98.20
98.30
98.30
+0.80
5
10724
10:20:51
98.10
98.20
98.20
+0.70
3
10719
10:20:04
98.20
98.30
98.20
+0.70
1
10716
10:19:51
98.20
98.30
98.20
+0.70
3
10715
10:19:34
98.10
98.20
98.20
+0.70
1
10712
10:19:26
98.10
98.20
98.20
+0.70
6
10711
10:19:21
98.10
98.20
98.20
+0.70
1
10705
10:19:01
98.20
98.30
98.20
+0.70
2
10704
10:18:57
98.20
98.30
98.30
+0.80
1
10702
10:18:56
98.20
98.30
98.20
+0.70
1
10701
10:18:53
98.20
98.30
98.30
+0.80
3
10700
10:18:42
98.20
98.30
98.30
+0.80
1
10697
10:17:45
98.20
98.30
98.30
+0.80
1
10696
10:17:37
98.20
98.30
98.30
+0.80
2
10695
10:17:05
98.20
98.30
98.30
+0.80
1
10693
10:16:30
98.10
98.20
98.30
+0.80
1
10692
10:16:30
98.10
98.20
98.20
+0.70
1
10691
10:16:22
98.00
98.30
98.00
+0.50
1
10690
10:16:21
98.00
98.10
98.10
+0.60
1
10689
10:16:19
98.00
98.10
98.10
+0.60
1
10688
10:16:15
98.00
98.10
98.00
+0.50
2
10687
10:16:14
98.00
98.10
98.00
+0.50
1
10685
10:16:09
98.00
98.10
98.00
+0.50
9
10684
10:16:01
98.00
98.10
98.00
+0.50
5
10675
10:15:57
98.00
98.10
98.00
+0.50
4
10670
10:15:53
98.00
98.10
98.00
+0.50
1
10666
10:15:32
98.10
98.20
98.10
+0.60
5
10665
10:15:32
98.10
98.20
98.20
+0.70
10
10660
10:15:32
98.10
98.20
98.10
+0.60
5
10650
10:15:31
98.10
98.20
98.10
+0.60
2
10645
10:15:27
98.10
98.20
98.10
+0.60
4
10643
10:15:25
98.10
98.20
98.10
+0.60
3
10639
10:15:25
98.10
98.20
98.10
+0.60
1
10636
10:15:22
98.10
98.20
98.10
+0.60
1
10635
10:15:21
98.10
98.20
98.10
+0.60
1
10634
10:15:15
98.10
98.20
98.10
+0.60
10
10633
10:15:06
98.10
98.20
98.10
+0.60
2
10623
10:15:06
98.10
98.20
98.20
+0.70
1
10621
10:14:58
98.10
98.20
98.20
+0.70
1
10620
10:14:52
98.10
98.20
98.20
+0.70
5
10619
10:14:51
98.20
98.30
98.20
+0.70
2
10614
10:14:48
98.10
98.20
98.20
+0.70
1
10612
10:14:44
98.10
98.20
98.20
+0.70
1
10611
10:14:41
98.10
98.20
98.20
+0.70
2
10610
10:14:40
98.10
98.20
98.10
+0.60
2
10608
10:14:32
98.10
98.20
98.10
+0.60
5
10606
10:14:10
98.10
98.20
98.10
+0.60
1
10601
10:14:03
98.10
98.20
98.10
+0.60
2
10600
10:14:02
98.10
98.20
98.20
+0.70
1
10598
10:14:01
98.10
98.20
98.20
+0.70
2
10597
10:13:32
98.30
98.40
98.30
+0.80
1
10595
10:13:31
98.20
98.40
98.20
+0.70
34
10594
10:13:26
98.30
98.40
98.30
+0.80
17
10560
10:13:24
98.30
98.40
98.40
+0.90
1
10543
10:13:16
98.30
98.40
98.40
+0.90
1
10542
10:13:09
98.30
98.40
98.40
+0.90
1
10541
10:13:04
98.30
98.40
98.40
+0.90
3
10540
10:13:02
98.30
98.40
98.40
+0.90
2
10537
10:12:57
98.30
98.40
98.40
+0.90
1
10535
10:12:51
98.40
98.60
98.40
+0.90
2
10534
10:12:48
98.40
98.60
98.60
+1.10
1
10532
10:12:10
98.30
98.50
98.60
+1.10
1
10531
10:12:10
98.30
98.50
98.50
+1.00
4
10530
10:12:09
98.30
98.40
98.40
+0.90
1
10526
10:12:06
98.30
98.40
98.40
+0.90
5
10525
10:12:05
98.30
98.40
98.30
+0.80
1
10520
10:11:49
98.20
98.30
98.30
+0.80
1
10519
10:11:36
98.20
98.30
98.30
+0.80
5
10518
10:11:16
98.20
98.30
98.30
+0.80
1
10513
10:11:09
98.20
98.30
98.30
+0.80
1
10512
10:11:02
98.20
98.30
98.30
+0.80
1
10511
10:11:00
98.20
98.30
98.20
+0.70
1
10510
10:10:58
98.20
98.30
98.20
+0.70
1
10509
10:10:58
98.20
98.30
98.30
+0.80
1
10508
10:10:43
98.20
98.30
98.30
+0.80
1
10507
10:10:42
98.20
98.30
98.20
+0.70
1
10506
10:10:42
98.20
98.30
98.20
+0.70
1
10505
10:10:36
98.30
98.40
98.30
+0.80
18
10504
10:10:19
98.30
98.40
98.30
+0.80
1
10486
10:10:12
98.30
98.40
98.30
+0.80
3
10485
10:10:09
98.30
98.40
98.30
+0.80
1
10482
10:10:06
98.30
98.40
98.30
+0.80
1
10481
10:10:04
98.30
98.40
98.30
+0.80
2
10480
10:10:02
98.30
98.40
98.30
+0.80
1
10478
10:09:53
98.30
98.40
98.30
+0.80
1
10477
10:09:50
98.30
98.40
98.40
+0.90
1
10476
10:09:50
98.40
98.50
98.40
+0.90
2
10475
10:09:42
98.40
98.50
98.40
+0.90
1
10473
10:09:34
98.40
98.50
98.40
+0.90
1
10472
10:09:32
98.40
98.50
98.40
+0.90
2
10471
10:09:22
98.40
98.50
98.50
+1.00
1
10469
10:09:16
98.50
98.60
98.50
+1.00
1
10468
10:08:56
98.50
98.60
98.50
+1.00
1
10467
10:08:51
98.50
98.60
98.50
+1.00
1
10466
10:08:41
98.50
98.70
98.50
+1.00
1
10465
10:08:41
98.60
98.70
98.60
+1.10
1
10464
10:08:33
98.50
98.70
98.50
+1.00
1
10463
10:08:30
98.50
98.70
98.70
+1.20
1
10462
10:08:25
98.60
98.80
98.60
+1.10
1
10461
10:08:19
98.60
98.80
98.60
+1.10
1
10460
10:08:19
98.70
98.80
98.70
+1.20
2
10459
10:08:19
98.60
98.70
98.70
+1.20
2
10457
10:08:02
98.50
98.70
98.70
+1.20
6
10455
10:07:52
98.50
98.70
98.50
+1.00
1
10449
10:07:51
98.60
98.70
98.60
+1.10
2
10448
10:07:51
98.60
98.70
98.60
+1.10
2
10446
10:07:37
98.70
98.80
98.70
+1.20
2
10444
10:07:37
98.70
98.80
98.70
+1.20
2
10442
10:07:23
98.70
98.80
98.70
+1.20
1
10440
10:07:17
98.70
98.80
98.70
+1.20
1
10439
10:07:09
98.80
98.90
98.80
+1.30
1
10438
10:07:09
98.80
98.90
98.80
+1.30
2
10437
10:07:08
98.70
98.80
98.80
+1.30
2
10435
10:07:07
98.70
98.80
98.80
+1.30
1
10433
10:07:05
98.70
98.80
98.80
+1.30
2
10432
10:07:05
98.70
98.80
98.80
+1.30
2
10430
10:07:02
98.70
98.80
98.80
+1.30
1
10428
10:07:01
98.70
98.80
98.80
+1.30
1
10427
10:06:47
98.80
98.90
98.80
+1.30
2
10426
10:06:46
98.70
98.90
98.70
+1.20
1
10424
10:06:46
98.70
98.80
98.80
+1.30
1
10423
10:06:44
98.70
98.80
98.80
+1.30
1
10422
10:06:44
98.70
98.80
98.80
+1.30
1
10421
10:06:43
98.70
98.80
98.80
+1.30
1
10420
10:06:42
98.70
98.80
98.80
+1.30
1
10419
10:06:40
98.70
98.80
98.80
+1.30
1
10418
10:06:38
98.70
98.80
98.80
+1.30
1
10417
10:06:38
98.70
98.80
98.80
+1.30
1
10416
10:06:37
98.70
98.80
98.80
+1.30
2
10415
10:06:36
98.70
98.80
98.80
+1.30
1
10413
10:06:36
98.70
98.80
98.80
+1.30
5
10412
10:06:33
98.70
98.80
98.80
+1.30
2
10407
10:06:26
98.70
98.80
98.80
+1.30
1
10405
10:06:25
98.70
98.80
98.70
+1.20
1
10404
10:06:25
98.70
98.80
98.70
+1.20
1
10403
10:06:24
98.70
98.80
98.80
+1.30
1
10402
10:06:20
98.70
98.80
98.70
+1.20
1
10401
10:06:15
98.70
98.80
98.70
+1.20
2
10400
10:06:12
98.70
98.80
98.70
+1.20
1
10398
10:06:08
98.70
98.80
98.80
+1.30
1
10397
10:06:06
98.60
98.70
98.70
+1.20
4
10396
10:06:03
98.60
98.70
98.70
+1.20
1
10392
10:06:00
98.60
98.70
98.70
+1.20
1
10391
10:05:59
98.60
98.70
98.70
+1.20
2
10390
10:05:53
98.60
98.70
98.70
+1.20
3
10388
10:05:37
98.50
98.60
98.60
+1.10
1
10385
10:05:36
98.60
98.70
98.60
+1.10
1
10384
10:05:26
98.50
98.60
98.60
+1.10
9
10383
10:05:16
98.50
98.60
98.50
+1.00
3
10374
10:05:15
98.50
98.60
98.50
+1.00
9
10371
10:05:15
98.50
98.60
98.50
+1.00
1
10362
10:05:15
98.50
98.60
98.60
+1.10
1
10361
10:05:11
98.50
98.60
98.50
+1.00
1
10360
10:04:46
98.50
98.60
98.50
+1.00
1
10359
10:04:38
98.50
98.60
98.60
+1.10
1
10358
10:04:38
98.50
98.60
98.60
+1.10
1
10357
10:04:21
98.50
98.60
98.60
+1.10
1
10356
10:04:13
98.50
98.60
98.50
+1.00
5
10355
10:04:10
98.50
98.60
98.50
+1.00
1
10350
10:04:02
98.40
98.60
98.40
+0.90
1
10349
10:03:53
98.40
98.50
98.50
+1.00
1
10348
10:03:52
98.40
98.50
98.50
+1.00
2
10347
10:03:50
98.40
98.50
98.50
+1.00
1
10345
10:03:45
98.40
98.50
98.50
+1.00
5
10344
10:03:42
98.40
98.50
98.50
+1.00
3
10339
10:03:27
98.40
98.50
98.50
+1.00
1
10336
10:03:27
98.40
98.50
98.40
+0.90
1
10335
10:03:22
98.40
98.50
98.50
+1.00
2
10334
10:03:07
98.30
98.40
98.40
+0.90
10
10332
10:02:48
98.30
98.40
98.40
+0.90
1
10322
10:02:36
98.30
98.40
98.40
+0.90
1
10321
10:02:33
98.30
98.40
98.30
+0.80
1
10320
10:02:31
98.30
98.40
98.30
+0.80
1
10319
10:02:27
98.30
98.40
98.30
+0.80
1
10318
10:02:20
98.30
98.40
98.30
+0.80
1
10317
10:02:01
98.30
98.40
98.30
+0.80
1
10316
10:01:56
98.30
98.40
98.30
+0.80
1
10315
10:01:54
98.20
98.30
98.30
+0.80
9
10314
10:01:40
98.20
98.30
98.30
+0.80
1
10305
10:01:31
98.30
98.40
98.30
+0.80
1
10304
10:01:30
98.30
98.40
98.30
+0.80
1
10303
10:01:26
98.30
98.40
98.30
+0.80
1
10302
10:01:10
98.30
98.40
98.30
+0.80
1
10301
10:01:06
98.30
98.40
98.30
+0.80
1
10300
10:00:27
98.30
98.40
98.30
+0.80
1
10299
10:00:25
98.30
98.40
98.30
+0.80
1
10298
10:00:12
98.30
98.40
98.30
+0.80
1
10297
10:00:11
98.30
98.40
98.30
+0.80
1
10296
10:00:11
98.30
98.40
98.40
+0.90
1
10295
09:59:51
98.30
98.40
98.30
+0.80
1
10294
09:59:44
98.20
98.30
98.30
+0.80
3
10293
09:59:42
98.20
98.30
98.20
+0.70
1
10290
09:59:40
98.20
98.30
98.30
+0.80
4
10289
09:59:28
98.20
98.30
98.30
+0.80
1
10285
09:59:15
98.20
98.30
98.20
+0.70
1
10284
09:59:12
98.10
98.20
98.20
+0.70
2
10283
09:59:11
98.10
98.20
98.20
+0.70
1
10281
09:59:08
98.10
98.20
98.20
+0.70
1
10280
09:59:07
98.10
98.20
98.20
+0.70
1
10279
09:59:07
98.10
98.20
98.20
+0.70
1
10278
09:59:06
98.10
98.20
98.10
+0.60
1
10277
09:59:00
98.10
98.20
98.20
+0.70
1
10276
09:58:59
98.10
98.20
98.20
+0.70
2
10275
09:58:51
98.10
98.20
98.20
+0.70
1
10273
09:58:48
98.10
98.20
98.10
+0.60
1
10272
09:58:46
98.10
98.20
98.10
+0.60
1
10271
09:58:45
98.10
98.20
98.10
+0.60
1
10270
09:58:41
98.00
98.10
98.10
+0.60
2
10269
09:58:41
98.00
98.10
98.10
+0.60
2
10267
09:58:41
98.00
98.10
98.10
+0.60
2
10265
09:58:41
98.00
98.10
98.10
+0.60
2
10263
09:58:41
98.00
98.10
98.10
+0.60
2
10261
09:58:41
98.00
98.10
98.10
+0.60
2
10259
09:58:41
98.00
98.10
98.10
+0.60
7
10257
09:58:41
98.00
98.10
98.10
+0.60
2
10250
09:58:41
98.00
98.10
98.10
+0.60
1
10248
09:58:41
98.00
98.10
98.10
+0.60
2
10247
09:58:41
98.00
98.10
98.10
+0.60
5
10245
09:58:33
98.00
98.10
98.00
+0.50
1
10240
09:58:28
98.00
98.10
98.00
+0.50
1
10239
09:58:24
98.00
98.10
98.00
+0.50
1
10238
09:58:23
98.00
98.10
98.00
+0.50
1
10237
09:58:23
98.00
98.10
98.00
+0.50
1
10236
09:58:22
98.00
98.10
98.00
+0.50
2
10235
09:58:22
98.00
98.10
98.10
+0.60
2
10233
09:58:20
98.00
98.10
98.00
+0.50
4
10231
09:58:18
98.00
98.10
98.00
+0.50
1
10227
09:58:18
98.00
98.10
98.00
+0.50
1
10226
09:58:15
98.00
98.10
98.00
+0.50
1
10225
09:58:09
98.00
98.10
98.00
+0.50
1
10224
09:58:09
98.00
98.10
98.00
+0.50
1
10223
09:58:09
98.00
98.10
98.00
+0.50
4
10222
09:58:09
98.00
98.10
98.00
+0.50
1
10218
09:58:09
98.00
98.10
98.00
+0.50
5
10217
09:58:09
98.00
98.10
98.00
+0.50
2
10212
09:58:09
98.00
98.10
98.00
+0.50
1
10210
09:58:09
98.00
98.10
98.00
+0.50
2
10209
09:58:09
98.00
98.10
98.00
+0.50
1
10207
09:58:09
98.00
98.10
98.00
+0.50
2
10206
09:58:09
98.00
98.10
98.00
+0.50
3
10204
09:58:09
98.00
98.10
98.00
+0.50
2
10201
09:58:09
98.00
98.10
98.00
+0.50
1
10199
09:58:09
98.00
98.10
98.00
+0.50
3
10198
09:58:02
98.00
98.10
98.10
+0.60
1
10195
09:57:58
98.00
98.10
98.10
+0.60
1
10194
09:57:56
98.00
98.10
98.00
+0.50
1
10193
09:57:56
98.00
98.10
98.10
+0.60
1
10192
09:57:54
98.10
98.20
98.10
+0.60
4
10191
09:57:52
98.10
98.20
98.10
+0.60
1
10187
09:57:51
98.10
98.20
98.10
+0.60
1
10186
09:57:46
98.10
98.30
98.10
+0.60
15
10185
09:57:45
98.10
98.30
98.10
+0.60
2
10170
09:57:41
98.10
98.30
98.10
+0.60
2
10168
09:57:40
98.20
98.30
98.20
+0.70
1
10166
09:57:40
98.20
98.30
98.20
+0.70
1
10165
09:57:38
98.20
98.30
98.20
+0.70
1
10164
09:57:35
98.20
98.30
98.20
+0.70
11
10163
09:57:28
98.20
98.30
98.20
+0.70
1
10152
09:57:28
98.20
98.30
98.30
+0.80
2
10151
09:57:28
98.20
98.30
98.30
+0.80
1
10149
09:57:17
98.20
98.30
98.30
+0.80
1
10148
09:57:16
98.20
98.30
98.20
+0.70
1
10147
09:57:16
98.20
98.30
98.30
+0.80
5
10146
09:56:45
98.20
98.30
98.30
+0.80
1
10141
09:56:38
98.20
98.40
98.20
+0.70
5
10140
09:56:25
98.20
98.30
98.40
+0.90
1
10135
09:56:25
98.20
98.30
98.30
+0.80
1
10134
09:56:23
98.20
98.40
98.40
+0.90
1
10133
09:56:14
98.30
98.40
98.30
+0.80
2
10132
09:56:14
98.30
98.40
98.30
+0.80
1
10130
09:56:13
98.30
98.40
98.30
+0.80
1
10129
09:56:12
98.30
98.40
98.30
+0.80
1
10128
09:56:11
98.30
98.40
98.30
+0.80
2
10127
09:56:10
98.30
98.40
98.40
+0.90
1
10125
09:56:08
98.30
98.40
98.30
+0.80
1
10124
09:56:07
98.30
98.40
98.30
+0.80
3
10123
09:56:07
98.30
98.40
98.40
+0.90
2
10120
09:56:03
98.30
98.40
98.40
+0.90
1
10118
09:55:55
98.40
98.50
98.40
+0.90
5
10117
09:55:52
98.40
98.50
98.40
+0.90
1
10112
09:55:52
98.40
98.50
98.50
+1.00
2
10111
09:55:32
98.40
98.50
98.50
+1.00
2
10109
09:55:26
98.40
98.50
98.40
+0.90
2
10107
09:55:25
98.40
98.50
98.40
+0.90
1
10105
09:55:25
98.40
98.50
98.40
+0.90
5
10104
09:55:21
98.40
98.50
98.40
+0.90
1
10099
09:55:21
98.40
98.50
98.40
+0.90
1
10098
09:55:21
98.40
98.50
98.50
+1.00
5
10097
09:55:13
98.40
98.50
98.40
+0.90
1
10092
09:55:06
98.50
98.60
98.40
+0.90
2
10091
09:55:06
98.50
98.60
98.50
+1.00
4
10089
09:54:56
98.50
98.60
98.60
+1.10
1
10085
09:54:56
98.50
98.60
98.50
+1.00
4
10084
09:54:45
98.60
98.70
98.60
+1.10
2
10080
09:54:42
98.60
98.70
98.60
+1.10
2
10078
09:54:42
98.60
98.70
98.60
+1.10
1
10076
09:54:39
98.60
98.70
98.60
+1.10
1
10075
09:54:39
98.60
98.70
98.60
+1.10
1
10074
09:54:34
98.60
98.70
98.60
+1.10
1
10073
09:54:31
98.50
98.70
98.50
+1.00
4
10072
09:54:30
98.50
98.60
98.60
+1.10
1
10068
09:54:25
98.60
98.70
98.60
+1.10
4
10067
09:54:21
98.60
98.70
98.70
+1.20
1
10063
09:54:20
98.70
98.80
98.70
+1.20
7
10062
09:54:05
98.70
98.80
98.80
+1.30
1
10055
09:53:54
98.70
98.80
98.80
+1.30
1
10054
09:53:52
98.70
98.80
98.70
+1.20
1
10053
09:53:44
98.70
98.80
98.80
+1.30
1
10052
09:53:29
98.60
98.70
98.70
+1.20
1
10051
09:53:25
98.60
98.80
98.80
+1.30
1
10050
09:53:23
98.60
98.70
98.70
+1.20
1
10049
09:53:23
98.60
98.70
98.60
+1.10
2
10048
09:53:22
98.70
98.80
98.70
+1.20
1
10046
09:53:22
98.70
98.80
98.70
+1.20
5
10045
09:53:18
98.70
98.80
98.70
+1.20
1
10040
09:53:18
98.70
98.80
98.80
+1.30
1
10039
09:53:14
98.70
98.80
98.80
+1.30
1
10038
09:53:11
98.70
98.80
98.80
+1.30
4
10037
09:53:04
98.70
98.80
98.80
+1.30
2
10033
09:53:01
98.80
98.90
98.80
+1.30
1
10031
09:53:01
98.80
98.90
98.80
+1.30
2
10030
09:53:01
98.80
98.90
98.80
+1.30
2
10028
09:52:58
98.80
98.90
98.80
+1.30
1
10026
09:52:31
98.70
99.00
98.70
+1.20
2
10025
09:52:27
98.70
99.00
99.00
+1.50
1
10023
09:52:20
98.60
99.00
99.00
+1.50
1
10022
09:52:18
98.60
99.00
99.00
+1.50
1
10021
09:52:14
98.60
99.00
99.00
+1.50
1
10020
09:52:14
98.60
98.90
99.00
+1.50
7
10019
09:52:14
98.60
98.90
98.90
+1.40
13
10012
09:52:10
98.80
98.90
98.80
+1.30
3
9999
09:52:10
98.80
98.90
98.80
+1.30
10
9996
09:52:06
98.60
98.70
98.80
+1.30
1
9986
09:52:06
98.60
98.70
98.70
+1.20
6
9985
09:51:59
98.50
98.60
98.60
+1.10
1
9979
09:51:56
98.50
98.60
98.60
+1.10
1
9978
09:51:55
98.60
98.70
98.60
+1.10
2
9977
09:51:51
98.50
98.60
98.60
+1.10
1
9975
09:51:51
98.50
98.60
98.60
+1.10
3
9974
09:51:43
98.50
98.60
98.60
+1.10
3
9971
09:51:37
98.50
98.60
98.60
+1.10
1
9968
09:51:19
98.40
98.50
98.50
+1.00
2
9967
09:51:19
98.40
98.50
98.50
+1.00
1
9965
09:51:17
98.40
98.50
98.50
+1.00
1
9964
09:51:15
98.40
98.50
98.50
+1.00
1
9963
09:51:09
98.40
98.50
98.50
+1.00
1
9962
09:51:07
98.40
98.50
98.50
+1.00
1
9961
09:51:03
98.40
98.50
98.50
+1.00
1
9960
09:50:50
98.30
98.50
98.30
+0.80
3
9959
09:50:46
98.20
98.50
98.50
+1.00
1
9956
09:50:42
98.20
98.30
98.30
+0.80
5
9955
09:50:39
98.20
98.30
98.30
+0.80
1
9950
09:50:22
98.20
98.30
98.30
+0.80
1
9949
09:49:53
98.10
98.30
98.10
+0.60
3
9948
09:49:40
98.10
98.30
98.10
+0.60
1
9945
09:49:36
98.10
98.30
98.10
+0.60
1
9944
09:49:34
98.10
98.30
98.10
+0.60
2
9943
09:49:27
98.10
98.30
98.10
+0.60
2
9941
09:49:27
98.20
98.30
98.10
+0.60
4
9939
09:49:27
98.20
98.30
98.20
+0.70
1
9935
09:49:26
98.10
98.20
98.20
+0.70
10
9934
09:49:22
98.10
98.20
98.10
+0.60
1
9924
09:49:13
98.10
98.20
98.20
+0.70
1
9923
09:49:11
98.10
98.20
98.10
+0.60
1
9922
09:49:10
98.10
98.20
98.10
+0.60
1
9921
09:49:09
98.10
98.20
98.10
+0.60
1
9920
09:49:05
98.00
98.20
98.00
+0.50
5
9919
09:49:03
98.10
98.20
98.10
+0.60
1
9914
09:48:59
98.00
98.20
98.00
+0.50
1
9913
09:48:58
98.00
98.10
98.10
+0.60
1
9912
09:48:53
98.00
98.20
98.20
+0.70
1
9911
09:48:52
98.00
98.20
98.20
+0.70
5
9910
09:48:51
98.10
98.30
98.00
+0.50
17
9905
09:48:51
98.10
98.30
98.10
+0.60
14
9888
09:48:46
98.20
98.30
98.20
+0.70
1
9874
09:48:46
98.20
98.30
98.20
+0.70
1
9873
09:48:46
98.20
98.30
98.20
+0.70
1
9872
09:48:46
98.20
98.30
98.20
+0.70
5
9871
09:48:46
98.20
98.30
98.30
+0.80
1
9866
09:48:45
98.20
98.30
98.20
+0.70
1
9865
09:48:44
98.20
98.30
98.20
+0.70
1
9864
09:48:40
98.20
98.30
98.20
+0.70
3
9863
09:48:31
98.30
98.40
98.20
+0.70
6
9860
09:48:31
98.30
98.40
98.30
+0.80
1
9854
09:48:28
98.30
98.40
98.30
+0.80
2
9853
09:48:23
98.30
98.40
98.30
+0.80
1
9851
09:48:20
98.30
98.40
98.30
+0.80
1
9850
09:48:20
98.30
98.40
98.30
+0.80
1
9849
09:48:04
98.30
98.50
98.30
+0.80
2
9848
09:48:01
98.30
98.60
98.30
+0.80
1
9846
09:48:01
98.30
98.50
98.50
+1.00
2
9845
09:48:01
98.50
98.60
98.50
+1.00
3
9843
09:47:56
98.30
98.50
98.50
+1.00
8
9840
09:47:54
98.30
98.40
98.50
+1.00
2
9832
09:47:54
98.30
98.40
98.40
+0.90
3
9830
09:47:49
98.30
98.40
98.30
+0.80
1
9827
09:47:48
98.20
98.30
98.30
+0.80
1
9826
09:47:47
98.20
98.30
98.30
+0.80
1
9825
09:47:46
98.20
98.30
98.30
+0.80
1
9824
09:47:44
98.20
98.30
98.30
+0.80
2
9823
09:47:32
98.20
98.30
98.20
+0.70
1
9821
09:47:31
98.20
98.30
98.30
+0.80
2
9820
09:47:28
98.20
98.40
98.20
+0.70
1
9818
09:47:28
98.20
98.40
98.20
+0.70
1
9817
09:47:25
98.20
98.30
98.30
+0.80
1
9816
09:47:25
98.20
98.30
98.30
+0.80
1
9815
09:47:22
98.30
98.40
98.30
+0.80
6
9814
09:47:12
98.30
98.40
98.30
+0.80
1
9808
09:47:12
98.30
98.40
98.40
+0.90
1
9807
09:47:11
98.40
98.50
98.40
+0.90
1
9806
09:47:08
98.40
98.50
98.40
+0.90
1
9805
09:47:01
98.40
98.50
98.40
+0.90
2
9804
09:46:58
98.40
98.50
98.50
+1.00
1
9802
09:46:55
98.40
98.50
98.40
+0.90
1
9801
09:46:53
98.40
98.50
98.50
+1.00
1
9800
09:46:52
98.40
98.50
98.50
+1.00
1
9799
09:46:48
98.40
98.50
98.50
+1.00
1
9798
09:46:47
98.40
98.50
98.50
+1.00
1
9797
09:46:45
98.40
98.50
98.50
+1.00
1
9796
09:46:39
98.40
98.50
98.50
+1.00
1
9795
09:46:38
98.40
98.50
98.40
+0.90
1
9794
09:46:37
98.40
98.50
98.50
+1.00
1
9793
09:46:36
98.40
98.50
98.50
+1.00
1
9792
09:46:36
98.40
98.50
98.50
+1.00
1
9791
09:46:26
98.30
98.50
98.50
+1.00
1
9790
09:46:20
98.30
98.50
98.50
+1.00
2
9789
09:46:20
98.30
98.50
98.50
+1.00
1
9787
09:46:20
98.30
98.50
98.30
+0.80
1
9786
09:46:19
98.40
98.50
98.30
+0.80
3
9785
09:46:19
98.40
98.50
98.40
+0.90
2
9782
09:46:18
98.40
98.50
98.40
+0.90
5
9780
09:46:18
98.40
98.50
98.50
+1.00
1
9775
09:46:18
98.40
98.50
98.50
+1.00
1
9774
09:46:17
98.50
98.70
98.50
+1.00
1
9773
09:46:12
98.50
98.70
98.50
+1.00
3
9772
09:46:11
98.50
98.60
98.70
+1.20
2
9769
09:46:11
98.50
98.60
98.60
+1.10
2
9767
09:46:04
98.50
98.60
98.50
+1.00
1
9765
09:46:01
98.40
98.50
98.50
+1.00
1
9764
09:46:01
98.40
98.50
98.50
+1.00
1
9763
09:46:01
98.50
98.60
98.50
+1.00
1
9762
09:46:01
98.50
98.60
98.50
+1.00
6
9761
09:45:57
98.50
98.60
98.50
+1.00
1
9755
09:45:56
98.50
98.60
98.60
+1.10
2
9754
09:45:48
98.60
98.70
98.50
+1.00
3
9752
09:45:48
98.60
98.70
98.60
+1.10
2
9749
09:45:46
98.50
98.60
98.60
+1.10
3
9747
09:45:44
98.50
98.60
98.60
+1.10
2
9744
09:45:44
98.50
98.60
98.60
+1.10
1
9742
09:45:38
98.50
98.60
98.60
+1.10
1
9741
09:45:38
98.50
98.60
98.50
+1.00
1
9740
09:45:38
98.50
98.60
98.50
+1.00
1
9739
09:45:38
98.50
98.60
98.50
+1.00
10
9738
09:45:32
98.50
98.60
98.60
+1.10
2
9728
09:45:31
98.60
98.70
98.60
+1.10
2
9726
09:45:30
98.60
98.70
98.60
+1.10
1
9724
09:45:26
98.60
98.70
98.60
+1.10
1
9723
09:45:23
98.60
98.70
98.60
+1.10
1
9722
09:45:20
98.60
98.70
98.60
+1.10
1
9721
09:45:19
98.60
98.70
98.70
+1.20
1
9720
09:45:16
98.60
98.70
98.60
+1.10
1
9719
09:45:16
98.60
98.70
98.60
+1.10
3
9718
09:45:15
98.60
98.70
98.60
+1.10
1
9715
09:45:14
98.60
98.70
98.60
+1.10
1
9714
09:45:13
98.60
98.70
98.60
+1.10
1
9713
09:45:13
98.60
98.70
98.60
+1.10
1
9712
09:45:13
98.60
98.70
98.60
+1.10
1
9711
09:45:12
98.60
98.70
98.60
+1.10
1
9710
09:45:12
98.60
98.70
98.60
+1.10
1
9709
09:45:11
98.60
98.70
98.60
+1.10
1
9708
09:45:08
98.60
98.70
98.60
+1.10
1
9707
09:45:08
98.60
98.70
98.60
+1.10
1
9706
09:45:07
98.60
98.70
98.60
+1.10
1
9705
09:45:07
98.70
98.80
98.70
+1.20
1
9704
09:45:07
98.70
98.80
98.70
+1.20
1
9703
09:45:07
98.70
98.80
98.70
+1.20
1
9702
09:45:07
98.70
98.80
98.70
+1.20
2
9701
09:45:07
98.70
98.80
98.70
+1.20
2
9699
09:45:07
98.70
98.80
98.70
+1.20
2
9697
09:45:07
98.70
98.80
98.70
+1.20
2
9695
09:45:07
98.70
98.80
98.70
+1.20
2
9693
09:45:07
98.70
98.80
98.70
+1.20
2
9691
09:45:07
98.70
98.80
98.70
+1.20
2
9689
09:45:07
98.70
98.80
98.70
+1.20
2
9687
09:45:07
98.70
98.80
98.70
+1.20
2
9685
09:45:07
98.70
98.80
98.70
+1.20
2
9683
09:45:07
98.70
98.80
98.70
+1.20
1
9681
09:45:07
98.70
98.80
98.70
+1.20
1
9680
09:45:07
98.70
98.80
98.70
+1.20
1
9679
09:45:07
98.90
99.00
98.80
+1.30
18
9678
09:45:07
98.90
99.00
98.90
+1.40
17
9660
09:45:05
98.90
99.00
98.90
+1.40
1
9643
09:45:04
99.00
99.10
99.00
+1.50
1
9642
09:45:03
99.00
99.10
99.00
+1.50
1
9641
09:45:01
99.00
99.10
99.00
+1.50
6
9640
09:44:58
99.00
99.10
99.00
+1.50
1
9634
09:44:57
99.00
99.10
99.00
+1.50
1
9633
09:44:57
99.00
99.10
99.00
+1.50
1
9632
09:44:54
98.90
99.00
99.00
+1.50
2
9631
09:44:53
98.90
99.00
98.90
+1.40
1
9629
09:44:52
98.90
99.00
99.00
+1.50
1
9628
09:44:52
98.90
99.00
99.00
+1.50
2
9627
09:44:52
98.90
99.00
99.00
+1.50
2
9625
09:44:50
98.90
99.00
99.00
+1.50
2
9623
09:44:49
98.90
99.00
99.00
+1.50
2
9621
09:44:49
98.90
99.00
99.00
+1.50
1
9619
09:44:48
98.90
99.00
98.90
+1.40
1
9618
09:44:43
98.90
99.00
99.00
+1.50
1
9617
09:44:42
98.90
99.00
98.90
+1.40
1
9616
09:44:38
98.90
99.00
99.00
+1.50
1
9615
09:44:38
98.90
99.00
98.90
+1.40
1
9614
09:44:38
98.90
99.00
98.90
+1.40
3
9613
09:44:36
98.90
99.00
99.00
+1.50
1
9610
09:44:30
98.90
99.00
98.90
+1.40
2
9609
09:44:29
98.90
99.00
99.00
+1.50
5
9607
09:44:28
98.90
99.00
98.90
+1.40
1
9602
09:44:26
98.90
99.00
99.00
+1.50
1
9601
09:44:22
98.90
99.00
98.90
+1.40
1
9600
09:44:16
98.90
99.00
98.90
+1.40
1
9599
09:44:08
98.90
99.00
98.90
+1.40
1
9598
09:44:08
98.80
98.90
98.90
+1.40
4
9597
09:44:07
98.80
98.90
98.90
+1.40
2
9593
09:44:07
98.90
99.00
98.90
+1.40
1
9591
09:44:07
98.90
99.00
98.90
+1.40
1
9590
09:44:05
98.90
99.00
99.00
+1.50
7
9589
09:44:04
98.90
99.00
98.90
+1.40
4
9582
09:44:03
98.90
99.00
99.00
+1.50
1
9578
09:44:00
98.90
99.00
99.00
+1.50
1
9577
09:43:59
98.90
99.00
99.00
+1.50
1
9576
09:43:58
98.90
99.00
99.00
+1.50
1
9575
09:43:56
98.90
99.00
99.00
+1.50
1
9574
09:43:56
98.90
99.00
99.00
+1.50
1
9573
09:43:56
98.90
99.00
98.90
+1.40
1
9572
09:43:56
98.90
99.00
98.90
+1.40
1
9571
09:43:56
98.90
99.00
98.90
+1.40
1
9570
09:43:56
98.90
99.00
99.00
+1.50
3
9569
09:43:56
98.90
99.00
99.00
+1.50
1
9566
09:43:52
98.90
99.00
99.00
+1.50
1
9565
09:43:51
98.90
99.00
99.00
+1.50
1
9564
09:43:49
98.90
99.00
99.00
+1.50
1
9563
09:43:49
98.90
99.00
99.00
+1.50
2
9562
09:43:49
98.90
99.00
99.00
+1.50
1
9560
09:43:45
98.90
99.00
99.00
+1.50
1
9559
09:43:45
98.90
99.00
98.90
+1.40
1
9558
09:43:45
98.90
99.00
98.90
+1.40
1
9557
09:43:45
98.90
99.00
98.90
+1.40
1
9556
09:43:44
98.90
99.00
99.00
+1.50
1
9555
09:43:44
98.90
99.00
99.00
+1.50
1
9554
09:43:44
99.00
99.10
99.00
+1.50
2
9553
09:43:44
99.00
99.10
99.00
+1.50
5
9551
09:43:43
99.00
99.10
99.00
+1.50
2
9546
09:43:41
99.00
99.10
99.00
+1.50
3
9544
09:43:41
99.00
99.10
99.00
+1.50
1
9541
09:43:41
99.00
99.10
99.00
+1.50
2
9540
09:43:40
99.00
99.10
99.00
+1.50
1
9538
09:43:37
99.00
99.10
99.00
+1.50
1
9537
09:43:33
99.00
99.10
99.00
+1.50
2
9536
09:43:30
99.00
99.10
99.10
+1.60
3
9534
09:43:29
99.00
99.10
99.00
+1.50
2
9531
09:43:29
99.00
99.20
99.00
+1.50
8
9529
09:43:28
99.00
99.20
99.20
+1.70
2
9521
09:43:27
99.00
99.20
99.20
+1.70
1
9519
09:43:27
99.00
99.20
99.20
+1.70
1
9518
09:43:27
99.00
99.20
99.20
+1.70
1
9517
09:43:26
99.10
99.20
99.10
+1.60
1
9516
09:43:24
99.10
99.20
99.20
+1.70
1
9515
09:43:24
99.10
99.20
99.20
+1.70
1
9514
09:43:23
99.10
99.20
99.10
+1.60
1
9513
09:43:23
99.10
99.20
99.10
+1.60
1
9512
09:43:23
99.20
99.30
99.20
+1.70
5
9511
09:43:23
99.20
99.30
99.20
+1.70
2
9506
09:43:23
99.20
99.30
99.20
+1.70
5
9504
09:43:23
99.20
99.30
99.20
+1.70
15
9499
09:43:22
99.30
99.40
99.30
+1.80
1
9484
09:43:22
99.30
99.40
99.30
+1.80
2
9483
09:43:22
99.30
99.40
99.30
+1.80
2
9481
09:43:22
99.30
99.40
99.30
+1.80
2
9479
09:43:22
99.30
99.40
99.30
+1.80
2
9477
09:43:22
99.30
99.40
99.30
+1.80
2
9475
09:43:22
99.30
99.40
99.30
+1.80
1
9473
09:43:21
99.30
99.40
99.30
+1.80
1
9472
09:43:20
99.30
99.40
99.30
+1.80
6
9471
09:43:20
99.30
99.40
99.30
+1.80
4
9465
09:43:18
99.30
99.40
99.30
+1.80
1
9461
09:43:17
99.30
99.40
99.30
+1.80
2
9460
09:43:16
99.30
99.40
99.30
+1.80
1
9458
09:43:16
99.30
99.40
99.40
+1.90
1
9457
09:43:14
99.20
99.40
99.40
+1.90
1
9456
09:43:14
99.20
99.40
99.40
+1.90
1
9455
09:43:14
99.20
99.40
99.40
+1.90
4
9454
09:43:14
99.20
99.40
99.40
+1.90
4
9450
09:43:14
99.20
99.40
99.40
+1.90
4
9446
09:43:14
99.20
99.40
99.40
+1.90
1
9442
09:43:14
99.20
99.30
99.30
+1.80
3
9441
09:43:14
99.20
99.30
99.30
+1.80
1
9438
09:43:14
99.20
99.30
99.30
+1.80
1
9437
09:43:14
99.20
99.30
99.30
+1.80
1
9436
09:43:14
99.20
99.30
99.30
+1.80
1
9435
09:43:14
99.20
99.30
99.30
+1.80
1
9434
09:43:14
99.20
99.30
99.30
+1.80
1
9433
09:43:13
99.20
99.30
99.30
+1.80
7
9432
09:43:12
99.20
99.30
99.30
+1.80
1
9425
09:43:12
99.20
99.30
99.30
+1.80
2
9424
09:43:11
99.20
99.30
99.30
+1.80
1
9422
09:43:10
99.20
99.30
99.30
+1.80
2
9421
09:43:10
99.20
99.30
99.30
+1.80
4
9419
09:43:10
99.20
99.30
99.20
+1.70
1
9415
09:43:08
99.20
99.30
99.30
+1.80
1
9414
09:43:08
99.20
99.30
99.20
+1.70
1
9413
09:43:07
99.20
99.30
99.30
+1.80
1
9412
09:43:07
99.20
99.30
99.30
+1.80
1
9411
09:43:07
99.20
99.30
99.30
+1.80
1
9410
09:43:06
99.20
99.30
99.20
+1.70
1
9409
09:43:06
99.20
99.30
99.30
+1.80
1
9408
09:43:06
99.20
99.30
99.30
+1.80
1
9407
09:43:05
99.20
99.30
99.30
+1.80
1
9406
09:43:05
99.20
99.30
99.30
+1.80
1
9405
09:43:03
99.20
99.30
99.30
+1.80
1
9404
09:43:03
99.20
99.30
99.30
+1.80
1
9403
09:43:03
99.20
99.30
99.30
+1.80
1
9402
09:43:02
99.20
99.30
99.30
+1.80
1
9401
09:43:01
99.20
99.30
99.30
+1.80
8
9400
09:43:01
99.20
99.30
99.30
+1.80
1
9392
09:43:01
99.20
99.30
99.30
+1.80
5
9391
09:43:00
99.20
99.30
99.20
+1.70
2
9386
09:43:00
99.20
99.30
99.30
+1.80
1
9384
09:42:59
99.20
99.30
99.30
+1.80
1
9383
09:42:55
99.20
99.30
99.30
+1.80
1
9382
09:42:55
99.20
99.30
99.20
+1.70
1
9381
09:42:54
99.20
99.30
99.20
+1.70
2
9380
09:42:54
99.20
99.30
99.20
+1.70
1
9378
09:42:51
99.20
99.30
99.20
+1.70
1
9377
09:42:51
99.20
99.30
99.20
+1.70
5
9376
09:42:51
99.20
99.30
99.30
+1.80
3
9371
09:42:51
99.20
99.30
99.30
+1.80
3
9368
09:42:51
99.20
99.30
99.30
+1.80
3
9365
09:42:51
99.20
99.30
99.30
+1.80
1
9362
09:42:50
99.10
99.20
99.20
+1.70
14
9361
09:42:49
99.10
99.20
99.20
+1.70
3
9347
09:42:48
99.10
99.20
99.20
+1.70
1
9344
09:42:46
99.10
99.20
99.20
+1.70
1
9343
09:42:45
99.10
99.20
99.20
+1.70
1
9342
09:42:45
99.10
99.20
99.20
+1.70
1
9341
09:42:43
99.10
99.20
99.20
+1.70
2
9340
09:42:41
99.10
99.20
99.10
+1.60
1
9338
09:42:40
99.10
99.20
99.20
+1.70
5
9337
09:42:39
99.10
99.20
99.20
+1.70
1
9332
09:42:39
99.10
99.20
99.20
+1.70
3
9331
09:42:39
99.10
99.20
99.20
+1.70
2
9328
09:42:39
99.00
99.10
99.10
+1.60
3
9326
09:42:39
99.00
99.10
99.10
+1.60
1
9323
09:42:38
99.00
99.10
99.10
+1.60
1
9322
09:42:38
99.00
99.10
99.10
+1.60
2
9321
09:42:37
99.00
99.10
99.10
+1.60
1
9319
09:42:37
99.00
99.10
99.10
+1.60
5
9318
09:42:36
99.00
99.10
99.10
+1.60
10
9313
09:42:36
99.00
99.10
99.00
+1.50
1
9303
09:42:36
99.00
99.10
99.10
+1.60
3
9302
09:42:35
99.00
99.10
99.10
+1.60
6
9299
09:42:32
99.00
99.10
99.10
+1.60
1
9293
09:42:29
99.00
99.10
99.00
+1.50
1
9292
09:42:25
99.00
99.10
99.00
+1.50
1
9291
09:42:22
99.00
99.10
99.00
+1.50
1
9290
09:42:18
98.90
99.00
99.00
+1.50
9
9289
09:42:18
98.90
99.00
99.00
+1.50
40
9280
09:42:17
98.90
99.00
98.90
+1.40
3
9240
09:42:14
98.90
99.00
98.90
+1.40
1
9237
09:42:13
98.90
99.00
99.00
+1.50
5
9236
09:42:10
98.90
99.00
99.00
+1.50
1
9231
09:42:04
98.90
99.00
98.90
+1.40
1
9230
09:42:02
98.90
99.00
98.90
+1.40
1
9229
09:42:00
98.80
98.90
98.90
+1.40
2
9228
09:41:59
98.80
98.90
98.90
+1.40
1
9226
09:41:59
98.80
98.90
98.90
+1.40
1
9225
09:41:59
98.80
98.90
98.80
+1.30
1
9224
09:41:58
98.80
98.90
98.90
+1.40
1
9223
09:41:58
98.80
98.90
98.90
+1.40
1
9222
09:41:58
98.80
98.90
98.90
+1.40
1
9221
09:41:57
98.80
98.90
98.90
+1.40
1
9220
09:41:56
98.80
98.90
98.90
+1.40
3
9219
09:41:53
98.80
98.90
98.90
+1.40
2
9216
09:41:51
98.80
98.90
98.90
+1.40
1
9214
09:41:49
98.80
98.90
98.80
+1.30
6
9213
09:41:46
98.80
98.90
98.80
+1.30
1
9207
09:41:45
98.80
98.90
98.80
+1.30
1
9206
09:41:41
98.80
98.90
98.80
+1.30
5
9205
09:41:38
98.70
98.80
98.80
+1.30
3
9200
09:41:37
98.70
98.80
98.80
+1.30
10
9197
09:41:37
98.70
98.80
98.80
+1.30
1
9187
09:41:35
98.70
98.80
98.70
+1.20
1
9186
09:41:35
98.70
98.80
98.80
+1.30
2
9185
09:41:33
98.70
98.80
98.80
+1.30
1
9183
09:41:31
98.70
98.80
98.80
+1.30
1
9182
09:41:31
98.70
98.80
98.80
+1.30
1
9181
09:41:30
98.70
98.80
98.80
+1.30
1
9180
09:41:29
98.70
98.80
98.80
+1.30
2
9179
09:41:27
98.70
98.80
98.80
+1.30
5
9177
09:41:22
98.70
98.80
98.70
+1.20
1
9172
09:41:18
98.70
98.80
98.70
+1.20
1
9171
09:41:17
98.70
98.80
98.80
+1.30
1
9170
09:41:12
98.70
98.80
98.70
+1.20
1
9169
09:41:12
98.70
98.80
98.70
+1.20
2
9168
09:41:10
98.70
98.80
98.70
+1.20
1
9166
09:41:10
98.70
98.80
98.80
+1.30
2
9165
09:41:06
98.70
98.80
98.80
+1.30
1
9163
09:41:04
98.70
98.80
98.70
+1.20
1
9162
09:41:03
98.70
98.80
98.70
+1.20
2
9161
09:41:02
98.70
98.80
98.80
+1.30
2
9159
09:41:02
98.60
98.70
98.80
+1.30
6
9157
09:41:02
98.60
98.70
98.70
+1.20
4
9151
09:41:01
98.60
98.70
98.70
+1.20
1
9147
09:41:00
98.60
98.70
98.70
+1.20
1
9146
09:40:59
98.60
98.70
98.70
+1.20
1
9145
09:40:58
98.60
98.70
98.70
+1.20
1
9144
09:40:55
98.60
98.70
98.70
+1.20
1
9143
09:40:49
98.70
98.80
98.70
+1.20
1
9142
09:40:48
98.70
98.80
98.80
+1.30
1
9141
09:40:47
98.70
98.80
98.70
+1.20
1
9140
09:40:46
98.70
98.80
98.80
+1.30
1
9139
09:40:46
98.70
98.80
98.70
+1.20
3
9138
09:40:45
98.70
98.80
98.70
+1.20
5
9135
09:40:30
98.70
98.80
98.80
+1.30
1
9130
09:40:29
98.70
98.80
98.70
+1.20
2
9129
09:40:28
98.70
98.80
98.80
+1.30
1
9127
09:40:26
98.70
98.80
98.70
+1.20
1
9126
09:40:25
98.70
98.80
98.70
+1.20
1
9125
09:40:19
98.70
98.80
98.70
+1.20
1
9124
09:40:16
98.60
98.80
98.80
+1.30
1
9123
09:40:14
98.60
98.70
98.70
+1.20
1
9122
09:40:12
98.60
98.80
98.60
+1.10
3
9121
09:40:11
98.60
98.80
98.80
+1.30
1
9118
09:40:09
98.60
98.80
98.80
+1.30
1
9117
09:40:08
98.60
98.80
98.60
+1.10
1
9116
09:40:06
98.60
98.70
98.80
+1.30
6
9115
09:40:06
98.60
98.70
98.70
+1.20
4
9109
09:40:03
98.60
98.70
98.60
+1.10
2
9105
09:40:01
98.60
98.70
98.60
+1.10
1
9103
09:40:01
98.60
98.70
98.70
+1.20
1
9102
09:40:00
98.60
98.70
98.60
+1.10
1
9101
09:39:59
98.60
98.70
98.60
+1.10
2
9100
09:39:58
98.60
98.70
98.70
+1.20
1
9098
09:39:57
98.60
98.70
98.60
+1.10
10
9097
09:39:54
98.70
98.80
98.70
+1.20
3
9087
09:39:54
98.70
98.80
98.70
+1.20
2
9084
09:39:50
98.70
98.80
98.80
+1.30
1
9082
09:39:49
98.80
98.90
98.80
+1.30
21
9081
09:39:49
98.90
99.00
98.90
+1.40
1
9060
09:39:49
98.80
98.90
98.90
+1.40
1
9059
09:39:45
98.80
98.90
98.90
+1.40
1
9058
09:39:43
98.90
99.00
98.90
+1.40
3
9057
09:39:43
98.90
99.00
98.90
+1.40
1
9054
09:39:43
98.80
98.90
98.90
+1.40
1
9053
09:39:43
98.80
98.90
98.90
+1.40
1
9052
09:39:42
98.80
98.90
98.90
+1.40
1
9051
09:39:40
98.80
98.90
98.90
+1.40
1
9050
09:39:39
98.80
98.90
98.90
+1.40
1
9049
09:39:39
98.90
99.00
98.90
+1.40
4
9048
09:39:38
99.00
99.10
99.00
+1.50
2
9044
09:39:36
98.90
99.00
99.00
+1.50
1
9042
09:39:36
98.90
99.00
99.00
+1.50
1
9041
09:39:35
98.90
99.00
99.00
+1.50
2
9040
09:39:35
98.90
99.00
99.00
+1.50
1
9038
09:39:35
98.90
99.00
99.00
+1.50
1
9037
09:39:34
98.90
99.00
98.90
+1.40
1
9036
09:39:34
98.90
99.00
99.00
+1.50
1
9035
09:39:33
98.90
99.00
99.00
+1.50
1
9034
09:39:30
98.90
99.10
99.10
+1.60
1
9033
09:39:30
98.90
99.00
99.00
+1.50
1
9032
09:39:29
98.90
99.00
99.00
+1.50
4
9031
09:39:29
98.90
99.00
99.00
+1.50
1
9027
09:39:29
98.90
99.00
99.00
+1.50
1
9026
09:39:29
99.00
99.10
99.00
+1.50
6
9025
09:39:29
99.00
99.10
99.00
+1.50
2
9019
09:39:27
99.00
99.10
99.00
+1.50
1
9017
09:39:27
99.00
99.10
99.00
+1.50
1
9016
09:39:25
98.80
99.00
99.00
+1.50
2
9015
09:39:25
98.80
99.00
99.00
+1.50
1
9013
09:39:25
98.80
99.00
99.00
+1.50
10
9012
09:39:25
98.80
99.00
99.00
+1.50
1
9002
09:39:24
98.80
99.00
98.80
+1.30
1
9001
09:39:23
98.80
98.90
99.00
+1.50
2
9000
09:39:23
98.80
98.90
98.90
+1.40
1
8998
09:39:23
98.80
99.00
99.00
+1.50
1
8997
09:39:22
98.80
99.00
99.00
+1.50
1
8996
09:39:21
98.80
99.00
99.00
+1.50
1
8995
09:39:21
98.80
99.00
99.00
+1.50
4
8994
09:39:20
98.80
99.00
99.00
+1.50
1
8990
09:39:20
98.80
99.00
99.00
+1.50
1
8989
09:39:20
98.80
99.00
99.00
+1.50
1
8988
09:39:19
98.80
99.00
99.00
+1.50
1
8987
09:39:19
98.80
99.00
98.80
+1.30
3
8986
09:39:19
98.80
99.00
99.00
+1.50
1
8983
09:39:18
98.80
99.00
99.00
+1.50
1
8982
09:39:18
98.80
99.00
99.00
+1.50
3
8981
09:39:18
98.80
99.00
99.00
+1.50
1
8978
09:39:17
98.80
99.00
98.80
+1.30
3
8977
09:39:17
98.80
99.00
99.00
+1.50
5
8974
09:39:17
98.80
99.00
99.00
+1.50
1
8969
09:39:16
98.80
99.00
99.00
+1.50
2
8968
09:39:15
98.80
99.00
99.00
+1.50
1
8966
09:39:15
98.80
99.00
99.00
+1.50
4
8965
09:39:13
98.80
99.00
99.00
+1.50
2
8961
09:39:13
98.90
99.00
98.90
+1.40
1
8959
09:39:13
98.90
99.00
99.00
+1.50
1
8958
09:39:13
98.80
99.00
99.00
+1.50
1
8957
09:39:13
98.80
99.00
99.00
+1.50
2
8956
09:39:13
98.80
99.00
99.00
+1.50
1
8954
09:39:09
98.80
99.00
99.00
+1.50
1
8953
09:39:08
98.80
99.00
99.00
+1.50
5
8952
09:39:07
98.70
98.90
99.00
+1.50
1
8947
09:39:07
98.70
98.90
98.90
+1.40
1
8946
09:39:06
98.70
99.00
99.00
+1.50
2
8945
09:39:06
98.80
99.00
98.80
+1.30
1
8943
09:39:04
98.70
99.00
99.00
+1.50
1
8942
09:39:02
98.70
99.00
99.00
+1.50
2
8941
09:39:01
98.70
99.00
98.70
+1.20
1
8939
09:39:01
98.70
99.00
99.00
+1.50
1
8938
09:38:58
98.70
99.00
99.00
+1.50
5
8937
09:38:58
98.70
99.00
99.00
+1.50
1
8932
09:38:58
98.70
99.00
99.00
+1.50
1
8931
09:38:58
98.70
99.00
99.00
+1.50
1
8930
09:38:58
98.70
99.00
99.00
+1.50
1
8929
09:38:58
98.70
99.00
99.00
+1.50
5
8928
09:38:58
98.70
99.00
99.00
+1.50
1
8923
09:38:57
98.70
98.90
98.90
+1.40
1
8922
09:38:57
98.70
98.90
98.90
+1.40
1
8921
09:38:57
98.70
98.90
98.90
+1.40
9
8920
09:38:57
98.70
98.90
98.90
+1.40
1
8911
09:38:57
98.60
98.80
98.80
+1.30
1
8910
09:38:57
98.60
98.80
98.80
+1.30
2
8909
09:38:57
98.60
98.80
98.80
+1.30
3
8907
09:38:57
98.60
98.70
98.80
+1.30
37
8904
09:38:57
98.60
98.70
98.70
+1.20
13
8867
09:38:56
98.50
98.60
98.60
+1.10
3
8854
09:38:56
98.50
98.60
98.50
+1.00
1
8851
09:38:55
98.50
98.60
98.60
+1.10
1
8850
09:38:55
98.50
98.60
98.60
+1.10
2
8849
09:38:55
98.50
98.60
98.60
+1.10
1
8847
09:38:53
98.50
98.60
98.60
+1.10
1
8846
09:38:52
98.50
98.60
98.60
+1.10
1
8845
09:38:52
98.50
98.60
98.60
+1.10
1
8844
09:38:48
98.50
98.60
98.60
+1.10
1
8843
09:38:44
98.50
98.60
98.60
+1.10
5
8842
09:38:44
98.40
98.50
98.50
+1.00
27
8837
09:38:44
98.40
98.50
98.50
+1.00
2
8810
09:38:44
98.30
98.40
98.40
+0.90
1
8808
09:38:44
98.30
98.40
98.40
+0.90
2
8807
09:38:44
98.30
98.40
98.40
+0.90
2
8805
09:38:44
98.30
98.40
98.40
+0.90
2
8803
09:38:44
98.30
98.40
98.40
+0.90
2
8801
09:38:44
98.30
98.40
98.40
+0.90
2
8799
09:38:44
98.30
98.40
98.40
+0.90
4
8797
09:38:44
98.30
98.40
98.40
+0.90
2
8793
09:38:44
98.30
98.40
98.40
+0.90
2
8791
09:38:44
98.20
98.30
98.30
+0.80
14
8789
09:38:42
98.20
98.30
98.30
+0.80
5
8775
09:38:38
98.10
98.20
98.20
+0.70
1
8770
09:38:36
98.10
98.20
98.20
+0.70
1
8769
09:38:27
98.10
98.20
98.20
+0.70
1
8768
09:38:27
98.10
98.20
98.10
+0.60
1
8767
09:37:25
98.10
98.30
98.10
+0.60
1
8766
09:37:18
98.10
98.30
98.30
+0.80
1
8765
09:37:15
98.20
98.30
98.20
+0.70
1
8764
09:37:15
98.20
98.30
98.20
+0.70
1
8763
09:37:02
98.20
98.30
98.20
+0.70
1
8762
09:36:50
98.00
98.20
98.20
+0.70
9
8761
09:36:30
98.00
98.10
98.10
+0.60
2
8752
09:36:25
98.00
98.10
98.10
+0.60
3
8750
09:36:21
98.00
98.10
98.10
+0.60
1
8747
09:36:14
98.00
98.10
98.00
+0.50
1
8746
09:36:08
97.90
98.00
98.00
+0.50
1
8745
09:35:54
98.00
98.10
98.00
+0.50
8
8744
09:35:54
98.00
98.10
98.00
+0.50
1
8736
09:35:48
98.00
98.10
98.00
+0.50
1
8735
09:35:46
98.00
98.10
98.00
+0.50
2
8734
09:35:22
98.00
98.10
98.00
+0.50
2
8732
09:35:13
98.10
98.20
98.10
+0.60
2
8730
09:35:03
98.10
98.20
98.10
+0.60
1
8728
09:35:03
98.10
98.20
98.20
+0.70
1
8727
09:35:02
98.10
98.20
98.10
+0.60
1
8726
09:35:00
98.10
98.20
98.10
+0.60
1
8725
09:34:52
98.10
98.20
98.10
+0.60
1
8724
09:34:52
98.10
98.20
98.10
+0.60
2
8723
09:34:44
98.20
98.30
98.20
+0.70
1
8721
09:34:42
98.20
98.30
98.20
+0.70
2
8720
09:34:40
98.20
98.30
98.20
+0.70
1
8718
09:34:39
98.20
98.30
98.30
+0.80
1
8717
09:34:37
98.20
98.30
98.20
+0.70
1
8716
09:34:37
98.20
98.30
98.20
+0.70
1
8715
09:34:28
98.20
98.30
98.20
+0.70
1
8714
09:34:26
98.20
98.30
98.20
+0.70
5
8713
09:34:26
98.20
98.30
98.30
+0.80
1
8708
09:34:25
98.20
98.30
98.30
+0.80
2
8707
09:34:22
98.20
98.30
98.20
+0.70
1
8705
09:34:14
98.30
98.40
98.30
+0.80
9
8704
09:34:13
98.30
98.40
98.40
+0.90
1
8695
09:34:09
98.30
98.40
98.40
+0.90
1
8694
09:34:03
98.30
98.40
98.40
+0.90
1
8693
09:34:02
98.30
98.40
98.40
+0.90
1
8692
09:33:58
98.30
98.40
98.40
+0.90
1
8691
09:33:57
98.30
98.40
98.30
+0.80
1
8690
09:33:54
98.30
98.40
98.40
+0.90
1
8689
09:33:42
98.30
98.40
98.30
+0.80
1
8688
09:33:38
98.30
98.40
98.30
+0.80
1
8687
09:33:35
98.20
98.30
98.30
+0.80
1
8686
09:33:35
98.30
98.40
98.30
+0.80
1
8685
09:33:34
98.20
98.30
98.30
+0.80
7
8684
09:33:32
98.20
98.30
98.30
+0.80
1
8677
09:33:31
98.20
98.30
98.30
+0.80
1
8676
09:33:28
98.20
98.30
98.30
+0.80
1
8675
09:33:23
98.20
98.30
98.30
+0.80
1
8674
09:33:23
98.20
98.30
98.30
+0.80
1
8673
09:33:23
98.30
98.40
98.30
+0.80
1
8672
09:33:23
98.30
98.40
98.30
+0.80
1
8671
09:33:19
98.30
98.40
98.30
+0.80
1
8670
09:33:19
98.30
98.40
98.40
+0.90
1
8669
09:33:16
98.30
98.40
98.40
+0.90
2
8668
09:33:15
98.30
98.40
98.30
+0.80
1
8666
09:33:13
98.30
98.40
98.40
+0.90
1
8665
09:33:13
98.30
98.40
98.30
+0.80
1
8664
09:33:10
98.20
98.40
98.40
+0.90
1
8663
09:33:07
98.30
98.40
98.30
+0.80
1
8662
09:33:01
98.20
98.30
98.30
+0.80
1
8661
09:33:00
98.30
98.40
98.30
+0.80
1
8660
09:32:58
98.30
98.40
98.30
+0.80
1
8659
09:32:50
98.20
98.30
98.30
+0.80
2
8658
09:32:49
98.20
98.30
98.30
+0.80
1
8656
09:32:47
98.20
98.30
98.30
+0.80
1
8655
09:32:46
98.20
98.30
98.20
+0.70
2
8654
09:32:45
98.20
98.30
98.30
+0.80
2
8652
09:32:43
98.20
98.30
98.30
+0.80
1
8650
09:32:41
98.20
98.30
98.30
+0.80
1
8649
09:32:39
98.20
98.30
98.30
+0.80
1
8648
09:32:35
98.20
98.30
98.30
+0.80
2
8647
09:32:29
98.20
98.30
98.20
+0.70
1
8645
09:32:24
98.10
98.20
98.20
+0.70
3
8644
09:32:23
98.10
98.20
98.20
+0.70
1
8641
09:32:22
98.20
98.30
98.20
+0.70
1
8640
09:32:22
98.20
98.30
98.20
+0.70
2
8639
09:32:16
98.10
98.20
98.20
+0.70
1
8637
09:32:13
98.10
98.20
98.20
+0.70
3
8636
09:32:12
98.10
98.20
98.20
+0.70
2
8633
09:32:11
98.10
98.20
98.20
+0.70
2
8631
09:32:07
98.10
98.20
98.20
+0.70
1
8629
09:32:07
98.10
98.20
98.20
+0.70
1
8628
09:32:04
98.00
98.10
98.10
+0.60
9
8627
09:32:04
98.00
98.10
98.10
+0.60
1
8618
09:32:03
98.00
98.10
98.10
+0.60
1
8617
09:32:01
98.00
98.10
98.10
+0.60
1
8616
09:31:59
98.00
98.10
98.10
+0.60
3
8615
09:31:55
98.00
98.10
98.10
+0.60
1
8612
09:31:48
97.90
98.00
98.00
+0.50
2
8611
09:31:48
97.90
98.00
98.00
+0.50
13
8609
09:31:48
97.90
98.00
98.00
+0.50
20
8596
09:31:35
97.80
98.00
97.80
+0.30
1
8576
09:31:30
97.80
98.00
98.00
+0.50
3
8575
09:31:17
97.70
97.80
98.00
+0.50
1
8572
09:31:17
97.70
97.80
97.90
+0.40
8
8571
09:31:17
97.70
97.80
97.80
+0.30
1
8563
09:31:15
97.70
97.80
97.70
+0.20
1
8562
09:31:09
97.80
97.90
97.80
+0.30
1
8561
09:31:00
97.80
97.90
97.80
+0.30
1
8560
09:31:00
97.80
97.90
97.80
+0.30
5
8559
09:30:58
97.80
97.90
97.80
+0.30
1
8554
09:30:56
97.80
97.90
97.90
+0.40
2
8553
09:30:53
97.80
97.90
97.80
+0.30
1
8551
09:30:52
97.80
97.90
97.80
+0.30
1
8550
09:30:52
97.70
97.80
97.80
+0.30
5
8549
09:30:47
97.70
97.80
97.70
+0.20
4
8544
09:30:31
97.80
97.90
97.80
+0.30
4
8540
09:30:31
97.80
97.90
97.80
+0.30
5
8536
09:30:28
97.80
97.90
97.80
+0.30
4
8531
09:30:27
97.80
97.90
97.80
+0.30
1
8527
09:30:27
97.80
97.90
97.80
+0.30
3
8526
09:30:27
97.80
97.90
97.80
+0.30
1
8523
09:30:27
97.80
97.90
97.80
+0.30
3
8522
09:30:20
97.80
97.90
97.90
+0.40
1
8519
09:30:13
97.80
97.90
97.90
+0.40
2
8518
09:30:12
97.80
97.90
97.90
+0.40
1
8516
09:30:11
97.80
97.90
97.90
+0.40
1
8515
09:30:10
97.80
97.90
97.90
+0.40
1
8514
09:29:58
97.80
97.90
97.90
+0.40
3
8513
09:29:53
97.80
97.90
97.90
+0.40
2
8510
09:29:47
97.80
97.90
97.90
+0.40
1
8508
09:29:45
97.80
97.90
97.90
+0.40
1
8507
09:29:34
97.80
97.90
97.90
+0.40
1
8506
09:29:32
97.80
97.90
97.80
+0.30
2
8505
09:29:29
97.80
97.90
97.80
+0.30
2
8503
09:29:22
97.80
97.90
97.90
+0.40
1
8501
09:29:20
97.80
97.90
97.90
+0.40
1
8500
09:29:15
97.80
97.90
97.90
+0.40
1
8499
09:29:10
97.80
97.90
97.90
+0.40
1
8498
09:29:05
97.80
97.90
97.90
+0.40
1
8497
09:29:03
97.80
97.90
97.90
+0.40
2
8496
09:29:00
97.90
98.00
97.90
+0.40
1
8494
09:28:54
97.80
97.90
97.90
+0.40
7
8493
09:28:54
97.80
97.90
97.90
+0.40
3
8486
09:28:47
97.80
97.90
97.90
+0.40
2
8483
09:28:35
97.80
97.90
97.80
+0.30
2
8481
09:28:27
97.80
97.90
97.90
+0.40
1
8479
09:28:23
97.80
97.90
97.90
+0.40
1
8478
09:28:19
97.80
97.90
97.90
+0.40
1
8477
09:28:10
97.80
97.90
97.80
+0.30
1
8476
09:28:02
97.80
97.90
97.80
+0.30
1
8475
09:28:02
97.80
97.90
97.80
+0.30
1
8474
09:28:02
97.70
97.80
97.80
+0.30
4
8473
09:28:01
97.70
97.80
97.80
+0.30
3
8469
09:28:00
97.70
97.80
97.70
+0.20
3
8466
09:27:57
97.70
97.80
97.80
+0.30
1
8463
09:27:56
97.70
97.80
97.80
+0.30
1
8462
09:27:56
97.80
97.90
97.80
+0.30
1
8461
09:27:48
97.70
97.90
97.90
+0.40
1
8460
09:27:34
97.80
97.90
97.80
+0.30
2
8459
09:27:34
97.80
97.90
97.90
+0.40
1
8457
09:27:33
97.80
97.90
97.90
+0.40
2
8456
09:27:31
97.80
97.90
97.90
+0.40
1
8454
09:27:29
97.70
97.80
97.80
+0.30
1
8453
09:27:29
97.70
97.80
97.80
+0.30
1
8452
09:27:29
97.80
97.90
97.80
+0.30
2
8451
09:27:23
97.80
97.90
97.80
+0.30
1
8449
09:27:21
97.80
97.90
97.90
+0.40
2
8448
09:27:19
97.70
97.80
97.80
+0.30
2
8446
09:27:18
97.70
97.80
97.80
+0.30
1
8444
09:27:16
97.70
97.80
97.80
+0.30
1
8443
09:27:11
97.70
97.80
97.80
+0.30
1
8442
09:27:06
97.60
97.70
97.70
+0.20
3
8441
09:27:05
97.60
97.70
97.70
+0.20
1
8438
09:27:02
97.60
97.70
97.60
+0.10
3
8437
09:27:00
97.60
97.70
97.70
+0.20
2
8434
09:26:57
97.70
97.80
97.70
+0.20
5
8432
09:26:56
97.70
97.80
97.80
+0.30
1
8427
09:26:47
97.80
97.90
97.80
+0.30
1
8426
09:26:44
97.70
97.80
97.80
+0.30
1
8425
09:26:44
97.70
97.80
97.80
+0.30
2
8424
09:26:44
97.70
97.80
97.80
+0.30
2
8422
09:26:44
97.70
97.80
97.80
+0.30
2
8420
09:26:44
97.70
97.80
97.70
+0.20
1
8418
09:26:44
97.60
97.70
97.70
+0.20
1
8417
09:26:44
97.60
97.70
97.70
+0.20
8
8416
09:26:44
97.60
97.70
97.70
+0.20
2
8408
09:26:39
97.60
97.70
97.60
+0.10
1
8406
09:26:37
97.60
97.70
97.60
+0.10
1
8405
09:26:31
97.60
97.70
97.60
+0.10
1
8404
09:26:31
97.60
97.70
97.60
+0.10
4
8403
09:26:22
97.60
97.70
97.60
+0.10
1
8399
09:26:19
97.60
97.70
97.60
+0.10
1
8398
09:26:19
97.60
97.70
97.60
+0.10
1
8397
09:26:17
97.60
97.70
97.60
+0.10
7
8396
09:26:12
97.60
97.70
97.60
+0.10
2
8389
09:26:07
97.60
97.70
97.60
+0.10
1
8387
09:26:04
97.60
97.70
97.70
+0.20
1
8386
09:25:56
97.70
97.80
97.70
+0.20
1
8385
09:25:56
97.70
97.80
97.70
+0.20
1
8384
09:25:56
97.70
97.80
97.70
+0.20
5
8383
09:25:53
97.70
97.80
97.70
+0.20
1
8378
09:25:48
97.70
97.80
97.70
+0.20
3
8377
09:25:42
97.70
97.80
97.70
+0.20
2
8374
09:25:37
97.70
97.80
97.70
+0.20
1
8372
09:25:35
97.70
97.80
97.70
+0.20
2
8371
09:25:31
97.60
97.70
97.70
+0.20
3
8369
09:25:30
97.70
97.80
97.60
+0.10
2
8366
09:25:30
97.70
97.80
97.70
+0.20
3
8364
09:25:24
97.70
97.80
97.70
+0.20
2
8361
09:25:19
97.70
97.80
97.70
+0.20
1
8359
09:25:18
97.70
97.80
97.80
+0.30
2
8358
09:25:13
97.70
97.80
97.70
+0.20
1
8356
09:25:05
97.70
97.80
97.80
+0.30
2
8355
09:25:03
97.70
97.80
97.80
+0.30
1
8353
09:25:02
97.80
97.90
97.80
+0.30
4
8352
09:25:01
97.80
97.90
97.80
+0.30
5
8348
09:25:01
97.80
97.90
97.90
+0.40
1
8343
09:24:57
97.80
97.90
97.90
+0.40
1
8342
09:24:56
97.80
97.90
97.80
+0.30
1
8341
09:24:55
97.80
97.90
97.90
+0.40
4
8340
09:24:55
97.80
97.90
97.90
+0.40
1
8336
09:24:49
97.80
97.90
97.90
+0.40
1
8335
09:24:47
97.80
97.90
97.90
+0.40
1
8334
09:24:46
97.90
98.00
97.90
+0.40
3
8333
09:24:41
97.90
98.00
98.00
+0.50
5
8330
09:24:38
97.80
98.00
97.80
+0.30
1
8325
09:24:37
97.80
97.90
98.00
+0.50
1
8324
09:24:37
97.80
97.90
97.90
+0.40
2
8323
09:24:33
97.90
98.00
97.90
+0.40
1
8321
09:24:33
97.90
98.00
97.90
+0.40
1
8320
09:24:32
97.90
98.00
97.90
+0.40
1
8319
09:24:30
97.90
98.00
97.90
+0.40
1
8318
09:24:27
97.90
98.00
97.90
+0.40
1
8317
09:24:27
97.90
98.00
97.90
+0.40
1
8316
09:24:25
97.90
98.00
97.90
+0.40
1
8315
09:24:23
97.90
98.00
97.90
+0.40
1
8314
09:24:20
97.90
98.00
97.90
+0.40
1
8313
09:24:16
97.90
98.00
97.90
+0.40
2
8312
09:24:07
98.00
98.10
98.00
+0.50
1
8310
09:24:07
98.00
98.10
98.00
+0.50
1
8309
09:24:07
98.00
98.10
98.00
+0.50
1
8308
09:24:07
98.00
98.10
98.00
+0.50
1
8307
09:24:07
98.00
98.10
98.00
+0.50
10
8306
09:24:07
98.00
98.10
98.00
+0.50
20
8296
09:24:07
98.00
98.10
98.10
+0.60
1
8276
09:24:02
98.00
98.10
98.10
+0.60
1
8275
09:24:00
98.10
98.20
98.10
+0.60
3
8274
09:23:58
98.00
98.10
98.10
+0.60
3
8271
09:23:58
98.10
98.20
98.10
+0.60
1
8268
09:23:57
98.00
98.10
98.10
+0.60
4
8267
09:23:48
98.00
98.10
98.10
+0.60
1
8263
09:23:47
98.00
98.10
98.00
+0.50
1
8262
09:23:46
98.00
98.10
98.00
+0.50
1
8261
09:23:46
98.00
98.10
98.00
+0.50
1
8260
09:23:46
98.00
98.10
98.10
+0.60
2
8259
09:23:45
98.00
98.10
98.00
+0.50
1
8257
09:23:45
98.00
98.10
98.10
+0.60
1
8256
09:23:45
98.00
98.10
98.10
+0.60
1
8255
09:23:44
98.00
98.10
98.00
+0.50
1
8254
09:23:42
98.00
98.10
98.00
+0.50
2
8253
09:23:41
98.00
98.10
98.10
+0.60
1
8251
09:23:39
98.00
98.10
98.00
+0.50
3
8250
09:23:29
98.00
98.20
98.00
+0.50
1
8247
09:23:24
98.10
98.20
98.10
+0.60
1
8246
09:23:16
98.00
98.10
98.10
+0.60
4
8245
09:23:15
98.10
98.20
98.10
+0.60
1
8241
09:23:15
98.10
98.20
98.10
+0.60
2
8240
09:23:15
98.10
98.20
98.10
+0.60
2
8238
09:23:12
98.10
98.20
98.20
+0.70
1
8236
09:23:06
98.10
98.20
98.20
+0.70
1
8235
09:23:05
98.10
98.20
98.20
+0.70
1
8234
09:23:00
98.20
98.30
98.20
+0.70
1
8233
09:23:00
98.20
98.30
98.20
+0.70
1
8232
09:23:00
98.20
98.30
98.20
+0.70
5
8231
09:22:57
98.20
98.30
98.20
+0.70
1
8226
09:22:57
98.20
98.30
98.30
+0.80
1
8225
09:22:52
98.20
98.30
98.30
+0.80
1
8224
09:22:51
98.10
98.20
98.20
+0.70
4
8223
09:22:51
98.10
98.20
98.10
+0.60
1
8219
09:22:48
98.10
98.20
98.20
+0.70
1
8218
09:22:42
98.10
98.20
98.20
+0.70
1
8217
09:22:39
98.10
98.20
98.20
+0.70
1
8216
09:22:39
98.10
98.20
98.20
+0.70
1
8215
09:22:38
98.20
98.30
98.20
+0.70
2
8214
09:22:38
98.20
98.30
98.20
+0.70
6
8212
09:22:38
98.30
98.40
98.30
+0.80
16
8206
09:22:36
98.30
98.50
98.50
+1.00
1
8190
09:22:34
98.40
98.50
98.40
+0.90
1
8189
09:22:33
98.40
98.50
98.40
+0.90
1
8188
09:22:33
98.40
98.50
98.40
+0.90
2
8187
09:22:33
98.40
98.50
98.40
+0.90
1
8185
09:22:27
98.40
98.50
98.50
+1.00
1
8184
09:22:26
98.30
98.50
98.50
+1.00
8
8183
09:22:25
98.40
98.50
98.30
+0.80
3
8175
09:22:25
98.40
98.50
98.40
+0.90
2
8172
09:22:23
98.40
98.50
98.40
+0.90
1
8170
09:22:22
98.30
98.40
98.40
+0.90
18
8169
09:22:21
98.30
98.40
98.40
+0.90
1
8151
09:22:20
98.30
98.40
98.40
+0.90
1
8150
09:22:16
98.30
98.40
98.40
+0.90
2
8149
09:22:12
98.30
98.40
98.40
+0.90
1
8147
09:22:11
98.30
98.40
98.30
+0.80
2
8146
09:22:10
98.30
98.40
98.30
+0.80
1
8144
09:22:08
98.30
98.40
98.30
+0.80
1
8143
09:22:08
98.20
98.30
98.30
+0.80
3
8142
09:22:05
98.30
98.40
98.20
+0.70
1
8139
09:22:05
98.30
98.40
98.30
+0.80
3
8138
09:22:04
98.30
98.40
98.30
+0.80
2
8135
09:22:00
98.30
98.40
98.40
+0.90
1
8133
09:21:56
98.20
98.30
98.40
+0.90
1
8132
09:21:56
98.20
98.30
98.30
+0.80
2
8131
09:21:56
98.20
98.30
98.30
+0.80
1
8129
09:21:54
98.20
98.30
98.30
+0.80
1
8128
09:21:53
98.20
98.30
98.30
+0.80
3
8127
09:21:51
98.20
98.30
98.30
+0.80
1
8124
09:21:50
98.20
98.30
98.30
+0.80
2
8123
09:21:50
98.20
98.30
98.30
+0.80
2
8121
09:21:48
98.20
98.30
98.30
+0.80
1
8119
09:21:45
98.20
98.30
98.20
+0.70
1
8118
09:21:41
98.10
98.20
98.20
+0.70
1
8117
09:21:39
98.20
98.30
98.20
+0.70
6
8116
09:21:32
98.20
98.30
98.30
+0.80
10
8110
09:21:31
98.20
98.30
98.20
+0.70
1
8100
09:21:31
98.20
98.30
98.20
+0.70
3
8099
09:21:30
98.20
98.30
98.20
+0.70
5
8096
09:21:28
98.20
98.30
98.20
+0.70
2
8091
09:21:24
98.20
98.30
98.30
+0.80
1
8089
09:21:24
98.20
98.30
98.30
+0.80
1
8088
09:21:24
98.10
98.20
98.20
+0.70
2
8087
09:21:23
98.10
98.20
98.20
+0.70
2
8085
09:21:23
98.10
98.20
98.20
+0.70
2
8083
09:21:23
98.10
98.20
98.20
+0.70
2
8081
09:21:23
98.10
98.20
98.20
+0.70
2
8079
09:21:23
98.10
98.20
98.20
+0.70
1
8077
09:21:18
98.10
98.20
98.10
+0.60
1
8076
09:21:17
98.00
98.10
98.10
+0.60
2
8075
09:21:17
98.00
98.10
98.10
+0.60
10
8073
09:21:17
98.00
98.10
98.00
+0.50
1
8063
09:21:16
98.00
98.10
98.10
+0.60
1
8062
09:21:15
98.00
98.10
98.10
+0.60
1
8061
09:21:15
98.00
98.10
98.00
+0.50
1
8060
09:21:10
98.00
98.10
98.00
+0.50
1
8059
09:21:08
97.90
98.00
98.00
+0.50
1
8058
09:21:08
97.90
98.00
98.00
+0.50
1
8057
09:21:07
97.90
98.00
98.00
+0.50
1
8056
09:21:07
98.00
98.10
98.00
+0.50
1
8055
09:21:07
97.90
98.00
98.00
+0.50
1
8054
09:21:04
97.90
98.00
98.00
+0.50
1
8053
09:21:04
97.90
98.00
98.00
+0.50
2
8052
09:21:03
98.00
98.10
98.00
+0.50
1
8050
09:21:01
97.80
98.10
98.10
+0.60
1
8049
09:21:00
97.80
98.00
98.10
+0.60
4
8048
09:21:00
97.80
98.00
98.00
+0.50
7
8044
09:20:59
97.80
98.00
98.00
+0.50
1
8037
09:20:59
98.00
98.10
98.00
+0.50
5
8036
09:20:59
98.10
98.20
98.10
+0.60
15
8031
09:20:59
98.10
98.20
98.20
+0.70
1
8016
09:20:57
98.20
98.30
98.20
+0.70
2
8015
09:20:56
98.20
98.30
98.20
+0.70
1
8013
09:20:54
98.10
98.20
98.30
+0.80
4
8012
09:20:54
98.10
98.20
98.20
+0.70
1
8008
09:20:54
98.10
98.20
98.20
+0.70
1
8007
09:20:52
98.20
98.30
98.20
+0.70
1
8006
09:20:50
98.10
98.20
98.20
+0.70
1
8005
09:20:50
98.20
98.30
98.20
+0.70
1
8004
09:20:47
98.10
98.30
98.10
+0.60
1
8003
09:20:45
98.00
98.30
98.30
+0.80
1
8002
09:20:42
98.00
98.30
98.30
+0.80
1
8001
09:20:42
98.00
98.10
98.30
+0.80
4
8000
09:20:42
98.00
98.10
98.20
+0.70
10
7996
09:20:42
98.00
98.10
98.10
+0.60
5
7986
09:20:41
98.00
98.10
98.10
+0.60
1
7981
09:20:40
98.00
98.10
98.00
+0.50
2
7980
09:20:40
98.00
98.10
98.10
+0.60
1
7978
09:20:40
98.00
98.10
98.10
+0.60
1
7977
09:20:40
98.00
98.10
98.10
+0.60
1
7976
09:20:40
98.00
98.10
98.10
+0.60
1
7975
09:20:39
98.00
98.10
98.10
+0.60
1
7974
09:20:38
98.00
98.10
98.10
+0.60
1
7973
09:20:37
98.00
98.10
98.10
+0.60
1
7972
09:20:36
98.00
98.10
98.10
+0.60
1
7971
09:20:36
98.10
98.20
98.10
+0.60
1
7970
09:20:36
98.10
98.20
98.10
+0.60
1
7969
09:20:35
98.00
98.10
98.10
+0.60
1
7968
09:20:34
98.00
98.10
98.10
+0.60
2
7967
09:20:31
98.00
98.10
98.10
+0.60
1
7965
09:20:30
98.00
98.10
98.10
+0.60
1
7964
09:20:29
98.00
98.10
98.10
+0.60
1
7963
09:20:28
97.90
98.00
98.00
+0.50
2
7962
09:20:28
97.90
98.00
98.00
+0.50
1
7960
09:20:28
97.90
98.00
98.00
+0.50
1
7959
09:20:28
97.70
97.80
98.00
+0.50
21
7958
09:20:28
97.70
97.80
97.90
+0.40
25
7937
09:20:28
97.70
97.80
97.80
+0.30
4
7912
09:20:26
97.80
97.90
97.80
+0.30
1
7908
09:20:24
97.70
97.80
97.80
+0.30
3
7907
09:20:24
97.70
97.80
97.80
+0.30
1
7904
09:20:22
97.70
97.80
97.80
+0.30
5
7903
09:20:22
97.70
97.80
97.70
+0.20
1
7898
09:20:12
97.70
97.80
97.70
+0.20
1
7897
09:20:11
97.50
97.60
97.60
+0.10
1
7896
09:20:10
97.50
97.60
97.60
+0.10
1
7895
09:20:09
97.50
97.60
97.60
+0.10
1
7894
09:20:07
97.50
97.60
97.60
+0.10
1
7893
09:20:05
97.50
97.60
97.60
+0.10
1
7892
09:20:02
97.50
97.60
97.60
+0.10
2
7891
09:20:01
97.50
97.60
97.50
0
1
7889
09:20:01
97.50
97.60
97.50
0
1
7888
09:20:01
97.50
97.60
97.50
0
10
7887
09:20:00
97.50
97.60
97.50
0
4
7877
09:20:00
97.50
97.60
97.50
0
2
7873
09:19:53
97.50
97.60
97.50
0
1
7871
09:19:52
97.50
97.60
97.50
0
1
7870
09:19:50
97.40
97.50
97.50
0
2
7869
09:19:50
97.40
97.50
97.50
0
1
7867
09:19:49
97.40
97.50
97.50
0
1
7866
09:19:46
97.40
97.50
97.50
0
5
7865
09:19:45
97.40
97.50
97.50
0
1
7860
09:19:44
97.40
97.50
97.50
0
2
7859
09:19:42
97.40
97.50
97.50
0
1
7857
09:19:42
97.50
97.60
97.50
0
1
7856
09:19:41
97.40
97.50
97.50
0
4
7855
09:19:38
97.40
97.50
97.50
0
1
7851
09:19:36
97.40
97.50
97.40
-0.10
1
7850
09:19:35
97.40
97.50
97.50
0
1
7849
09:19:34
97.40
97.50
97.40
-0.10
1
7848
09:19:33
97.40
97.50
97.40
-0.10
1
7847
09:19:33
97.40
97.50
97.40
-0.10
1
7846
09:19:33
97.40
97.50
97.40
-0.10
10
7845
09:19:32
97.40
97.50
97.50
0
1
7835
09:19:31
97.50
97.60
97.50
0
15
7834
09:19:31
97.50
97.60
97.50
0
5
7819
09:19:29
97.50
97.60
97.50
0
1
7814
09:19:27
97.40
97.60
97.40
-0.10
2
7813
09:19:26
97.40
97.50
97.50
0
1
7811
09:19:24
97.40
97.50
97.40
-0.10
1
7810
09:19:24
97.50
97.60
97.50
0
3
7809
09:19:24
97.50
97.60
97.50
0
1
7806
09:19:24
97.40
97.60
97.60
+0.10
7
7805
09:19:21
97.40
97.50
97.50
0
1
7798
09:19:21
97.40
97.50
97.50
0
8
7797
09:19:21
97.30
97.40
97.40
-0.10
2
7789
09:19:21
97.30
97.40
97.40
-0.10
2
7787
09:19:21
97.30
97.40
97.40
-0.10
2
7785
09:19:21
97.20
97.30
97.30
-0.20
13
7783
09:19:21
97.20
97.30
97.30
-0.20
10
7770
09:19:20
97.20
97.30
97.20
-0.30
1
7760
09:19:20
97.20
97.30
97.20
-0.30
1
7759
09:19:16
97.20
97.30
97.20
-0.30
1
7758
09:19:16
97.20
97.30
97.20
-0.30
1
7757
09:19:15
97.20
97.30
97.30
-0.20
1
7756
09:19:14
97.10
97.20
97.20
-0.30
1
7755
09:19:12
97.10
97.20
97.10
-0.40
1
7754
09:19:12
97.10
97.20
97.20
-0.30
1
7753
09:19:10
97.10
97.20
97.10
-0.40
1
7752
09:19:10
97.10
97.20
97.10
-0.40
1
7751
09:19:09
97.10
97.20
97.10
-0.40
1
7750
09:19:09
97.10
97.20
97.20
-0.30
1
7749
09:19:08
97.10
97.20
97.20
-0.30
3
7748
09:19:06
97.10
97.20
97.10
-0.40
1
7745
09:19:06
97.10
97.20
97.10
-0.40
1
7744
09:19:05
97.10
97.20
97.10
-0.40
1
7743
09:19:05
97.10
97.20
97.20
-0.30
1
7742
09:19:05
97.10
97.20
97.10
-0.40
1
7741
09:19:05
97.10
97.20
97.10
-0.40
1
7740
09:19:04
97.10
97.20
97.20
-0.30
1
7739
09:19:03
97.10
97.20
97.20
-0.30
1
7738
09:19:01
97.10
97.20
97.20
-0.30
5
7737
09:19:01
97.10
97.20
97.20
-0.30
1
7732
09:19:00
97.10
97.20
97.20
-0.30
1
7731
09:18:57
97.20
97.30
97.20
-0.30
1
7730
09:18:56
97.10
97.20
97.20
-0.30
4
7729
09:18:56
97.20
97.30
97.20
-0.30
2
7725
09:18:52
97.10
97.30
97.30
-0.20
1
7723
09:18:52
97.10
97.30
97.30
-0.20
1
7722
09:18:52
97.10
97.20
97.20
-0.30
1
7721
09:18:50
97.10
97.20
97.20
-0.30
2
7720
09:18:46
97.10
97.30
97.10
-0.40
1
7718
09:18:45
97.20
97.30
97.20
-0.30
1
7717
09:18:44
97.20
97.30
97.20
-0.30
1
7716
09:18:44
97.20
97.30
97.20
-0.30
1
7715
09:18:40
97.20
97.30
97.20
-0.30
5
7714
09:18:39
97.20
97.30
97.20
-0.30
1
7709
09:18:38
97.20
97.30
97.20
-0.30
1
7708
09:18:37
97.20
97.30
97.20
-0.30
1
7707
09:18:36
97.20
97.30
97.30
-0.20
1
7706
09:18:32
97.30
97.40
97.30
-0.20
16
7705
09:18:32
97.30
97.40
97.30
-0.20
3
7689
09:18:31
97.30
97.40
97.40
-0.10
1
7686
09:18:31
97.30
97.40
97.40
-0.10
1
7685
09:18:30
97.30
97.40
97.30
-0.20
1
7684
09:18:30
97.30
97.40
97.30
-0.20
5
7683
09:18:30
97.30
97.40
97.30
-0.20
1
7678
09:18:30
97.30
97.40
97.30
-0.20
2
7677
09:18:30
97.30
97.40
97.40
-0.10
1
7675
09:18:24
97.30
97.40
97.40
-0.10
2
7674
09:18:24
97.40
97.50
97.40
-0.10
3
7672
09:18:23
97.40
97.50
97.40
-0.10
1
7669
09:18:22
97.40
97.50
97.40
-0.10
1
7668
09:18:22
97.40
97.50
97.40
-0.10
2
7667
09:18:22
97.40
97.50
97.50
0
1
7665
09:18:22
97.40
97.50
97.40
-0.10
2
7664
09:18:21
97.40
97.50
97.40
-0.10
2
7662
09:18:21
97.40
97.50
97.40
-0.10
1
7660
09:18:21
97.40
97.50
97.40
-0.10
1
7659
09:18:21
97.40
97.50
97.40
-0.10
1
7658
09:18:21
97.40
97.50
97.40
-0.10
7
7657
09:18:21
97.40
97.50
97.40
-0.10
7
7650
09:18:20
97.40
97.50
97.40
-0.10
2
7643
09:18:20
97.40
97.50
97.40
-0.10
1
7641
09:18:19
97.40
97.50
97.40
-0.10
1
7640
09:18:18
97.40
97.50
97.40
-0.10
1
7639
09:18:16
97.40
97.50
97.40
-0.10
5
7638
09:18:12
97.40
97.50
97.40
-0.10
4
7633
09:18:12
97.40
97.50
97.40
-0.10
1
7629
09:18:12
97.40
97.50
97.40
-0.10
1
7628
09:18:12
97.40
97.50
97.40
-0.10
1
7627
09:18:11
97.40
97.50
97.40
-0.10
1
7626
09:18:11
97.40
97.50
97.40
-0.10
2
7625
09:18:11
97.40
97.50
97.40
-0.10
2
7623
09:18:11
97.40
97.50
97.40
-0.10
2
7621
09:18:11
97.40
97.50
97.40
-0.10
2
7619
09:18:11
97.40
97.50
97.40
-0.10
1
7617
09:18:11
97.40
97.50
97.40
-0.10
2
7616
09:18:11
97.40
97.50
97.40
-0.10
2
7614
09:18:11
97.40
97.50
97.40
-0.10
5
7612
09:18:11
97.40
97.50
97.40
-0.10
2
7607
09:18:11
97.40
97.50
97.40
-0.10
5
7605
09:18:11
97.40
97.50
97.40
-0.10
10
7600
09:18:11
97.50
97.60
97.50
0
24
7590
09:18:11
97.50
97.60
97.50
0
3
7566
09:18:07
97.50
97.60
97.60
+0.10
1
7563
09:18:03
97.50
97.60
97.60
+0.10
1
7562
09:18:00
97.50
97.60
97.50
0
1
7561
09:18:00
97.50
97.60
97.50
0
1
7560
09:18:00
97.50
97.60
97.50
0
3
7559
09:18:00
97.50
97.60
97.50
0
2
7556
09:18:00
97.50
97.60
97.60
+0.10
1
7554
09:17:59
97.50
97.60
97.60
+0.10
3
7553
09:17:58
97.50
97.60
97.60
+0.10
3
7550
09:17:56
97.50
97.60
97.60
+0.10
1
7547
09:17:54
97.50
97.60
97.60
+0.10
1
7546
09:17:52
97.50
97.60
97.60
+0.10
1
7545
09:17:52
97.50
97.60
97.60
+0.10
3
7544
09:17:46
97.50
97.60
97.60
+0.10
2
7541
09:17:43
97.50
97.60
97.50
0
1
7539
09:17:41
97.50
97.60
97.50
0
1
7538
09:17:30
97.50
97.60
97.50
0
4
7537
09:17:29
97.50
97.60
97.60
+0.10
1
7533
09:17:27
97.40
97.50
97.50
0
1
7532
09:17:27
97.40
97.50
97.50
0
3
7531
09:17:26
97.40
97.50
97.50
0
2
7528
09:17:25
97.40
97.50
97.50
0
2
7526
09:17:23
97.40
97.50
97.50
0
2
7524
09:17:23
97.40
97.50
97.50
0
2
7522
09:17:21
97.40
97.50
97.50
0
1
7520
09:17:20
97.40
97.50
97.50
0
1
7519
09:17:20
97.40
97.50
97.50
0
1
7518
09:17:16
97.40
97.50
97.50
0
1
7517
09:17:14
97.40
97.50
97.50
0
2
7516
09:17:14
97.40
97.50
97.50
0
1
7514
09:17:13
97.50
97.60
97.50
0
3
7513
09:17:12
97.50
97.60
97.50
0
10
7510
09:17:12
97.50
97.60
97.60
+0.10
1
7500
09:17:11
97.50
97.60
97.60
+0.10
1
7499
09:17:09
97.60
97.70
97.50
0
18
7498
09:17:09
97.60
97.70
97.60
+0.10
3
7480
09:17:09
97.60
97.70
97.60
+0.10
1
7477
09:17:09
97.50
97.60
97.60
+0.10
5
7476
09:17:09
97.50
97.60
97.60
+0.10
4
7471
09:17:08
97.50
97.60
97.60
+0.10
2
7467
09:17:06
97.50
97.60
97.60
+0.10
1
7465
09:17:03
97.50
97.60
97.60
+0.10
1
7464
09:17:02
97.50
97.60
97.50
0
1
7463
09:17:02
97.50
97.60
97.60
+0.10
1
7462
09:17:01
97.50
97.60
97.60
+0.10
10
7461
09:17:01
97.50
97.60
97.60
+0.10
1
7451
09:17:01
97.50
97.60
97.50
0
1
7450
09:17:01
97.50
97.60
97.50
0
1
7449
09:17:01
97.50
97.60
97.50
0
1
7448
09:17:01
97.50
97.60
97.50
0
3
7447
09:17:01
97.50
97.60
97.50
0
9
7444
09:17:01
97.50
97.60
97.50
0
1
7435
09:17:01
97.50
97.60
97.50
0
6
7434
09:17:01
97.50
97.60
97.50
0
6
7428
09:17:00
97.50
97.60
97.50
0
1
7422
09:17:00
97.50
97.60
97.50
0
1
7421
09:17:00
97.50
97.60
97.60
+0.10
2
7420
09:16:58
97.50
97.60
97.60
+0.10
1
7418
09:16:57
97.50
97.60
97.60
+0.10
1
7417
09:16:55
97.50
97.60
97.60
+0.10
1
7416
09:16:55
97.50
97.60
97.60
+0.10
1
7415
09:16:54
97.50
97.60
97.60
+0.10
1
7414
09:16:54
97.50
97.60
97.60
+0.10
5
7413
09:16:52
97.50
97.60
97.60
+0.10
1
7408
09:16:52
97.60
97.70
97.60
+0.10
8
7407
09:16:51
97.60
97.70
97.60
+0.10
1
7399
09:16:51
97.60
97.70
97.70
+0.20
2
7398
09:16:50
97.60
97.70
97.70
+0.20
1
7396
09:16:49
97.60
97.70
97.60
+0.10
5
7395
09:16:49
97.60
97.70
97.60
+0.10
1
7390
09:16:48
97.60
97.70
97.70
+0.20
2
7389
09:16:47
97.60
97.70
97.70
+0.20
1
7387
09:16:47
97.60
97.70
97.70
+0.20
1
7386
09:16:47
97.60
97.70
97.70
+0.20
1
7385
09:16:46
97.60
97.70
97.70
+0.20
1
7384
09:16:46
97.60
97.70
97.70
+0.20
1
7383
09:16:42
97.60
97.70
97.70
+0.20
1
7382
09:16:42
97.60
97.70
97.60
+0.10
2
7381
09:16:41
97.60
97.70
97.70
+0.20
1
7379
09:16:41
97.60
97.70
97.60
+0.10
1
7378
09:16:40
97.60
97.70
97.60
+0.10
1
7377
09:16:37
97.50
97.60
97.60
+0.10
2
7376
09:16:37
97.50
97.60
97.60
+0.10
1
7374
09:16:37
97.50
97.60
97.60
+0.10
5
7373
09:16:36
97.50
97.60
97.60
+0.10
1
7368
09:16:36
97.50
97.60
97.60
+0.10
4
7367
09:16:32
97.40
97.60
97.60
+0.10
1
7363
09:16:32
97.40
97.50
97.50
0
2
7362
09:16:32
97.40
97.50
97.50
0
2
7360
09:16:31
97.40
97.50
97.50
0
1
7358
09:16:29
97.40
97.50
97.50
0
1
7357
09:16:28
97.40
97.50
97.50
0
1
7356
09:16:26
97.30
97.40
97.40
-0.10
1
7355
09:16:26
97.30
97.40
97.40
-0.10
5
7354
09:16:26
97.30
97.40
97.30
-0.20
1
7349
09:16:25
97.30
97.40
97.40
-0.10
1
7348
09:16:24
97.30
97.40
97.40
-0.10
1
7347
09:16:24
97.30
97.40
97.30
-0.20
2
7346
09:16:23
97.30
97.40
97.40
-0.10
1
7344
09:16:23
97.30
97.40
97.40
-0.10
1
7343
09:16:22
97.30
97.40
97.40
-0.10
1
7342
09:16:22
97.30
97.40
97.40
-0.10
1
7341
09:16:22
97.30
97.40
97.30
-0.20
1
7340
09:16:21
97.30
97.40
97.40
-0.10
1
7339
09:16:21
97.30
97.40
97.30
-0.20
1
7338
09:16:20
97.30
97.40
97.30
-0.20
1
7337
09:16:20
97.30
97.40
97.40
-0.10
1
7336
09:16:18
97.30
97.40
97.30
-0.20
1
7335
09:16:18
97.30
97.40
97.30
-0.20
1
7334
09:16:15
97.40
97.50
97.30
-0.20
4
7333
09:16:15
97.40
97.50
97.40
-0.10
2
7329
09:16:15
97.40
97.50
97.40
-0.10
1
7327
09:16:14
97.40
97.50
97.40
-0.10
1
7326
09:16:13
97.40
97.50
97.50
0
5
7325
09:16:13
97.40
97.50
97.40
-0.10
1
7320
09:16:12
97.20
97.40
97.40
-0.10
1
7319
09:16:12
97.20
97.40
97.40
-0.10
10
7318
09:16:12
97.20
97.40
97.20
-0.30
1
7308
09:16:11
97.20
97.40
97.40
-0.10
1
7307
09:16:09
97.10
97.40
97.10
-0.40
2
7306
09:16:09
97.10
97.40
97.40
-0.10
1
7304
09:16:06
97.10
97.40
97.40
-0.10
1
7303
09:16:05
97.00
97.40
97.40
-0.10
1
7302
09:16:05
97.00
97.40
97.00
-0.50
1
7301
09:16:05
97.00
97.20
97.20
-0.30
5
7300
09:16:05
97.00
97.20
97.20
-0.30
2
7295
09:16:04
97.00
97.20
97.00
-0.50
1
7293
09:16:04
97.10
97.20
97.10
-0.40
1
7292
09:16:04
97.10
97.20
97.10
-0.40
1
7291
09:16:04
97.10
97.20
97.10
-0.40
2
7290
09:16:04
97.00
97.10
97.10
-0.40
2
7288
09:16:04
97.00
97.10
97.10
-0.40
11
7286
09:16:03
97.00
97.10
97.10
-0.40
2
7275
09:16:03
97.00
97.10
97.00
-0.50
1
7273
09:16:03
97.00
97.10
97.00
-0.50
1
7272
09:16:02
97.00
97.10
97.10
-0.40
1
7271
09:16:01
97.00
97.10
97.10
-0.40
1
7270
09:16:01
97.00
97.10
97.00
-0.50
6
7269
09:16:01
97.00
97.10
97.00
-0.50
7
7263
09:16:01
97.00
97.10
97.00
-0.50
8
7256
09:16:01
97.00
97.10
97.00
-0.50
1
7248
09:16:00
97.00
97.10
97.00
-0.50
2
7247
09:16:00
97.00
97.10
97.10
-0.40
2
7245
09:15:59
97.00
97.10
97.00
-0.50
6
7243
09:15:59
97.00
97.10
97.10
-0.40
1
7237
09:15:58
97.00
97.10
97.10
-0.40
1
7236
09:15:58
97.00
97.20
97.00
-0.50
2
7235
09:15:58
97.00
97.20
97.00
-0.50
1
7233
09:15:57
97.00
97.20
97.00
-0.50
5
7232
09:15:57
97.00
97.20
97.00
-0.50
4
7227
09:15:57
97.00
97.20
97.00
-0.50
1
7223
09:15:57
97.00
97.20
97.00
-0.50
1
7222
09:15:56
97.00
97.10
97.10
-0.40
1
7221
09:15:56
97.00
97.10
97.00
-0.50
2
7220
09:15:55
97.00
97.10
97.00
-0.50
1
7218
09:15:55
97.00
97.20
97.00
-0.50
1
7217
09:15:54
97.00
97.10
97.10
-0.40
3
7216
09:15:54
97.00
97.10
97.00
-0.50
9
7213
09:15:54
97.00
97.10
97.00
-0.50
1
7204
09:15:54
97.00
97.10
97.00
-0.50
2
7203
09:15:54
97.00
97.20
97.00
-0.50
3
7201
09:15:53
97.00
97.20
97.00
-0.50
3
7198
09:15:53
97.10
97.20
97.10
-0.40
10
7195
09:15:53
97.10
97.20
97.20
-0.30
1
7185
09:15:51
97.10
97.20
97.10
-0.40
2
7184
09:15:51
97.10
97.20
97.10
-0.40
1
7182
09:15:50
97.10
97.20
97.10
-0.40
3
7181
09:15:50
97.10
97.20
97.10
-0.40
3
7178
09:15:50
97.10
97.20
97.10
-0.40
3
7175
09:15:50
97.10
97.20
97.10
-0.40
1
7172
09:15:50
97.10
97.20
97.10
-0.40
4
7171
09:15:50
97.10
97.20
97.10
-0.40
4
7167
09:15:50
97.10
97.20
97.10
-0.40
4
7163
09:15:50
97.20
97.30
97.10
-0.40
3
7159
09:15:50
97.20
97.30
97.20
-0.30
7
7156
09:15:50
97.20
97.30
97.20
-0.30
5
7149
09:15:50
97.30
97.40
97.30
-0.20
3
7144
09:15:49
97.30
97.40
97.30
-0.20
1
7141
09:15:48
97.30
97.50
97.30
-0.20
1
7140
09:15:48
97.30
97.50
97.30
-0.20
3
7139
09:15:48
97.30
97.50
97.30
-0.20
3
7136
09:15:48
97.30
97.50
97.30
-0.20
3
7133
09:15:48
97.30
97.50
97.30
-0.20
1
7130
09:15:48
97.40
97.50
97.40
-0.10
4
7129
09:15:47
97.40
97.50
97.40
-0.10
4
7125
09:15:47
97.40
97.50
97.40
-0.10
1
7121
09:15:47
97.40
97.50
97.40
-0.10
3
7120
09:15:47
97.40
97.50
97.40
-0.10
3
7117
09:15:47
97.40
97.50
97.40
-0.10
5
7114
09:15:45
97.40
97.50
97.50
0
1
7109
09:15:44
97.50
97.60
97.50
0
41
7108
09:15:44
97.50
97.60
97.50
0
4
7067
09:15:44
97.50
97.60
97.50
0
1
7063
09:15:43
97.50
97.60
97.60
+0.10
1
7062
09:15:43
97.50
97.60
97.50
0
1
7061
09:15:43
97.50
97.60
97.50
0
1
7060
09:15:43
97.50
97.60
97.50
0
1
7059
09:15:43
97.50
97.60
97.50
0
1
7058
09:15:43
97.50
97.60
97.50
0
6
7057
09:15:43
97.50
97.60
97.50
0
5
7051
09:15:41
97.60
97.70
97.60
+0.10
11
7046
09:15:41
97.60
97.70
97.60
+0.10
1
7035
09:15:41
97.60
97.70
97.60
+0.10
1
7034
09:15:41
97.60
97.70
97.60
+0.10
6
7033
09:15:41
97.60
97.70
97.60
+0.10
11
7027
09:15:41
97.70
97.80
97.70
+0.20
32
7016
09:15:38
97.70
97.80
97.80
+0.30
2
6984
09:15:36
97.70
97.80
97.80
+0.30
1
6982
09:15:35
97.80
97.90
97.80
+0.30
14
6981
09:15:32
97.80
97.90
97.90
+0.40
2
6967
09:15:31
97.80
97.90
97.90
+0.40
1
6965
09:15:30
97.80
97.90
97.90
+0.40
1
6964
09:15:30
97.80
97.90
97.80
+0.30
1
6963
09:15:30
97.80
97.90
97.80
+0.30
4
6962
09:15:30
97.80
97.90
97.80
+0.30
1
6958
09:15:30
97.80
97.90
97.80
+0.30
2
6957
09:15:29
97.80
97.90
97.80
+0.30
1
6955
09:15:29
97.80
97.90
97.80
+0.30
1
6954
09:15:29
97.80
97.90
97.80
+0.30
11
6953
09:15:29
97.80
97.90
97.80
+0.30
1
6942
09:15:29
97.80
97.90
97.80
+0.30
1
6941
09:15:29
97.80
97.90
97.80
+0.30
4
6940
09:15:29
97.80
97.90
97.80
+0.30
1
6936
09:15:29
97.90
98.00
97.90
+0.40
14
6935
09:15:28
97.90
98.00
97.90
+0.40
3
6921
09:15:24
97.90
98.10
98.10
+0.60
1
6918
09:15:24
97.90
98.00
98.00
+0.50
1
6917
09:15:23
98.00
98.10
98.00
+0.50
11
6916
09:15:21
98.10
98.20
98.10
+0.60
4
6905
09:15:20
98.00
98.10
98.10
+0.60
1
6901
09:15:19
98.00
98.10
98.10
+0.60
1
6900
09:15:19
98.00
98.10
98.10
+0.60
1
6899
09:15:18
98.10
98.20
98.10
+0.60
2
6898
09:15:18
98.00
98.20
98.00
+0.50
1
6896
09:15:18
98.00
98.10
98.10
+0.60
1
6895
09:15:18
98.10
98.20
98.10
+0.60
1
6894
09:15:17
98.10
98.20
98.10
+0.60
2
6893
09:15:17
98.10
98.20
98.10
+0.60
3
6891
09:15:15
98.10
98.20
98.20
+0.70
1
6888
09:15:12
98.10
98.20
98.20
+0.70
1
6887
09:15:11
98.20
98.30
98.20
+0.70
13
6886
09:15:11
98.20
98.30
98.30
+0.80
1
6873
09:15:10
98.30
98.40
98.30
+0.80
1
6872
09:15:10
98.30
98.40
98.40
+0.90
1
6871
09:15:09
98.30
98.40
98.30
+0.80
9
6870
09:15:09
98.30
98.40
98.40
+0.90
1
6861
09:15:07
98.30
98.40
98.40
+0.90
1
6860
09:15:05
98.30
98.40
98.50
+1.00
4
6859
09:15:05
98.30
98.40
98.40
+0.90
1
6855
09:15:04
98.40
98.50
98.40
+0.90
8
6854
09:15:02
98.30
98.50
98.50
+1.00
2
6846
09:15:02
98.30
98.50
98.50
+1.00
1
6844
09:15:01
98.40
98.50
98.40
+0.90
7
6843
09:15:01
98.40
98.50
98.50
+1.00
5
6836
09:15:01
98.40
98.50
98.50
+1.00
1
6831
09:15:01
98.50
98.60
98.50
+1.00
5
6830
09:15:01
98.50
98.60
98.50
+1.00
7
6825
09:15:00
98.50
98.60
98.50
+1.00
5
6818
09:15:00
98.50
98.60
98.50
+1.00
2
6813
09:14:59
98.40
98.50
98.50
+1.00
7
6811
09:14:58
98.40
98.50
98.50
+1.00
1
6804
09:14:58
98.40
98.50
98.50
+1.00
1
6803
09:14:58
98.40
98.50
98.50
+1.00
1
6802
09:14:55
98.40
98.50
98.50
+1.00
1
6801
09:14:54
98.40
98.50
98.50
+1.00
1
6800
09:14:54
98.40
98.50
98.40
+0.90
1
6799
09:14:53
98.40
98.50
98.50
+1.00
1
6798
09:14:52
98.40
98.50
98.50
+1.00
1
6797
09:14:48
98.30
98.50
98.50
+1.00
1
6796
09:14:48
98.30
98.40
98.40
+0.90
1
6795
09:14:47
98.30
98.40
98.40
+0.90
1
6794
09:14:44
98.40
98.50
98.40
+0.90
1
6793
09:14:43
98.40
98.50
98.40
+0.90
1
6792
09:14:43
98.10
98.40
98.40
+0.90
7
6791
09:14:43
98.10
98.40
98.40
+0.90
3
6784
09:14:43
98.20
98.40
98.20
+0.70
1
6781
09:14:42
98.20
98.40
98.40
+0.90
1
6780
09:14:41
98.20
98.40
98.40
+0.90
1
6779
09:14:41
98.10
98.40
98.40
+0.90
1
6778
09:14:39
98.20
98.40
98.40
+0.90
1
6777
09:14:39
98.40
98.50
98.40
+0.90
1
6776
09:14:37
98.20
98.50
98.50
+1.00
1
6775
09:14:37
98.30
98.50
98.20
+0.70
1
6774
09:14:37
98.30
98.50
98.30
+0.80
4
6773
09:14:37
98.30
98.50
98.50
+1.00
1
6769
09:14:35
98.30
98.40
98.40
+0.90
8
6768
09:14:33
98.10
98.40
98.40
+0.90
2
6760
09:14:33
98.00
98.30
98.30
+0.80
1
6758
09:14:33
98.00
98.30
98.30
+0.80
1
6757
09:14:31
98.00
98.20
98.20
+0.70
4
6756
09:14:30
98.00
98.10
98.10
+0.60
4
6752
09:14:30
97.90
98.00
98.00
+0.50
1
6748
09:14:30
97.90
98.00
98.00
+0.50
8
6747
09:14:30
97.90
98.00
98.00
+0.50
20
6739
09:14:25
97.90
98.00
97.90
+0.40
1
6719
09:14:24
97.80
97.90
97.90
+0.40
1
6718
09:14:24
97.80
97.90
97.80
+0.30
1
6717
09:14:23
97.80
97.90
97.90
+0.40
1
6716
09:14:23
97.80
97.90
97.90
+0.40
1
6715
09:14:22
97.80
97.90
97.90
+0.40
1
6714
09:14:21
97.80
97.90
97.90
+0.40
1
6713
09:14:19
97.80
97.90
97.90
+0.40
1
6712
09:14:16
97.80
97.90
97.80
+0.30
1
6711
09:14:14
97.80
98.00
97.80
+0.30
1
6710
09:14:10
97.80
98.00
97.80
+0.30
1
6709
09:14:07
97.80
97.90
97.90
+0.40
3
6708
09:14:07
97.80
97.90
97.90
+0.40
2
6705
09:14:07
97.80
97.90
97.90
+0.40
2
6703
09:14:07
97.80
97.90
97.90
+0.40
2
6701
09:14:07
97.80
97.90
97.90
+0.40
2
6699
09:14:07
97.80
97.90
97.90
+0.40
2
6697
09:14:07
97.80
97.90
97.90
+0.40
2
6695
09:14:07
97.70
97.80
97.80
+0.30
3
6693
09:14:06
97.70
97.80
97.80
+0.30
10
6690
09:14:05
97.70
97.80
97.70
+0.20
1
6680
09:14:05
97.70
97.80
97.70
+0.20
1
6679
09:14:05
97.70
97.80
97.80
+0.30
1
6678
09:14:04
97.70
97.80
97.70
+0.20
1
6677
09:14:02
97.70
97.80
97.80
+0.30
1
6676
09:14:01
97.80
97.90
97.80
+0.30
3
6675
09:14:00
97.80
97.90
97.80
+0.30
1
6672
09:14:00
97.80
97.90
97.80
+0.30
1
6671
09:14:00
97.80
97.90
97.80
+0.30
1
6670
09:14:00
97.80
97.90
97.80
+0.30
3
6669
09:14:00
97.80
97.90
97.80
+0.30
5
6666
09:13:59
97.80
97.90
97.80
+0.30
1
6661
09:13:58
97.80
97.90
97.80
+0.30
1
6660
09:13:57
97.80
97.90
97.80
+0.30
1
6659
09:13:55
97.80
97.90
97.80
+0.30
1
6658
09:13:55
97.80
97.90
97.90
+0.40
1
6657
09:13:55
97.80
97.90
97.80
+0.30
1
6656
09:13:53
97.80
97.90
97.80
+0.30
2
6655
09:13:51
97.80
97.90
97.90
+0.40
1
6653
09:13:51
97.80
97.90
97.80
+0.30
1
6652
09:13:51
97.80
97.90
97.80
+0.30
1
6651
09:13:51
97.80
97.90
97.80
+0.30
2
6650
09:13:50
97.80
97.90
97.80
+0.30
1
6648
09:13:47
97.80
97.90
97.80
+0.30
9
6647
09:13:42
97.80
97.90
97.90
+0.40
1
6638
09:13:42
97.80
97.90
97.80
+0.30
1
6637
09:13:41
97.80
97.90
97.90
+0.40
1
6636
09:13:40
97.80
97.90
97.80
+0.30
2
6635
09:13:38
97.80
97.90
97.90
+0.40
1
6633
09:13:38
97.80
97.90
97.80
+0.30
1
6632
09:13:37
97.80
97.90
97.90
+0.40
2
6631
09:13:37
97.80
97.90
97.80
+0.30
7
6629
09:13:36
97.80
97.90
98.00
+0.50
6
6622
09:13:36
97.80
97.90
97.90
+0.40
4
6616
09:13:33
97.80
97.90
97.80
+0.30
1
6612
09:13:31
97.80
97.90
97.80
+0.30
1
6611
09:13:31
97.80
97.90
97.80
+0.30
2
6610
09:13:30
97.90
98.00
97.90
+0.40
5
6608
09:13:30
97.90
98.00
97.90
+0.40
1
6603
09:13:30
97.90
98.00
97.90
+0.40
8
6602
09:13:30
97.90
98.00
97.90
+0.40
1
6594
09:13:30
97.90
98.00
97.90
+0.40
1
6593
09:13:29
97.90
98.00
98.00
+0.50
1
6592
09:13:28
97.90
98.00
98.00
+0.50
2
6591
09:13:26
97.90
98.00
98.00
+0.50
2
6589
09:13:26
97.90
98.00
98.00
+0.50
1
6587
09:13:24
97.90
98.00
97.90
+0.40
1
6586
09:13:24
98.00
98.10
98.00
+0.50
1
6585
09:13:24
98.00
98.10
98.00
+0.50
1
6584
09:13:23
97.90
98.00
98.00
+0.50
9
6583
09:13:23
97.90
98.00
98.00
+0.50
1
6574
09:13:22
97.90
98.00
98.00
+0.50
5
6573
09:13:22
97.90
98.00
97.90
+0.40
1
6568
09:13:14
97.80
98.00
98.00
+0.50
1
6567
09:13:13
97.80
98.00
98.00
+0.50
1
6566
09:13:12
97.80
98.00
98.00
+0.50
1
6565
09:13:11
97.80
98.00
98.00
+0.50
1
6564
09:13:11
97.80
98.00
98.00
+0.50
1
6563
09:13:10
97.80
98.00
98.00
+0.50
1
6562
09:13:07
97.80
98.00
98.00
+0.50
3
6561
09:13:06
97.80
98.00
98.00
+0.50
1
6558
09:13:06
97.80
98.00
98.00
+0.50
1
6557
09:13:05
97.80
98.00
98.00
+0.50
1
6556
09:13:05
98.00
98.10
97.80
+0.30
3
6555
09:13:05
98.00
98.10
97.90
+0.40
4
6552
09:13:05
98.00
98.10
98.00
+0.50
1
6548
09:13:05
98.00
98.10
98.10
+0.60
1
6547
09:13:04
98.00
98.10
98.00
+0.50
1
6546
09:13:03
98.00
98.10
98.00
+0.50
1
6545
09:13:02
98.00
98.10
98.00
+0.50
1
6544
09:13:02
98.00
98.10
98.10
+0.60
1
6543
09:13:00
98.00
98.10
98.10
+0.60
1
6542
09:13:00
98.00
98.10
98.10
+0.60
1
6541
09:12:59
98.00
98.10
98.10
+0.60
1
6540
09:12:59
98.00
98.10
98.10
+0.60
2
6539
09:12:59
98.00
98.10
98.10
+0.60
4
6537
09:12:57
98.00
98.10
98.10
+0.60
2
6533
09:12:56
98.00
98.10
98.10
+0.60
1
6531
09:12:55
98.00
98.10
98.00
+0.50
1
6530
09:12:52
98.00
98.10
98.00
+0.50
1
6529
09:12:51
97.90
98.00
98.00
+0.50
3
6528
09:12:51
97.80
97.90
97.90
+0.40
4
6525
09:12:51
97.80
97.90
97.90
+0.40
1
6521
09:12:50
97.80
97.90
97.80
+0.30
1
6520
09:12:50
97.70
97.80
97.80
+0.30
6
6519
09:12:49
97.70
97.80
97.70
+0.20
1
6513
09:12:48
97.70
97.80
97.80
+0.30
1
6512
09:12:48
97.70
97.80
97.70
+0.20
1
6511
09:12:48
97.70
97.80
97.80
+0.30
1
6510
09:12:47
97.70
97.80
97.70
+0.20
1
6509
09:12:44
97.60
97.80
97.60
+0.10
1
6508
09:12:41
97.60
97.80
97.60
+0.10
1
6507
09:12:41
97.70
97.80
97.80
+0.30
1
6506
09:12:41
97.80
97.90
97.80
+0.30
1
6505
09:12:40
97.90
98.00
97.70
+0.20
3
6504
09:12:40
97.90
98.00
97.80
+0.30
1
6501
09:12:40
97.90
98.00
97.90
+0.40
1
6500
09:12:39
97.80
98.10
97.80
+0.30
5
6499
09:12:39
97.80
98.10
97.80
+0.30
5
6494
09:12:38
98.00
98.10
98.00
+0.50
6
6489
09:12:37
98.00
98.10
98.00
+0.50
1
6483
09:12:36
98.00
98.10
98.00
+0.50
2
6482
09:12:36
97.80
97.90
98.00
+0.50
5
6480
09:12:36
97.80
97.90
97.90
+0.40
16
6475
09:12:36
97.80
97.90
97.80
+0.30
1
6459
09:12:36
97.70
97.90
97.70
+0.20
1
6458
09:12:34
97.70
97.80
97.80
+0.30
2
6457
09:12:33
97.80
97.90
97.80
+0.30
2
6455
09:12:33
97.80
97.90
97.80
+0.30
1
6453
09:12:33
97.70
97.80
97.80
+0.30
7
6452
09:12:31
97.80
97.90
97.80
+0.30
1
6445
09:12:30
97.80
97.90
97.70
+0.20
2
6444
09:12:30
97.80
97.90
97.80
+0.30
2
6442
09:12:30
97.80
97.90
97.80
+0.30
2
6440
09:12:30
97.80
97.90
97.80
+0.30
1
6438
09:12:29
97.80
97.90
97.80
+0.30
1
6437
09:12:28
97.80
97.90
97.80
+0.30
1
6436
09:12:27
97.80
97.90
97.80
+0.30
1
6435
09:12:26
97.80
97.90
97.80
+0.30
1
6434
09:12:26
97.80
97.90
97.80
+0.30
1
6433
09:12:25
97.70
97.90
97.70
+0.20
1
6432
09:12:22
97.70
97.80
97.80
+0.30
1
6431
09:12:20
97.60
97.90
97.90
+0.40
1
6430
09:12:19
97.60
97.80
97.80
+0.30
1
6429
09:12:19
97.70
97.80
97.70
+0.20
5
6428
09:12:19
97.70
97.80
97.70
+0.20
4
6423
09:12:19
97.70
97.90
97.70
+0.20
2
6419
09:12:19
97.70
97.80
97.80
+0.30
1
6417
09:12:18
97.50
97.70
97.80
+0.30
7
6416
09:12:18
97.50
97.70
97.70
+0.20
3
6409
09:12:18
97.50
97.60
97.60
+0.10
1
6406
09:12:18
97.50
97.70
97.50
0
1
6405
09:12:17
97.50
97.60
97.60
+0.10
1
6404
09:12:17
97.50
97.60
97.60
+0.10
1
6403
09:12:16
97.50
97.60
97.60
+0.10
1
6402
09:12:15
97.50
97.60
97.60
+0.10
1
6401
09:12:15
97.50
97.70
97.70
+0.20
3
6400
09:12:14
97.50
97.70
97.50
0
2
6397
09:12:14
97.50
97.70
97.50
0
2
6395
09:12:14
97.50
97.70
97.50
0
2
6393
09:12:14
97.60
97.70
97.50
0
3
6391
09:12:14
97.60
97.70
97.60
+0.10
1
6388
09:12:14
97.60
97.80
97.60
+0.10
5
6387
09:12:13
97.60
97.80
97.60
+0.10
2
6382
09:12:12
97.60
97.90
97.60
+0.10
2
6380
09:12:12
97.60
97.90
97.60
+0.10
2
6378
09:12:12
97.60
97.90
97.60
+0.10
2
6376
09:12:12
97.60
97.90
97.60
+0.10
3
6374
09:12:12
97.70
97.90
97.70
+0.20
3
6371
09:12:12
97.70
97.90
97.70
+0.20
1
6368
09:12:12
97.70
97.90
97.70
+0.20
3
6367
09:12:12
97.80
97.90
97.80
+0.30
3
6364
09:12:12
97.80
97.90
97.80
+0.30
3
6361
09:12:12
97.80
97.90
97.80
+0.30
5
6358
09:12:11
97.80
97.90
97.90
+0.40
1
6353
09:12:10
97.80
97.90
97.90
+0.40
1
6352
09:12:10
97.90
98.00
97.90
+0.40
1
6351
09:12:08
97.90
98.00
98.00
+0.50
1
6350
09:12:07
97.90
98.00
97.90
+0.40
1
6349
09:12:07
97.90
98.00
97.90
+0.40
1
6348
09:12:07
97.90
98.00
97.90
+0.40
2
6347
09:12:07
97.90
98.00
97.90
+0.40
2
6345
09:12:07
97.90
98.00
97.90
+0.40
2
6343
09:12:07
97.90
98.00
98.00
+0.50
2
6341
09:12:07
97.90
98.00
97.90
+0.40
15
6339
09:12:07
98.00
98.10
98.00
+0.50
5
6324
09:12:07
98.00
98.10
98.00
+0.50
20
6319
09:12:06
98.00
98.10
98.00
+0.50
1
6299
09:12:06
98.00
98.10
98.00
+0.50
1
6298
09:12:06
98.00
98.10
98.00
+0.50
1
6297
09:12:06
98.00
98.10
98.00
+0.50
1
6296
09:12:06
98.00
98.10
98.00
+0.50
1
6295
09:12:06
98.00
98.10
98.00
+0.50
7
6294
09:12:06
98.00
98.10
98.00
+0.50
20
6287
09:12:04
98.00
98.10
98.00
+0.50
1
6267
09:12:04
98.00
98.10
98.00
+0.50
2
6266
09:12:03
98.00
98.10
98.10
+0.60
1
6264
09:12:02
98.00
98.10
98.00
+0.50
1
6263
09:12:02
98.10
98.20
98.10
+0.60
13
6262
09:12:01
98.10
98.20
98.10
+0.60
1
6249
09:12:01
98.10
98.20
98.10
+0.60
1
6248
09:12:01
98.10
98.20
98.10
+0.60
1
6247
09:12:01
98.10
98.20
98.10
+0.60
1
6246
09:12:01
98.10
98.20
98.10
+0.60
7
6245
09:12:01
98.10
98.20
98.10
+0.60
10
6238
09:11:56
98.20
98.30
98.20
+0.70
1
6228
09:11:56
98.20
98.30
98.20
+0.70
1
6227
09:11:56
98.20
98.30
98.20
+0.70
1
6226
09:11:56
98.20
98.30
98.20
+0.70
7
6225
09:11:56
98.20
98.30
98.20
+0.70
7
6218
09:11:55
98.20
98.30
98.20
+0.70
1
6211
09:11:54
98.20
98.30
98.20
+0.70
1
6210
09:11:54
98.30
98.40
98.30
+0.80
8
6209
09:11:54
98.30
98.40
98.30
+0.80
1
6201
09:11:54
98.30
98.40
98.30
+0.80
19
6200
09:11:54
98.30
98.40
98.30
+0.80
2
6181
09:11:54
98.30
98.40
98.30
+0.80
1
6179
09:11:54
98.30
98.40
98.30
+0.80
7
6178
09:11:54
98.40
98.50
98.40
+0.90
5
6171
09:11:53
98.40
98.50
98.40
+0.90
5
6166
09:11:47
98.30
98.40
98.40
+0.90
2
6161
09:11:43
98.40
98.50
98.40
+0.90
1
6159
09:11:43
98.30
98.40
98.40
+0.90
10
6158
09:11:39
98.30
98.40
98.40
+0.90
1
6148
09:11:36
98.30
98.40
98.30
+0.80
1
6147
09:11:36
98.30
98.40
98.40
+0.90
1
6146
09:11:34
98.30
98.40
98.40
+0.90
1
6145
09:11:34
98.30
98.40
98.40
+0.90
1
6144
09:11:34
98.30
98.40
98.40
+0.90
1
6143
09:11:33
98.30
98.40
98.40
+0.90
2
6142
09:11:32
98.30
98.40
98.40
+0.90
2
6140
09:11:28
98.30
98.40
98.40
+0.90
1
6138
09:11:25
98.30
98.40
98.40
+0.90
1
6137
09:11:24
98.30
98.40
98.40
+0.90
1
6136
09:11:23
98.30
98.40
98.40
+0.90
1
6135
09:11:18
98.40
98.50
98.40
+0.90
2
6134
09:11:16
98.30
98.40
98.40
+0.90
1
6132
09:11:16
98.30
98.40
98.30
+0.80
1
6131
09:11:14
98.30
98.40
98.40
+0.90
1
6130
09:11:13
98.30
98.40
98.30
+0.80
1
6129
09:11:13
98.30
98.40
98.30
+0.80
1
6128
09:11:13
98.30
98.40
98.30
+0.80
1
6127
09:11:13
98.30
98.40
98.30
+0.80
4
6126
09:11:13
98.30
98.40
98.40
+0.90
1
6122
09:11:12
98.40
98.50
98.40
+0.90
1
6121
09:11:12
98.30
98.40
98.40
+0.90
1
6120
09:11:11
98.30
98.40
98.40
+0.90
1
6119
09:11:09
98.30
98.40
98.40
+0.90
1
6118
09:11:09
98.30
98.40
98.40
+0.90
1
6117
09:11:09
98.30
98.40
98.40
+0.90
5
6116
09:11:07
98.30
98.40
98.40
+0.90
1
6111
09:11:06
98.30
98.40
98.40
+0.90
1
6110
09:11:05
98.30
98.40
98.40
+0.90
5
6109
09:11:03
98.30
98.40
98.40
+0.90
1
6104
09:11:02
98.30
98.40
98.40
+0.90
1
6103
09:11:00
98.40
98.50
98.30
+0.80
1
6102
09:11:00
98.40
98.50
98.40
+0.90
2
6101
09:11:00
98.50
98.60
98.50
+1.00
1
6099
09:11:00
98.40
98.50
98.50
+1.00
4
6098
09:11:00
98.50
98.60
98.50
+1.00
1
6094
09:11:00
98.50
98.60
98.50
+1.00
3
6093
09:11:00
98.50
98.60
98.50
+1.00
2
6090
09:10:59
98.40
98.50
98.50
+1.00
1
6088
09:10:59
98.40
98.50
98.50
+1.00
20
6087
09:10:59
98.30
98.40
98.40
+0.90
1
6067
09:10:59
98.40
98.50
98.40
+0.90
3
6066
09:10:59
98.40
98.50
98.50
+1.00
2
6063
09:10:58
98.30
98.40
98.40
+0.90
1
6061
09:10:57
98.30
98.40
98.40
+0.90
1
6060
09:10:57
98.30
98.40
98.40
+0.90
2
6059
09:10:57
98.40
98.50
98.40
+0.90
1
6057
09:10:56
98.40
98.50
98.50
+1.00
1
6056
09:10:55
98.40
98.50
98.40
+0.90
2
6055
09:10:55
98.30
98.40
98.40
+0.90
6
6053
09:10:55
98.30
98.40
98.40
+0.90
3
6047
09:10:55
98.30
98.40
98.40
+0.90
8
6044
09:10:55
98.30
98.40
98.40
+0.90
4
6036
09:10:55
98.30
98.40
98.40
+0.90
10
6032
09:10:54
98.30
98.40
98.30
+0.80
1
6022
09:10:52
98.30
98.40
98.30
+0.80
1
6021
09:10:51
98.30
98.40
98.30
+0.80
1
6020
09:10:50
98.20
98.40
98.40
+0.90
10
6019
09:10:49
98.20
98.40
98.20
+0.70
2
6009
09:10:49
98.30
98.40
98.30
+0.80
1
6007
09:10:47
98.20
98.30
98.30
+0.80
1
6006
09:10:47
98.20
98.30
98.20
+0.70
1
6005
09:10:47
98.20
98.30
98.30
+0.80
1
6004
09:10:47
98.20
98.30
98.30
+0.80
1
6003
09:10:46
98.20
98.30
98.20
+0.70
1
6002
09:10:45
98.30
98.40
98.30
+0.80
1
6001
09:10:45
98.30
98.40
98.30
+0.80
1
6000
09:10:44
98.30
98.40
98.30
+0.80
1
5999
09:10:43
98.30
98.40
98.30
+0.80
1
5998
09:10:43
98.20
98.30
98.30
+0.80
1
5997
09:10:42
98.20
98.30
98.30
+0.80
1
5996
09:10:42
98.30
98.40
98.30
+0.80
1
5995
09:10:41
98.30
98.40
98.30
+0.80
1
5994
09:10:41
98.30
98.40
98.40
+0.90
1
5993
09:10:40
98.30
98.40
98.40
+0.90
2
5992
09:10:39
98.30
98.40
98.30
+0.80
1
5990
09:10:37
98.10
98.30
98.30
+0.80
1
5989
09:10:34
98.10
98.40
98.40
+0.90
1
5988
09:10:34
98.20
98.40
98.10
+0.60
2
5987
09:10:34
98.20
98.40
98.20
+0.70
4
5985
09:10:33
98.30
98.40
98.30
+0.80
1
5981
09:10:33
98.20
98.30
98.30
+0.80
1
5980
09:10:33
98.30
98.40
98.30
+0.80
2
5979
09:10:32
98.30
98.40
98.30
+0.80
1
5977
09:10:32
98.20
98.30
98.30
+0.80
2
5976
09:10:32
98.20
98.30
98.30
+0.80
5
5974
09:10:31
98.10
98.20
98.20
+0.70
6
5969
09:10:31
98.10
98.30
98.30
+0.80
1
5963
09:10:30
98.10
98.30
98.10
+0.60
2
5962
09:10:30
98.20
98.30
98.10
+0.60
3
5960
09:10:30
98.20
98.30
98.20
+0.70
7
5957
09:10:30
98.20
98.30
98.20
+0.70
3
5950
09:10:29
98.20
98.30
98.30
+0.80
1
5947
09:10:28
98.00
98.30
98.00
+0.50
1
5946
09:10:28
98.00
98.10
98.10
+0.60
1
5945
09:10:28
98.20
98.30
98.20
+0.70
1
5944
09:10:28
98.00
98.30
98.00
+0.50
1
5943
09:10:28
98.10
98.30
98.10
+0.60
1
5942
09:10:26
98.10
98.20
98.20
+0.70
1
5941
09:10:24
98.00
98.30
98.00
+0.50
4
5940
09:10:24
98.00
98.20
98.30
+0.80
1
5936
09:10:24
98.00
98.20
98.20
+0.70
2
5935
09:10:22
98.00
98.30
98.00
+0.50
2
5933
09:10:22
98.00
98.30
98.00
+0.50
2
5931
09:10:22
98.00
98.30
98.00
+0.50
2
5929
09:10:22
98.00
98.30
98.00
+0.50
1
5927
09:10:22
98.00
98.20
98.30
+0.80
2
5926
09:10:22
98.00
98.20
98.20
+0.70
12
5924
09:10:21
98.00
98.20
98.20
+0.70
1
5912
09:10:21
98.10
98.20
98.10
+0.60
5
5911
09:10:21
98.10
98.30
98.10
+0.60
2
5906
09:10:21
98.10
98.30
98.10
+0.60
2
5904
09:10:21
98.10
98.30
98.10
+0.60
2
5902
09:10:21
98.20
98.30
98.10
+0.60
1
5900
09:10:21
98.20
98.30
98.20
+0.70
1
5899
09:10:21
98.20
98.30
98.20
+0.70
2
5898
09:10:21
98.20
98.30
98.20
+0.70
2
5896
09:10:21
98.30
98.40
98.20
+0.70
16
5894
09:10:21
98.30
98.40
98.30
+0.80
8
5878
09:10:21
98.30
98.40
98.30
+0.80
3
5870
09:10:20
98.30
98.40
98.30
+0.80
1
5867
09:10:20
98.30
98.40
98.30
+0.80
4
5866
09:10:20
98.30
98.40
98.30
+0.80
3
5862
09:10:20
98.30
98.40
98.30
+0.80
3
5859
09:10:20
98.30
98.40
98.30
+0.80
1
5856
09:10:19
98.30
98.40
98.40
+0.90
5
5855
09:10:19
98.30
98.40
98.40
+0.90
1
5850
09:10:19
98.30
98.40
98.40
+0.90
1
5849
09:10:19
98.40
98.50
98.40
+0.90
1
5848
09:10:17
98.40
98.50
98.40
+0.90
1
5847
09:10:14
98.40
98.50
98.40
+0.90
1
5846
09:10:11
98.30
98.40
98.50
+1.00
1
5845
09:10:11
98.30
98.40
98.40
+0.90
1
5844
09:10:10
98.30
98.40
98.40
+0.90
1
5843
09:10:10
98.40
98.50
98.40
+0.90
8
5842
09:10:10
98.40
98.50
98.40
+0.90
1
5834
09:10:10
98.40
98.50
98.40
+0.90
1
5833
09:10:10
98.40
98.50
98.50
+1.00
3
5832
09:10:09
98.40
98.50
98.40
+0.90
3
5829
09:10:09
98.40
98.50
98.40
+0.90
3
5826
09:10:09
98.40
98.50
98.40
+0.90
3
5823
09:10:09
98.50
98.60
98.50
+1.00
2
5820
09:10:09
98.50
98.60
98.50
+1.00
1
5818
09:10:09
98.50
98.60
98.50
+1.00
1
5817
09:10:09
98.50
98.60
98.50
+1.00
1
5816
09:10:09
98.50
98.60
98.50
+1.00
6
5815
09:10:09
98.50
98.60
98.50
+1.00
15
5809
09:10:08
98.50
98.60
98.50
+1.00
1
5794
09:10:07
98.50
98.60
98.60
+1.10
1
5793
09:10:07
98.50
98.60
98.50
+1.00
1
5792
09:10:07
98.50
98.60
98.60
+1.10
2
5791
09:10:07
98.50
98.60
98.50
+1.00
1
5789
09:10:06
98.50
98.60
98.60
+1.10
1
5788
09:10:05
98.50
98.60
98.50
+1.00
2
5787
09:10:03
98.50
98.60
98.60
+1.10
1
5785
09:10:03
98.50
98.60
98.60
+1.10
1
5784
09:10:03
98.50
98.60
98.60
+1.10
1
5783
09:10:02
98.50
98.60
98.60
+1.10
1
5782
09:10:02
98.50
98.60
98.50
+1.00
1
5781
09:10:02
98.50
98.60
98.50
+1.00
1
5780
09:10:02
98.50
98.60
98.50
+1.00
4
5779
09:10:02
98.50
98.60
98.50
+1.00
4
5775
09:10:02
98.50
98.60
98.60
+1.10
1
5771
09:10:01
98.60
98.70
98.60
+1.10
5
5770
09:10:01
98.60
98.70
98.60
+1.10
3
5765
09:10:01
98.60
98.70
98.60
+1.10
2
5762
09:10:00
98.60
98.70
98.70
+1.20
1
5760
09:09:59
98.60
98.70
98.60
+1.10
5
5759
09:09:59
98.60
98.70
98.70
+1.20
1
5754
09:09:58
98.60
98.70
98.70
+1.20
3
5753
09:09:58
98.60
98.80
98.80
+1.30
1
5750
09:09:56
98.60
98.80
98.60
+1.10
1
5749
09:09:53
98.70
98.80
98.70
+1.20
1
5748
09:09:48
98.80
98.90
98.50
+1.00
2
5747
09:09:48
98.80
98.90
98.60
+1.10
3
5745
09:09:48
98.80
98.90
98.80
+1.30
1
5742
09:09:46
98.60
98.90
98.60
+1.10
1
5741
09:09:45
98.60
98.90
98.90
+1.40
1
5740
09:09:45
98.60
98.80
98.80
+1.30
1
5739
09:09:45
98.60
98.80
98.80
+1.30
4
5738
09:09:45
98.60
98.80
98.60
+1.10
2
5734
09:09:45
98.60
98.80
98.80
+1.30
1
5732
09:09:45
98.60
98.80
98.60
+1.10
1
5731
09:09:45
98.60
98.70
98.70
+1.20
6
5730
09:09:45
98.50
98.60
98.60
+1.10
1
5724
09:09:45
98.60
98.70
98.60
+1.10
4
5723
09:09:45
98.50
98.60
98.60
+1.10
1
5719
09:09:45
98.50
98.60
98.60
+1.10
10
5718
09:09:44
98.50
98.60
98.50
+1.00
1
5708
09:09:43
98.50
98.60
98.50
+1.00
1
5707
09:09:42
98.50
98.60
98.50
+1.00
1
5706
09:09:42
98.50
98.60
98.50
+1.00
1
5705
09:09:42
98.50
98.60
98.50
+1.00
1
5704
09:09:41
98.50
98.60
98.50
+1.00
1
5703
09:09:41
98.50
98.60
98.50
+1.00
1
5702
09:09:41
98.50
98.60
98.50
+1.00
4
5701
09:09:40
98.50
98.60
98.50
+1.00
1
5697
09:09:39
98.50
98.60
98.60
+1.10
1
5696
09:09:37
98.50
98.60
98.60
+1.10
1
5695
09:09:36
98.50
98.60
98.50
+1.00
5
5694
09:09:36
98.50
98.60
98.50
+1.00
2
5689
09:09:34
98.50
98.60
98.50
+1.00
1
5687
09:09:33
98.50
98.60
98.50
+1.00
1
5686
09:09:33
98.50
98.70
98.50
+1.00
2
5685
09:09:33
98.50
98.70
98.50
+1.00
2
5683
09:09:33
98.50
98.70
98.50
+1.00
2
5681
09:09:33
98.50
98.70
98.70
+1.20
1
5679
09:09:33
98.50
98.70
98.50
+1.00
2
5678
09:09:33
98.50
98.70
98.70
+1.20
2
5676
09:09:33
98.50
98.70
98.70
+1.20
1
5674
09:09:32
98.50
98.70
98.70
+1.20
1
5673
09:09:32
98.50
98.70
98.70
+1.20
1
5672
09:09:32
98.70
98.80
98.70
+1.20
1
5671
09:09:32
98.50
98.80
98.80
+1.30
1
5670
09:09:32
98.60
98.80
98.60
+1.10
10
5669
09:09:32
98.60
98.80
98.80
+1.30
1
5659
09:09:32
98.60
98.80
98.60
+1.10
1
5658
09:09:31
98.60
98.80
98.80
+1.30
1
5657
09:09:31
98.70
98.80
98.70
+1.20
11
5656
09:09:31
98.70
98.80
98.70
+1.20
3
5645
09:09:31
98.70
98.80
98.70
+1.20
1
5642
09:09:31
98.70
98.80
98.70
+1.20
1
5641
09:09:31
98.70
98.80
98.70
+1.20
1
5640
09:09:31
98.70
98.80
98.70
+1.20
5
5639
09:09:30
98.70
98.80
98.70
+1.20
3
5634
09:09:29
98.70
98.80
98.80
+1.30
1
5631
09:09:29
98.70
98.80
98.80
+1.30
1
5630
09:09:29
98.70
98.80
98.70
+1.20
2
5629
09:09:27
98.80
98.90
98.80
+1.30
1
5627
09:09:26
98.80
98.90
98.80
+1.30
1
5626
09:09:25
98.80
98.90
98.90
+1.40
5
5625
09:09:25
98.80
98.90
98.80
+1.30
1
5620
09:09:25
98.80
98.90
98.80
+1.30
1
5619
09:09:25
98.80
98.90
98.80
+1.30
1
5618
09:09:25
98.80
98.90
98.80
+1.30
1
5617
09:09:24
98.80
98.90
98.80
+1.30
1
5616
09:09:23
98.80
98.90
98.80
+1.30
1
5615
09:09:22
98.80
98.90
98.80
+1.30
1
5614
09:09:22
98.80
98.90
98.80
+1.30
1
5613
09:09:22
98.80
98.90
98.80
+1.30
9
5612
09:09:22
98.80
98.90
98.80
+1.30
1
5603
09:09:22
98.80
98.90
98.80
+1.30
1
5602
09:09:22
98.80
98.90
98.80
+1.30
5
5601
09:09:20
98.80
98.90
98.90
+1.40
1
5596
09:09:20
98.80
98.90
98.90
+1.40
1
5595
09:09:19
98.80
98.90
98.80
+1.30
1
5594
09:09:19
98.80
98.90
98.90
+1.40
1
5593
09:09:17
98.80
98.90
98.90
+1.40
1
5592
09:09:16
98.80
98.90
98.90
+1.40
1
5591
09:09:16
98.80
98.90
98.90
+1.40
1
5590
09:09:16
98.80
98.90
98.90
+1.40
1
5589
09:09:16
98.80
98.90
98.80
+1.30
1
5588
09:09:15
98.90
99.10
98.90
+1.40
22
5587
09:09:15
99.00
99.10
99.00
+1.50
1
5565
09:09:15
99.00
99.10
99.10
+1.60
1
5564
09:09:15
99.00
99.10
99.10
+1.60
2
5563
09:09:14
99.00
99.10
99.10
+1.60
3
5561
09:09:13
99.00
99.10
99.00
+1.50
1
5558
09:09:13
99.00
99.10
99.00
+1.50
2
5557
09:09:13
99.00
99.10
99.00
+1.50
10
5555
09:09:13
99.00
99.10
99.00
+1.50
1
5545
09:09:13
99.00
99.10
99.00
+1.50
4
5544
09:09:13
99.00
99.10
99.00
+1.50
6
5540
09:09:13
99.00
99.10
99.00
+1.50
1
5534
09:09:13
99.00
99.20
99.00
+1.50
53
5533
09:09:13
99.00
99.20
99.00
+1.50
1
5480
09:09:13
99.10
99.20
99.10
+1.60
9
5479
09:09:12
99.10
99.20
99.10
+1.60
5
5470
09:09:12
99.10
99.20
99.10
+1.60
1
5465
09:09:12
99.10
99.20
99.20
+1.70
5
5464
09:09:11
99.10
99.20
99.30
+1.80
1
5459
09:09:11
99.10
99.20
99.20
+1.70
2
5458
09:09:10
99.10
99.20
99.10
+1.60
1
5456
09:09:10
99.10
99.20
99.20
+1.70
1
5455
09:09:10
99.10
99.20
99.20
+1.70
2
5454
09:09:10
99.10
99.20
99.10
+1.60
1
5452
09:09:10
99.10
99.20
99.20
+1.70
1
5451
09:09:09
99.10
99.20
99.10
+1.60
1
5450
09:09:07
99.10
99.20
99.20
+1.70
1
5449
09:09:07
99.10
99.20
99.20
+1.70
1
5448
09:09:07
99.10
99.20
99.20
+1.70
2
5447
09:09:06
99.10
99.20
99.20
+1.70
1
5445
09:09:06
99.10
99.20
99.20
+1.70
1
5444
09:09:03
99.10
99.30
99.30
+1.80
1
5443
09:09:03
99.10
99.20
99.20
+1.70
1
5442
09:09:03
99.20
99.30
99.20
+1.70
4
5441
09:09:03
99.20
99.30
99.20
+1.70
4
5437
09:09:03
99.20
99.30
99.30
+1.80
1
5433
09:09:01
99.20
99.30
99.30
+1.80
1
5432
09:09:01
99.30
99.40
99.30
+1.80
13
5431
09:09:01
99.30
99.40
99.40
+1.90
2
5418
09:09:01
99.30
99.40
99.30
+1.80
2
5416
09:09:01
99.40
99.50
99.40
+1.90
11
5414
09:09:01
99.40
99.50
99.40
+1.90
4
5403
09:09:00
99.40
99.50
99.50
+2.00
1
5399
09:09:00
99.40
99.50
99.50
+2.00
1
5398
09:08:59
99.40
99.50
99.50
+2.00
3
5397
09:08:59
99.40
99.50
99.50
+2.00
1
5394
09:08:58
99.50
99.60
99.50
+2.00
1
5393
09:08:58
99.50
99.60
99.60
+2.10
1
5392
09:08:58
99.40
99.60
99.60
+2.10
1
5391
09:08:57
99.40
99.60
99.60
+2.10
2
5390
09:08:57
99.50
99.70
99.50
+2.00
9
5388
09:08:57
99.60
99.70
99.60
+2.10
1
5379
09:08:57
99.50
99.60
99.60
+2.10
1
5378
09:08:57
99.50
99.60
99.60
+2.10
1
5377
09:08:56
99.50
99.60
99.60
+2.10
1
5376
09:08:54
99.50
99.60
99.60
+2.10
1
5375
09:08:53
99.50
99.60
99.50
+2.00
2
5374
09:08:51
99.50
99.60
99.60
+2.10
1
5372
09:08:51
99.50
99.60
99.60
+2.10
1
5371
09:08:51
99.50
99.60
99.50
+2.00
1
5370
09:08:51
99.50
99.60
99.60
+2.10
1
5369
09:08:49
99.50
99.70
99.70
+2.20
1
5368
09:08:48
99.40
99.50
99.70
+2.20
8
5367
09:08:48
99.40
99.50
99.60
+2.10
1
5359
09:08:48
99.40
99.50
99.50
+2.00
1
5358
09:08:47
99.50
99.60
99.50
+2.00
4
5357
09:08:47
99.40
99.50
99.50
+2.00
2
5353
09:08:47
99.40
99.50
99.50
+2.00
4
5351
09:08:46
99.40
99.50
99.50
+2.00
2
5347
09:08:43
99.50
99.60
99.50
+2.00
1
5345
09:08:43
99.30
99.50
99.50
+2.00
9
5344
09:08:43
99.30
99.50
99.50
+2.00
1
5335
09:08:42
99.30
99.50
99.30
+1.80
2
5334
09:08:42
99.40
99.50
99.40
+1.90
1
5332
09:08:41
99.30
99.50
99.30
+1.80
6
5331
09:08:39
99.30
99.50
99.30
+1.80
5
5325
09:08:38
99.40
99.50
99.40
+1.90
5
5320
09:08:38
99.30
99.50
99.30
+1.80
10
5315
09:08:38
99.30
99.50
99.30
+1.80
3
5305
09:08:37
99.30
99.40
99.40
+1.90
1
5302
09:08:37
99.30
99.40
99.40
+1.90
2
5301
09:08:37
99.30
99.40
99.30
+1.80
1
5299
09:08:36
99.20
99.40
99.20
+1.70
1
5298
09:08:34
99.30
99.40
99.30
+1.80
1
5297
09:08:33
99.30
99.40
99.30
+1.80
4
5296
09:08:33
99.30
99.40
99.40
+1.90
3
5292
09:08:33
99.30
99.40
99.30
+1.80
1
5289
09:08:32
99.20
99.30
99.30
+1.80
2
5288
09:08:32
99.20
99.30
99.20
+1.70
1
5286
09:08:32
99.20
99.30
99.30
+1.80
10
5285
09:08:31
99.20
99.30
99.30
+1.80
1
5275
09:08:30
99.20
99.30
99.20
+1.70
3
5274
09:08:30
99.20
99.30
99.30
+1.80
1
5271
09:08:30
99.20
99.30
99.20
+1.70
4
5270
09:08:30
99.20
99.30
99.20
+1.70
2
5266
09:08:29
99.20
99.30
99.30
+1.80
2
5264
09:08:29
99.20
99.30
99.30
+1.80
1
5262
09:08:29
99.20
99.30
99.20
+1.70
3
5261
09:08:29
99.20
99.30
99.30
+1.80
1
5258
09:08:28
99.20
99.30
99.20
+1.70
1
5257
09:08:28
99.20
99.30
99.30
+1.80
2
5256
09:08:26
99.20
99.30
99.30
+1.80
1
5254
09:08:23
99.20
99.30
99.30
+1.80
5
5253
09:08:22
99.20
99.30
99.20
+1.70
2
5248
09:08:21
99.20
99.30
99.20
+1.70
1
5246
09:08:18
99.10
99.30
99.10
+1.60
1
5245
09:08:17
99.10
99.30
99.10
+1.60
5
5244
09:08:15
99.00
99.10
99.10
+1.60
4
5239
09:08:14
99.00
99.10
99.00
+1.50
1
5235
09:08:13
98.80
99.10
98.80
+1.30
1
5234
09:08:13
98.80
99.10
99.10
+1.60
2
5233
09:08:12
98.80
98.90
99.00
+1.50
5
5231
09:08:12
98.80
98.90
98.90
+1.40
5
5226
09:08:12
98.80
98.90
98.90
+1.40
1
5221
09:08:12
98.80
98.90
98.80
+1.30
1
5220
09:08:12
98.80
98.90
98.80
+1.30
3
5219
09:08:12
98.80
98.90
98.90
+1.40
1
5216
09:08:11
98.80
99.00
99.00
+1.50
1
5215
09:08:11
98.90
99.00
98.90
+1.40
2
5214
09:08:11
98.90
99.00
98.90
+1.40
1
5212
09:08:11
99.00
99.10
99.00
+1.50
17
5211
09:08:11
99.00
99.10
99.00
+1.50
1
5194
09:08:10
99.00
99.10
99.10
+1.60
1
5193
09:08:08
99.00
99.10
99.10
+1.60
1
5192
09:08:08
99.00
99.10
99.00
+1.50
4
5191
09:08:08
99.00
99.10
99.20
+1.70
2
5187
09:08:08
99.00
99.10
99.10
+1.60
2
5185
09:08:08
99.10
99.20
99.10
+1.60
10
5183
09:08:08
99.10
99.20
99.10
+1.60
2
5173
09:08:08
99.10
99.20
99.10
+1.60
7
5171
09:08:08
99.10
99.20
99.20
+1.70
1
5164
09:08:07
99.20
99.30
99.20
+1.70
1
5163
09:08:07
99.20
99.30
99.20
+1.70
1
5162
09:08:06
99.20
99.30
99.20
+1.70
1
5161
09:08:06
99.20
99.30
99.30
+1.80
5
5160
09:08:05
99.20
99.30
99.20
+1.70
2
5155
09:08:04
99.10
99.30
99.30
+1.80
1
5153
09:08:03
99.10
99.30
99.30
+1.80
1
5152
09:08:03
99.10
99.30
99.30
+1.80
1
5151
09:08:02
99.20
99.30
99.20
+1.70
1
5150
09:08:02
99.20
99.30
99.30
+1.80
1
5149
09:08:01
99.30
99.40
99.30
+1.80
1
5148
09:08:01
99.20
99.40
99.40
+1.90
1
5147
09:08:00
99.30
99.50
99.30
+1.80
3
5146
09:08:00
99.30
99.40
99.40
+1.90
5
5143
09:07:58
99.40
99.50
99.40
+1.90
2
5138
09:07:58
99.30
99.40
99.40
+1.90
8
5136
09:07:57
99.30
99.40
99.30
+1.80
5
5128
09:07:57
99.30
99.40
99.40
+1.90
1
5123
09:07:56
99.40
99.50
99.40
+1.90
1
5122
09:07:53
99.20
99.40
99.40
+1.90
6
5121
09:07:53
99.20
99.40
99.40
+1.90
3
5115
09:07:52
99.20
99.40
99.40
+1.90
6
5112
09:07:51
99.10
99.20
99.20
+1.70
1
5106
09:07:51
99.10
99.30
99.40
+1.90
2
5105
09:07:51
99.10
99.30
99.30
+1.80
1
5103
09:07:51
99.10
99.30
99.30
+1.80
6
5102
09:07:51
99.00
99.30
99.30
+1.80
1
5096
09:07:50
99.00
99.30
99.00
+1.50
1
5095
09:07:49
99.00
99.30
99.00
+1.50
1
5094
09:07:49
99.00
99.30
99.00
+1.50
2
5093
09:07:49
99.00
99.30
99.00
+1.50
2
5091
09:07:47
99.00
99.30
99.00
+1.50
1
5089
09:07:47
99.10
99.30
99.10
+1.60
2
5088
09:07:47
99.10
99.20
99.20
+1.70
1
5086
09:07:47
99.10
99.20
99.10
+1.60
1
5085
09:07:46
99.00
99.10
99.10
+1.60
1
5084
09:07:46
99.00
99.10
99.10
+1.60
5
5083
09:07:46
98.90
99.00
99.00
+1.50
2
5078
09:07:46
99.00
99.10
99.00
+1.50
1
5076
09:07:46
99.00
99.10
99.00
+1.50
1
5075
09:07:41
98.80
99.00
99.00
+1.50
1
5074
09:07:40
98.80
99.10
98.80
+1.30
1
5073
09:07:39
98.80
99.10
98.80
+1.30
1
5072
09:07:39
98.80
99.10
98.80
+1.30
1
5071
09:07:39
98.80
99.10
98.80
+1.30
12
5070
09:07:39
98.80
99.10
99.10
+1.60
2
5058
09:07:39
98.80
99.00
99.00
+1.50
2
5056
09:07:39
98.80
98.90
98.90
+1.40
5
5054
09:07:39
98.60
98.80
98.80
+1.30
1
5049
09:07:38
98.60
98.80
98.80
+1.30
6
5048
09:07:36
98.60
98.80
98.60
+1.10
1
5042
09:07:35
98.60
98.80
98.80
+1.30
2
5041
09:07:35
98.80
98.90
98.80
+1.30
1
5039
09:07:34
98.60
98.90
98.60
+1.10
1
5038
09:07:34
98.60
98.90
98.60
+1.10
1
5037
09:07:34
98.60
98.90
98.60
+1.10
1
5036
09:07:34
98.60
98.90
98.60
+1.10
1
5035
09:07:34
98.60
98.90
98.60
+1.10
1
5034
09:07:34
98.70
98.90
98.70
+1.20
1
5033
09:07:34
98.80
98.90
98.70
+1.20
11
5032
09:07:34
98.80
98.90
98.80
+1.30
1
5021
09:07:34
98.80
98.90
98.80
+1.30
1
5020
09:07:33
98.80
98.90
98.80
+1.30
1
5019
09:07:33
98.80
98.90
98.80
+1.30
1
5018
09:07:32
98.80
98.90
98.90
+1.40
1
5017
09:07:32
98.90
99.00
98.80
+1.30
10
5016
09:07:32
98.90
99.00
98.90
+1.40
1
5006
09:07:32
98.90
99.10
98.90
+1.40
2
5005
09:07:32
98.90
99.20
98.90
+1.40
2
5003
09:07:32
98.90
99.20
98.90
+1.40
2
5001
09:07:32
98.90
99.20
98.90
+1.40
2
4999
09:07:32
98.80
99.20
98.80
+1.30
3
4997
09:07:32
98.80
99.20
98.80
+1.30
3
4994
09:07:32
98.90
99.20
98.90
+1.40
3
4991
09:07:32
98.90
99.20
98.90
+1.40
1
4988
09:07:32
98.90
99.00
99.00
+1.50
3
4987
09:07:32
98.90
99.00
98.90
+1.40
1
4984
09:07:32
98.90
99.00
98.90
+1.40
1
4983
09:07:32
99.00
99.20
99.00
+1.50
35
4982
09:07:32
99.00
99.20
99.20
+1.70
1
4947
09:07:31
99.10
99.20
99.10
+1.60
1
4946
09:07:31
99.10
99.20
99.10
+1.60
1
4945
09:07:30
99.10
99.20
99.10
+1.60
1
4944
09:07:30
99.10
99.20
99.20
+1.70
1
4943
09:07:28
99.10
99.20
99.10
+1.60
1
4942
09:07:28
99.10
99.20
99.20
+1.70
1
4941
09:07:28
99.10
99.20
99.10
+1.60
1
4940
09:07:27
99.10
99.20
99.20
+1.70
1
4939
09:07:26
99.10
99.20
99.10
+1.60
1
4938
09:07:26
99.20
99.40
99.10
+1.60
17
4937
09:07:26
99.20
99.40
99.20
+1.70
2
4920
09:07:26
99.30
99.40
99.30
+1.80
2
4918
09:07:26
99.30
99.40
99.30
+1.80
2
4916
09:07:26
99.30
99.40
99.30
+1.80
1
4914
09:07:26
99.30
99.40
99.30
+1.80
1
4913
09:07:26
99.30
99.40
99.30
+1.80
1
4912
09:07:26
99.30
99.40
99.30
+1.80
1
4911
09:07:26
99.50
99.60
99.40
+1.90
24
4910
09:07:26
99.50
99.60
99.50
+2.00
16
4886
09:07:25
99.50
99.60
99.50
+2.00
4
4870
09:07:25
99.50
99.60
99.50
+2.00
1
4866
09:07:25
99.50
99.60
99.50
+2.00
1
4865
09:07:25
99.50
99.60
99.50
+2.00
1
4864
09:07:24
99.50
99.60
99.50
+2.00
1
4863
09:07:24
99.50
99.60
99.60
+2.10
1
4862
09:07:23
99.50
99.60
99.60
+2.10
1
4861
09:07:21
99.50
99.60
99.50
+2.00
1
4860
09:07:21
99.50
99.60
99.60
+2.10
1
4859
09:07:21
99.50
99.60
99.60
+2.10
1
4858
09:07:21
99.50
99.60
99.60
+2.10
1
4857
09:07:21
99.50
99.60
99.60
+2.10
1
4856
09:07:20
99.60
99.70
99.60
+2.10
1
4855
09:07:20
99.60
99.70
99.60
+2.10
2
4854
09:07:20
99.60
99.70
99.60
+2.10
1
4852
09:07:20
99.60
99.70
99.60
+2.10
15
4851
09:07:20
99.60
99.70
99.60
+2.10
1
4836
09:07:20
99.60
99.70
99.60
+2.10
11
4835
09:07:19
99.70
99.80
99.70
+2.20
20
4824
09:07:19
99.70
99.80
99.70
+2.20
14
4804
09:07:19
99.70
99.80
99.70
+2.20
12
4790
09:07:19
99.80
99.90
99.80
+2.30
14
4778
09:07:19
99.90
100.00
99.90
+2.40
12
4764
09:07:19
99.90
100.00
99.90
+2.40
11
4752
09:07:19
99.90
100.00
99.90
+2.40
1
4741
09:07:19
99.90
100.00
99.90
+2.40
22
4740
09:07:19
99.90
100.00
99.90
+2.40
4
4718
09:07:19
99.90
100.00
99.90
+2.40
1
4714
09:07:19
99.90
100.00
99.90
+2.40
10
4713
09:07:15
99.90
100.00
99.90
+2.40
1
4703
09:07:15
99.90
100.00
100.00
+2.50
2
4702
09:07:14
99.90
100.00
100.00
+2.50
1
4700
09:07:14
99.90
100.00
100.00
+2.50
1
4699
09:07:13
99.90
100.00
99.90
+2.40
1
4698
09:07:11
99.90
100.00
100.00
+2.50
1
4697
09:07:10
99.90
100.00
99.90
+2.40
1
4696
09:07:10
99.90
100.00
99.90
+2.40
1
4695
09:07:10
99.90
100.00
99.90
+2.40
2
4694
09:07:10
99.90
100.00
99.90
+2.40
30
4692
09:07:08
99.90
100.00
100.00
+2.50
5
4662
09:07:08
99.90
100.00
100.00
+2.50
1
4657
09:07:08
99.90
100.00
100.00
+2.50
1
4656
09:07:08
99.90
100.00
100.00
+2.50
1
4655
09:07:05
100.00
100.50
100.00
+2.50
3
4654
09:07:05
100.00
100.50
100.00
+2.50
1
4651
09:07:04
100.00
100.50
100.00
+2.50
1
4650
09:07:04
100.00
100.50
100.00
+2.50
1
4649
09:07:02
100.00
100.50
100.50
+3.00
1
4648
09:07:02
100.00
100.50
100.00
+2.50
2
4647
09:07:01
100.00
100.50
100.00
+2.50
4
4645
09:07:01
100.00
100.50
100.00
+2.50
1
4641
09:07:01
100.00
100.50
100.50
+3.00
1
4640
09:07:01
99.90
100.00
100.00
+2.50
4
4639
09:07:01
100.00
100.50
100.00
+2.50
1
4635
09:07:01
99.90
100.00
100.00
+2.50
1
4634
09:07:01
99.90
100.00
100.00
+2.50
2
4633
09:07:01
100.00
100.50
100.00
+2.50
2
4631
09:07:00
100.00
100.50
100.00
+2.50
1
4629
09:07:00
100.00
100.50
100.00
+2.50
1
4628
09:06:59
100.00
100.50
100.00
+2.50
3
4627
09:06:59
100.00
100.50
100.00
+2.50
2
4624
09:06:58
100.00
100.50
100.00
+2.50
1
4622
09:06:58
100.00
100.50
100.00
+2.50
2
4621
09:06:58
100.00
100.50
100.00
+2.50
1
4619
09:06:57
100.00
100.50
100.00
+2.50
1
4618
09:06:57
100.00
100.50
100.00
+2.50
1
4617
09:06:57
100.00
100.50
100.00
+2.50
1
4616
09:06:57
100.00
100.50
100.00
+2.50
1
4615
09:06:56
100.00
100.50
100.00
+2.50
2
4614
09:06:56
100.00
100.50
100.00
+2.50
4
4612
09:06:56
100.00
100.50
100.00
+2.50
1
4608
09:06:56
100.00
100.50
100.00
+2.50
1
4607
09:06:55
100.00
100.50
100.00
+2.50
1
4606
09:06:55
100.00
100.50
100.00
+2.50
1
4605
09:06:55
100.00
100.50
100.00
+2.50
1
4604
09:06:55
100.00
100.50
100.00
+2.50
2
4603
09:06:55
100.00
100.50
100.00
+2.50
5
4601
09:06:54
100.00
100.50
100.00
+2.50
1
4596
09:06:53
100.00
100.50
100.00
+2.50
1
4595
09:06:52
100.00
100.50
100.00
+2.50
5
4594
09:06:51
100.00
100.50
100.00
+2.50
2
4589
09:06:51
100.00
100.50
100.00
+2.50
1
4587
09:06:51
100.00
100.50
100.00
+2.50
1
4586
09:06:50
100.00
100.50
100.00
+2.50
1
4585
09:06:50
100.00
100.50
100.00
+2.50
3
4584
09:06:50
100.00
100.50
100.00
+2.50
2
4581
09:06:50
100.00
100.50
100.00
+2.50
1
4579
09:06:49
100.00
100.50
100.00
+2.50
1
4578
09:06:49
100.00
100.50
100.00
+2.50
1
4577
09:06:47
100.00
100.50
100.00
+2.50
1
4576
09:06:47
100.00
100.50
100.00
+2.50
1
4575
09:06:47
100.00
100.50
100.00
+2.50
3
4574
09:06:47
100.00
100.50
100.00
+2.50
3
4571
09:06:47
100.00
100.50
100.00
+2.50
1
4568
09:06:46
100.00
100.50
100.00
+2.50
5
4567
09:06:45
100.00
100.50
100.00
+2.50
1
4562
09:06:45
100.00
100.50
100.00
+2.50
1
4561
09:06:45
100.00
100.50
100.00
+2.50
1
4560
09:06:44
100.00
100.50
100.00
+2.50
1
4559
09:06:44
100.00
100.50
100.00
+2.50
1
4558
09:06:44
100.00
100.50
100.00
+2.50
1
4557
09:06:44
100.00
100.50
100.00
+2.50
1
4556
09:06:43
100.00
100.50
100.00
+2.50
1
4555
09:06:43
100.00
100.50
100.00
+2.50
1
4554
09:06:43
100.00
100.50
100.00
+2.50
2
4553
09:06:43
100.00
100.50
100.50
+3.00
1
4551
09:06:42
100.00
100.50
100.00
+2.50
1
4550
09:06:42
99.90
100.00
100.00
+2.50
1
4549
09:06:42
99.90
100.00
100.00
+2.50
1
4548
09:06:42
99.90
100.50
99.90
+2.40
1
4547
09:06:42
99.90
100.00
100.00
+2.50
2
4546
09:06:42
99.90
100.00
100.00
+2.50
2
4544
09:06:41
99.90
100.00
100.00
+2.50
5
4542
09:06:41
99.90
100.00
100.00
+2.50
1
4537
09:06:41
99.90
100.00
100.00
+2.50
1
4536
09:06:41
99.90
100.00
100.00
+2.50
1
4535
09:06:40
100.00
100.50
100.00
+2.50
1
4534
09:06:40
100.00
100.50
100.00
+2.50
1
4533
09:06:40
100.00
100.50
100.00
+2.50
1
4532
09:06:40
100.00
100.50
100.00
+2.50
1
4531
09:06:40
100.00
100.50
100.00
+2.50
2
4530
09:06:40
99.90
100.00
100.00
+2.50
1
4528
09:06:40
99.90
100.00
100.00
+2.50
1
4527
09:06:40
99.90
100.00
100.00
+2.50
1
4526
09:06:39
100.00
100.50
100.00
+2.50
1
4525
09:06:39
100.00
100.50
100.00
+2.50
5
4524
09:06:39
100.00
100.50
100.00
+2.50
2
4519
09:06:39
100.00
100.50
100.00
+2.50
1
4517
09:06:39
100.00
100.50
100.00
+2.50
1
4516
09:06:38
100.00
100.50
100.00
+2.50
1
4515
09:06:38
100.00
100.50
100.00
+2.50
1
4514
09:06:37
100.00
100.50
99.90
+2.40
4
4513
09:06:37
100.00
100.50
100.00
+2.50
4
4509
09:06:37
99.90
100.00
100.00
+2.50
1
4505
09:06:37
99.90
100.00
100.00
+2.50
1
4504
09:06:37
99.90
100.00
100.00
+2.50
1
4503
09:06:37
100.00
100.50
100.00
+2.50
6
4502
09:06:36
100.00
100.50
100.00
+2.50
1
4496
09:06:36
100.00
100.50
100.00
+2.50
7
4495
09:06:36
100.00
100.50
100.00
+2.50
1
4488
09:06:36
100.00
100.50
100.50
+3.00
1
4487
09:06:36
100.00
100.50
100.00
+2.50
5
4486
09:06:36
100.00
100.50
100.00
+2.50
1
4481
09:06:36
100.00
100.50
100.00
+2.50
1
4480
09:06:35
100.00
100.50
100.00
+2.50
1
4479
09:06:35
100.00
100.50
100.50
+3.00
3
4478
09:06:35
100.00
100.50
100.00
+2.50
1
4475
09:06:35
99.90
100.00
100.00
+2.50
2
4474
09:06:35
99.90
100.00
100.00
+2.50
8
4472
09:06:35
99.90
100.00
99.90
+2.40
2
4464
09:06:34
99.90
100.00
99.90
+2.40
1
4462
09:06:34
99.90
100.00
100.00
+2.50
2
4461
09:06:34
99.90
100.00
100.00
+2.50
10
4459
09:06:34
100.00
100.50
100.00
+2.50
8
4449
09:06:34
100.00
100.50
100.00
+2.50
1
4441
09:06:34
100.00
100.50
100.00
+2.50
31
4440
09:06:34
100.00
100.50
100.00
+2.50
30
4409
09:06:34
100.00
100.50
100.00
+2.50
1
4379
09:06:33
100.00
100.50
100.00
+2.50
2
4378
09:06:33
100.00
100.50
100.00
+2.50
17
4376
09:06:32
100.00
100.50
100.00
+2.50
5
4359
09:06:32
100.00
100.50
100.00
+2.50
1
4354
09:06:32
100.00
100.50
100.00
+2.50
1
4353
09:06:32
100.00
100.50
100.00
+2.50
1
4352
09:06:31
100.00
100.50
100.00
+2.50
9
4351
09:06:30
100.00
100.50
100.50
+3.00
2
4342
09:06:30
100.00
100.50
100.00
+2.50
1
4340
09:06:30
100.00
100.50
100.00
+2.50
1
4339
09:06:29
100.00
100.50
100.50
+3.00
1
4338
09:06:27
100.00
100.50
100.00
+2.50
8
4337
09:06:27
100.00
100.50
100.00
+2.50
3
4329
09:06:26
100.00
100.50
100.50
+3.00
2
4326
09:06:26
100.00
100.50
100.00
+2.50
1
4324
09:06:26
100.00
100.50
100.50
+3.00
1
4323
09:06:26
100.00
100.50
100.00
+2.50
3
4322
09:06:26
100.00
100.50
100.50
+3.00
1
4319
09:06:26
100.00
100.50
100.00
+2.50
1
4318
09:06:26
100.00
100.50
100.00
+2.50
1
4317
09:06:26
100.00
100.50
100.00
+2.50
1
4316
09:06:26
100.00
100.50
100.00
+2.50
30
4315
09:06:24
100.00
100.50
100.50
+3.00
1
4285
09:06:24
100.00
100.50
100.50
+3.00
1
4284
09:06:23
100.00
100.50
100.50
+3.00
1
4283
09:06:23
100.00
100.50
100.50
+3.00
6
4282
09:06:23
100.00
100.50
100.00
+2.50
2
4276
09:06:21
100.00
100.50
100.50
+3.00
1
4274
09:06:20
100.00
100.50
100.50
+3.00
1
4273
09:06:19
100.00
100.50
100.50
+3.00
1
4272
09:06:19
100.00
100.50
100.50
+3.00
1
4271
09:06:18
100.00
100.50
100.50
+3.00
1
4270
09:06:18
100.00
100.50
100.50
+3.00
1
4269
09:06:16
100.00
100.50
100.00
+2.50
1
4268
09:06:15
100.00
100.50
100.50
+3.00
5
4267
09:06:14
100.00
100.50
100.00
+2.50
1
4262
09:06:14
100.00
100.50
100.00
+2.50
1
4261
09:06:13
100.00
100.50
100.50
+3.00
5
4260
09:06:13
100.00
100.50
100.00
+2.50
1
4255
09:06:12
100.00
100.50
100.00
+2.50
1
4254
09:06:12
100.00
100.50
100.50
+3.00
1
4253
09:06:12
100.00
100.50
100.50
+3.00
1
4252
09:06:11
100.00
100.50
100.00
+2.50
1
4251
09:06:11
100.00
100.50
100.00
+2.50
1
4250
09:06:10
100.00
100.50
100.00
+2.50
1
4249
09:06:09
100.00
100.50
100.00
+2.50
1
4248
09:06:09
100.00
100.50
100.50
+3.00
10
4247
09:06:07
100.00
100.50
100.50
+3.00
1
4237
09:06:07
100.00
100.50
100.00
+2.50
1
4236
09:06:07
100.00
100.50
100.00
+2.50
1
4235
09:06:07
100.00
100.50
100.00
+2.50
30
4234
09:06:07
100.00
100.50
100.50
+3.00
6
4204
09:06:06
100.00
100.50
100.00
+2.50
1
4198
09:06:05
100.00
100.50
100.00
+2.50
1
4197
09:06:04
100.00
100.50
100.00
+2.50
1
4196
09:06:04
100.00
100.50
100.00
+2.50
1
4195
09:06:03
100.00
100.50
100.00
+2.50
1
4194
09:06:03
100.00
100.50
100.00
+2.50
2
4193
09:06:03
100.00
100.50
100.50
+3.00
2
4191
09:06:03
100.00
100.50
100.50
+3.00
1
4189
09:06:03
100.00
100.50
100.50
+3.00
1
4188
09:06:02
100.00
100.50
100.00
+2.50
1
4187
09:06:02
100.00
100.50
100.00
+2.50
10
4186
09:06:02
100.00
100.50
100.50
+3.00
2
4176
09:06:02
100.00
100.50
100.50
+3.00
1
4174
09:06:02
100.00
100.50
100.50
+3.00
2
4173
09:06:01
100.00
100.50
100.00
+2.50
5
4171
09:06:01
100.00
100.50
100.00
+2.50
3
4166
09:06:01
100.00
100.50
100.00
+2.50
3
4163
09:05:57
100.00
100.50
100.00
+2.50
2
4160
09:05:57
100.00
100.50
100.00
+2.50
1
4158
09:05:57
100.00
100.50
100.00
+2.50
1
4157
09:05:56
100.00
100.50
100.00
+2.50
1
4156
09:05:56
100.00
100.50
100.00
+2.50
1
4155
09:05:54
100.00
100.50
100.50
+3.00
1
4154
09:05:54
100.00
100.50
100.50
+3.00
2
4153
09:05:54
100.00
100.50
100.50
+3.00
1
4151
09:05:53
100.00
100.50
100.50
+3.00
1
4150
09:05:53
100.00
100.50
100.50
+3.00
1
4149
09:05:52
100.00
100.50
100.00
+2.50
5
4148
09:05:52
100.00
100.50
100.50
+3.00
2
4143
09:05:51
100.00
100.50
100.00
+2.50
3
4141
09:05:51
100.00
100.50
100.50
+3.00
1
4138
09:05:51
100.00
100.50
100.50
+3.00
1
4137
09:05:51
100.00
100.50
100.50
+3.00
1
4136
09:05:51
100.00
100.50
100.00
+2.50
3
4135
09:05:50
100.00
100.50
100.50
+3.00
2
4132
09:05:50
100.50
101.00
100.00
+2.50
18
4130
09:05:50
100.50
101.00
100.50
+3.00
2
4112
09:05:50
100.50
101.00
100.50
+3.00
1
4110
09:05:49
100.50
101.00
100.50
+3.00
2
4109
09:05:49
100.50
101.00
100.50
+3.00
1
4107
09:05:49
100.50
101.00
100.50
+3.00
4
4106
09:05:49
100.50
101.00
100.50
+3.00
1
4102
09:05:48
100.50
101.00
100.50
+3.00
1
4101
09:05:48
100.50
101.00
100.50
+3.00
2
4100
09:05:48
100.50
101.00
100.50
+3.00
1
4098
09:05:48
100.50
101.00
100.50
+3.00
1
4097
09:05:47
100.50
101.00
100.50
+3.00
1
4096
09:05:47
100.50
101.00
100.50
+3.00
3
4095
09:05:47
100.50
101.00
100.50
+3.00
10
4092
09:05:47
100.50
101.00
100.50
+3.00
1
4082
09:05:46
100.50
101.00
100.50
+3.00
1
4081
09:05:46
100.50
101.00
100.50
+3.00
2
4080
09:05:46
100.50
101.00
100.50
+3.00
1
4078
09:05:46
100.50
101.00
100.50
+3.00
1
4077
09:05:46
100.50
101.00
100.50
+3.00
1
4076
09:05:45
100.50
101.00
100.50
+3.00
2
4075
09:05:44
100.50
101.00
100.50
+3.00
4
4073
09:05:44
100.50
101.00
100.50
+3.00
5
4069
09:05:44
100.50
101.00
100.50
+3.00
11
4064
09:05:44
100.50
101.00
100.50
+3.00
1
4053
09:05:44
100.50
101.00
100.50
+3.00
2
4052
09:05:42
100.50
101.00
100.50
+3.00
1
4050
09:05:42
100.50
101.00
100.50
+3.00
1
4049
09:05:42
100.50
101.00
100.50
+3.00
1
4048
09:05:41
100.50
101.00
100.50
+3.00
1
4047
09:05:41
100.50
101.00
100.50
+3.00
1
4046
09:05:41
100.50
101.00
100.50
+3.00
3
4045
09:05:41
100.50
101.00
100.50
+3.00
2
4042
09:05:41
100.50
101.00
100.50
+3.00
1
4040
09:05:41
100.00
100.50
100.50
+3.00
19
4039
09:05:41
100.00
100.50
100.00
+2.50
1
4020
09:05:40
100.00
100.50
100.50
+3.00
50
4019
09:05:39
100.00
100.50
100.50
+3.00
1
3969
09:05:38
100.00
100.50
100.50
+3.00
1
3968
09:05:38
100.00
100.50
100.50
+3.00
1
3967
09:05:38
100.00
100.50
100.00
+2.50
2
3966
09:05:37
100.00
100.50
100.50
+3.00
4
3964
09:05:37
100.00
100.50
100.50
+3.00
1
3960
09:05:37
100.00
100.50
100.50
+3.00
1
3959
09:05:37
100.00
100.50
100.50
+3.00
1
3958
09:05:36
100.00
100.50
100.50
+3.00
4
3957
09:05:35
100.00
100.50
100.50
+3.00
5
3953
09:05:35
100.00
100.50
100.50
+3.00
1
3948
09:05:35
100.00
100.50
100.50
+3.00
1
3947
09:05:34
100.00
100.50
100.50
+3.00
1
3946
09:05:34
100.00
100.50
100.00
+2.50
2
3945
09:05:34
100.00
100.50
100.50
+3.00
1
3943
09:05:34
100.00
100.50
100.50
+3.00
1
3942
09:05:34
100.00
100.50
100.50
+3.00
1
3941
09:05:33
100.00
100.50
100.50
+3.00
1
3940
09:05:33
100.00
100.50
100.50
+3.00
1
3939
09:05:33
100.00
100.50
100.50
+3.00
1
3938
09:05:33
100.00
100.50
100.50
+3.00
2
3937
09:05:33
100.00
100.50
100.50
+3.00
1
3935
09:05:32
100.00
100.50
100.50
+3.00
1
3934
09:05:32
100.00
100.50
100.50
+3.00
3
3933
09:05:32
100.00
100.50
100.50
+3.00
1
3930
09:05:32
100.00
100.50
100.50
+3.00
1
3929
09:05:32
100.00
100.50
100.50
+3.00
1
3928
09:05:32
100.00
100.50
100.50
+3.00
1
3927
09:05:32
100.00
100.50
100.50
+3.00
1
3926
09:05:31
100.00
100.50
100.50
+3.00
1
3925
09:05:31
100.00
100.50
100.50
+3.00
2
3924
09:05:30
100.00
100.50
100.50
+3.00
1
3922
09:05:30
100.00
100.50
100.50
+3.00
1
3921
09:05:30
100.00
100.50
100.50
+3.00
1
3920
09:05:30
100.00
100.50
100.50
+3.00
1
3919
09:05:30
100.00
100.50
100.00
+2.50
1
3918
09:05:30
100.00
100.50
100.50
+3.00
1
3917
09:05:30
100.00
100.50
100.50
+3.00
1
3916
09:05:30
100.00
100.50
100.50
+3.00
1
3915
09:05:30
100.00
100.50
100.50
+3.00
2
3914
09:05:30
100.00
100.50
100.50
+3.00
2
3912
09:05:29
100.00
100.50
100.50
+3.00
1
3910
09:05:29
100.00
100.50
100.50
+3.00
5
3909
09:05:29
100.00
100.50
100.50
+3.00
1
3904
09:05:29
100.00
100.50
100.50
+3.00
1
3903
09:05:29
100.00
100.50
100.00
+2.50
1
3902
09:05:29
100.00
100.50
100.50
+3.00
10
3901
09:05:29
100.00
100.50
100.50
+3.00
1
3891
09:05:29
100.00
100.50
100.50
+3.00
1
3890
09:05:29
100.00
100.50
100.50
+3.00
2
3889
09:05:29
100.00
100.50
100.50
+3.00
3
3887
09:05:28
100.00
100.50
100.50
+3.00
2
3884
09:05:28
100.00
100.50
100.50
+3.00
1
3882
09:05:28
100.00
100.50
100.50
+3.00
1
3881
09:05:28
100.00
100.50
100.50
+3.00
3
3880
09:05:28
100.00
100.50
100.50
+3.00
1
3877
09:05:28
100.00
100.50
100.50
+3.00
1
3876
09:05:28
100.00
100.50
100.50
+3.00
2
3875
09:05:28
100.00
100.50
100.50
+3.00
1
3873
09:05:28
100.00
100.50
100.50
+3.00
2
3872
09:05:27
100.00
100.50
100.50
+3.00
1
3870
09:05:27
100.00
100.50
100.50
+3.00
1
3869
09:05:27
100.00
100.50
100.50
+3.00
2
3868
09:05:27
100.00
100.50
100.50
+3.00
3
3866
09:05:27
100.00
100.50
100.50
+3.00
1
3863
09:05:27
100.00
100.50
100.50
+3.00
5
3862
09:05:26
100.00
100.50
100.50
+3.00
1
3857
09:05:26
100.00
100.50
100.50
+3.00
2
3856
09:05:26
100.00
100.50
100.00
+2.50
1
3854
09:05:26
100.00
100.50
100.50
+3.00
3
3853
09:05:26
100.00
100.50
100.50
+3.00
1
3850
09:05:26
100.00
100.50
100.50
+3.00
1
3849
09:05:26
100.00
100.50
100.50
+3.00
2
3848
09:05:26
100.00
100.50
100.50
+3.00
1
3846
09:05:25
100.00
100.50
100.50
+3.00
1
3845
09:05:25
100.00
100.50
100.50
+3.00
2
3844
09:05:25
100.00
100.50
100.50
+3.00
5
3842
09:05:25
100.00
100.50
100.50
+3.00
1
3837
09:05:24
100.00
100.50
100.50
+3.00
1
3836
09:05:24
100.00
100.50
100.50
+3.00
1
3835
09:05:24
100.00
100.50
100.00
+2.50
2
3834
09:05:24
100.00
100.50
100.50
+3.00
1
3832
09:05:24
100.00
100.50
100.50
+3.00
15
3831
09:05:23
100.00
100.50
100.50
+3.00
1
3816
09:05:23
100.00
100.50
100.50
+3.00
9
3815
09:05:23
100.00
100.50
100.50
+3.00
12
3806
09:05:22
100.00
100.50
100.50
+3.00
1
3794
09:05:21
100.00
100.50
100.50
+3.00
1
3793
09:05:21
100.00
100.50
100.50
+3.00
1
3792
09:05:20
100.00
100.50
100.50
+3.00
2
3791
09:05:20
100.00
100.50
100.00
+2.50
4
3789
09:05:20
100.00
100.50
100.50
+3.00
1
3785
09:05:20
100.00
100.50
100.00
+2.50
1
3784
09:05:20
100.00
100.50
100.00
+2.50
5
3783
09:05:19
100.00
100.50
100.50
+3.00
1
3778
09:05:19
100.00
100.50
100.50
+3.00
1
3777
09:05:19
100.00
100.50
100.00
+2.50
2
3776
09:05:18
100.00
100.50
100.50
+3.00
1
3774
09:05:18
100.00
100.50
100.50
+3.00
5
3773
09:05:18
100.00
100.50
100.50
+3.00
2
3768
09:05:18
100.00
100.50
100.50
+3.00
1
3766
09:05:18
100.00
100.50
100.50
+3.00
10
3765
09:05:18
100.00
100.50
100.50
+3.00
10
3755
09:05:18
100.00
100.50
100.50
+3.00
1
3745
09:05:18
100.00
100.50
100.00
+2.50
1
3744
09:05:17
100.00
100.50
100.50
+3.00
1
3743
09:05:17
100.00
100.50
100.00
+2.50
1
3742
09:05:17
100.00
100.50
100.00
+2.50
6
3741
09:05:17
100.00
100.50
100.50
+3.00
1
3735
09:05:17
100.00
100.50
100.50
+3.00
3
3734
09:05:16
100.00
100.50
100.50
+3.00
2
3731
09:05:15
100.00
100.50
100.50
+3.00
5
3729
09:05:15
100.00
100.50
100.50
+3.00
1
3724
09:05:14
100.00
100.50
100.50
+3.00
2
3723
09:05:14
100.00
100.50
100.50
+3.00
1
3721
09:05:14
100.00
100.50
100.50
+3.00
6
3720
09:05:14
100.00
100.50
100.50
+3.00
2
3714
09:05:14
100.00
100.50
100.50
+3.00
2
3712
09:05:13
100.00
100.50
100.00
+2.50
1
3710
09:05:13
100.00
100.50
100.50
+3.00
2
3709
09:05:13
100.00
100.50
100.50
+3.00
1
3707
09:05:13
100.00
100.50
100.50
+3.00
4
3706
09:05:12
100.00
100.50
100.50
+3.00
1
3702
09:05:12
100.00
100.50
100.00
+2.50
1
3701
09:05:12
100.00
100.50
100.50
+3.00
1
3700
09:05:12
100.00
100.50
100.50
+3.00
1
3699
09:05:11
100.00
100.50
100.50
+3.00
1
3698
09:05:11
100.00
100.50
100.50
+3.00
2
3697
09:05:11
100.00
100.50
100.50
+3.00
1
3695
09:05:11
100.00
100.50
100.50
+3.00
1
3694
09:05:11
100.00
100.50
100.50
+3.00
1
3693
09:05:11
100.00
100.50
100.50
+3.00
1
3692
09:05:10
100.00
100.50
100.00
+2.50
1
3691
09:05:10
100.00
100.50
100.00
+2.50
1
3690
09:05:10
100.00
100.50
100.00
+2.50
17
3689
09:05:09
100.00
100.50
100.00
+2.50
2
3672
09:05:09
100.00
100.50
100.50
+3.00
1
3670
09:05:09
100.00
100.50
100.50
+3.00
10
3669
09:05:09
100.00
100.50
100.50
+3.00
20
3659
09:05:09
100.00
100.50
100.50
+3.00
5
3639
09:05:08
100.00
100.50
100.50
+3.00
1
3634
09:05:08
100.00
100.50
100.50
+3.00
1
3633
09:05:08
100.00
100.50
100.50
+3.00
1
3632
09:05:07
100.00
100.50
100.00
+2.50
1
3631
09:05:06
100.00
100.50
100.50
+3.00
1
3630
09:05:06
100.00
100.50
100.50
+3.00
5
3629
09:05:06
100.00
100.50
100.50
+3.00
1
3624
09:05:06
100.00
100.50
100.50
+3.00
1
3623
09:05:06
100.00
100.50
100.50
+3.00
1
3622
09:05:05
100.00
100.50
100.50
+3.00
1
3621
09:05:05
100.00
100.50
100.00
+2.50
3
3620
09:05:05
100.00
100.50
100.50
+3.00
1
3617
09:05:05
100.50
101.00
100.50
+3.00
1
3616
09:05:05
100.50
101.00
100.50
+3.00
1
3615
09:05:05
100.50
101.00
100.50
+3.00
2
3614
09:05:05
100.50
101.00
100.50
+3.00
1
3612
09:05:04
100.50
101.00
100.50
+3.00
1
3611
09:05:04
100.50
101.00
101.00
+3.50
2
3610
09:05:04
100.50
101.00
100.50
+3.00
5
3608
09:05:04
100.50
101.00
100.50
+3.00
5
3603
09:05:04
100.50
101.00
100.50
+3.00
2
3598
09:05:04
100.50
101.00
100.50
+3.00
11
3596
09:05:04
100.50
101.00
101.00
+3.50
1
3585
09:05:04
100.50
101.00
100.50
+3.00
11
3584
09:05:04
100.50
101.00
100.50
+3.00
1
3573
09:05:04
100.50
101.00
100.50
+3.00
3
3572
09:05:03
100.50
101.00
100.50
+3.00
3
3569
09:05:03
100.50
101.00
100.50
+3.00
1
3566
09:05:02
100.50
101.00
100.50
+3.00
6
3565
09:05:02
100.00
100.50
100.50
+3.00
9
3559
09:05:02
100.00
100.50
100.50
+3.00
1
3550
09:05:02
100.00
100.50
100.50
+3.00
1
3549
09:05:02
100.00
100.50
100.50
+3.00
1
3548
09:05:02
100.00
100.50
100.50
+3.00
1
3547
09:05:02
100.00
100.50
100.50
+3.00
1
3546
09:05:02
100.00
100.50
100.50
+3.00
1
3545
09:05:02
100.00
100.50
100.50
+3.00
2
3544
09:05:02
100.00
100.50
100.00
+2.50
1
3542
09:05:02
100.00
100.50
100.00
+2.50
1
3541
09:05:02
100.00
100.50
100.50
+3.00
2
3540
09:05:01
100.00
100.50
100.00
+2.50
1
3538
09:05:01
100.00
100.50
100.00
+2.50
2
3537
09:05:01
100.00
100.50
100.50
+3.00
1
3535
09:05:01
100.00
100.50
100.50
+3.00
1
3534
09:05:01
100.00
100.50
100.50
+3.00
5
3533
09:05:01
100.00
100.50
100.50
+3.00
2
3528
09:05:01
100.00
100.50
100.50
+3.00
1
3526
09:05:01
100.00
100.50
100.50
+3.00
4
3525
09:05:01
100.00
100.50
100.50
+3.00
2
3521
09:05:01
100.00
100.50
100.50
+3.00
1
3519
09:05:01
100.00
100.50
100.50
+3.00
1
3518
09:05:00
100.00
100.50
100.50
+3.00
1
3517
09:05:00
100.00
100.50
100.50
+3.00
1
3516
09:05:00
100.00
100.50
100.50
+3.00
3
3515
09:05:00
100.00
100.50
100.50
+3.00
2
3512
09:05:00
100.50
101.00
100.50
+3.00
1
3510
09:05:00
100.00
100.50
100.50
+3.00
9
3509
09:05:00
100.00
100.50
100.50
+3.00
3
3500
09:05:00
100.00
100.50
100.00
+2.50
1
3497
09:05:00
100.00
100.50
100.00
+2.50
1
3496
09:05:00
100.00
100.50
100.00
+2.50
1
3495
09:05:00
100.00
100.50
100.50
+3.00
1
3494
09:05:00
100.00
100.50
100.00
+2.50
1
3493
09:05:00
100.00
100.50
100.00
+2.50
1
3492
09:05:00
100.00
100.50
100.50
+3.00
1
3491
09:05:00
100.00
100.50
100.50
+3.00
2
3490
09:05:00
100.00
100.50
100.50
+3.00
1
3488
09:04:59
100.00
100.50
100.50
+3.00
3
3487
09:04:59
100.00
100.50
100.00
+2.50
1
3484
09:04:59
100.00
100.50
100.50
+3.00
10
3483
09:04:59
100.00
100.50
100.50
+3.00
1
3473
09:04:59
100.00
100.50
100.50
+3.00
2
3472
09:04:59
100.00
100.50
100.50
+3.00
1
3470
09:04:58
100.00
100.50
100.00
+2.50
1
3469
09:04:58
100.00
100.50
100.50
+3.00
1
3468
09:04:57
100.00
100.50
100.50
+3.00
50
3467
09:04:57
100.00
100.50
100.50
+3.00
2
3417
09:04:57
100.00
100.50
100.00
+2.50
1
3415
09:04:56
100.00
100.50
100.50
+3.00
1
3414
09:04:56
100.00
100.50
100.00
+2.50
2
3413
09:04:56
100.00
100.50
100.50
+3.00
1
3411
09:04:56
100.00
100.50
100.00
+2.50
1
3410
09:04:56
100.00
100.50
100.50
+3.00
1
3409
09:04:54
100.00
100.50
100.00
+2.50
3
3408
09:04:54
99.90
100.00
100.00
+2.50
22
3405
09:04:54
99.90
100.00
100.00
+2.50
1
3383
09:04:54
99.90
100.00
100.00
+2.50
2
3382
09:04:54
99.90
100.00
100.00
+2.50
1
3380
09:04:54
100.00
100.50
100.00
+2.50
4
3379
09:04:54
100.00
100.50
100.50
+3.00
1
3375
09:04:54
100.00
100.50
100.50
+3.00
1
3374
09:04:54
100.00
100.50
100.00
+2.50
5
3373
09:04:54
100.00
100.50
100.50
+3.00
1
3368
09:04:53
100.00
100.50
100.50
+3.00
1
3367
09:04:53
100.00
100.50
100.50
+3.00
2
3366
09:04:53
100.00
100.50
100.00
+2.50
3
3364
09:04:52
100.00
100.50
100.50
+3.00
1
3361
09:04:52
100.00
100.50
100.00
+2.50
1
3360
09:04:52
100.00
100.50
100.50
+3.00
1
3359
09:04:52
100.00
100.50
100.00
+2.50
1
3358
09:04:52
100.00
100.50
100.50
+3.00
1
3357
09:04:52
100.00
100.50
100.50
+3.00
1
3356
09:04:52
100.00
100.50
100.00
+2.50
3
3355
09:04:52
100.00
100.50
100.50
+3.00
5
3352
09:04:51
100.00
100.50
100.00
+2.50
1
3347
09:04:51
100.00
100.50
100.00
+2.50
1
3346
09:04:50
100.00
100.50
100.00
+2.50
1
3345
09:04:50
99.90
100.00
100.00
+2.50
14
3344
09:04:50
99.90
100.00
100.00
+2.50
50
3330
09:04:49
99.90
100.00
100.00
+2.50
4
3280
09:04:49
99.90
100.00
100.00
+2.50
4
3276
09:04:49
99.90
100.00
100.00
+2.50
4
3272
09:04:49
99.90
100.00
100.00
+2.50
4
3268
09:04:49
99.90
100.00
100.00
+2.50
50
3264
09:04:49
99.90
100.00
100.00
+2.50
1
3214
09:04:49
99.90
100.00
100.00
+2.50
1
3213
09:04:49
99.90
100.00
99.90
+2.40
1
3212
09:04:48
99.90
100.00
100.00
+2.50
1
3211
09:04:48
99.90
100.00
99.90
+2.40
7
3210
09:04:48
99.90
100.00
99.90
+2.40
1
3203
09:04:48
99.90
100.00
99.90
+2.40
1
3202
09:04:46
99.90
100.00
99.90
+2.40
1
3201
09:04:45
99.90
100.00
100.00
+2.50
30
3200
09:04:45
99.90
100.00
99.90
+2.40
1
3170
09:04:45
99.80
99.90
99.90
+2.40
5
3169
09:04:45
99.80
99.90
99.90
+2.40
1
3164
09:04:45
99.80
99.90
99.90
+2.40
1
3163
09:04:45
99.80
99.90
99.90
+2.40
10
3162
09:04:45
99.80
99.90
99.90
+2.40
4
3152
09:04:44
99.80
99.90
99.90
+2.40
6
3148
09:04:44
99.80
99.90
99.90
+2.40
17
3142
09:04:44
99.80
99.90
99.90
+2.40
1
3125
09:04:44
99.80
99.90
99.80
+2.30
1
3124
09:04:43
99.80
99.90
99.90
+2.40
1
3123
09:04:43
99.80
99.90
99.80
+2.30
2
3122
09:04:42
99.70
99.90
99.90
+2.40
10
3120
09:04:42
99.70
99.80
99.80
+2.30
1
3110
09:04:42
99.70
99.80
99.80
+2.30
1
3109
09:04:42
99.70
99.80
99.90
+2.40
1
3108
09:04:42
99.70
99.80
99.80
+2.30
1
3107
09:04:41
99.80
99.90
99.80
+2.30
1
3106
09:04:40
99.70
99.90
99.70
+2.20
1
3105
09:04:40
99.70
99.80
99.90
+2.40
1
3104
09:04:40
99.70
99.80
99.80
+2.30
2
3103
09:04:40
99.70
99.80
99.70
+2.20
2
3101
09:04:39
99.70
99.80
99.80
+2.30
2
3099
09:04:39
99.70
99.80
99.70
+2.20
1
3097
09:04:39
99.70
99.80
99.70
+2.20
1
3096
09:04:39
99.60
99.70
99.70
+2.20
4
3095
09:04:39
99.70
99.80
99.70
+2.20
1
3091
09:04:39
99.60
99.70
99.70
+2.20
3
3090
09:04:39
99.60
99.70
99.70
+2.20
1
3087
09:04:39
99.60
99.70
99.70
+2.20
1
3086
09:04:38
99.60
99.70
99.70
+2.20
1
3085
09:04:37
99.60
99.70
99.70
+2.20
1
3084
09:04:36
99.70
99.90
99.60
+2.10
6
3083
09:04:36
99.70
99.90
99.70
+2.20
4
3077
09:04:35
99.70
99.90
99.70
+2.20
1
3073
09:04:35
99.70
99.90
99.70
+2.20
4
3072
09:04:35
99.70
99.90
99.70
+2.20
2
3068
09:04:34
99.60
99.70
99.90
+2.40
4
3066
09:04:34
99.60
99.70
99.80
+2.30
18
3062
09:04:34
99.60
99.70
99.70
+2.20
28
3044
09:04:34
99.60
99.70
99.70
+2.20
1
3016
09:04:33
99.50
99.60
99.60
+2.10
2
3015
09:04:32
99.50
99.60
99.60
+2.10
1
3013
09:04:32
99.50
99.60
99.60
+2.10
1
3012
09:04:31
99.40
99.70
99.70
+2.20
1
3011
09:04:31
99.40
99.60
99.60
+2.10
2
3010
09:04:31
99.40
99.60
99.60
+2.10
1
3008
09:04:31
99.40
99.50
99.50
+2.00
1
3007
09:04:31
99.40
99.50
99.50
+2.00
1
3006
09:04:30
99.40
99.50
99.50
+2.00
1
3005
09:04:30
99.40
99.50
99.50
+2.00
1
3004
09:04:30
99.40
99.50
99.50
+2.00
2
3003
09:04:30
99.40
99.50
99.40
+1.90
1
3001
09:04:30
99.40
99.50
99.50
+2.00
1
3000
09:04:30
99.60
99.70
99.50
+2.00
18
2999
09:04:30
99.60
99.70
99.60
+2.10
5
2981
09:04:30
99.60
99.70
99.60
+2.10
1
2976
09:04:30
99.60
99.70
99.70
+2.20
1
2975
09:04:29
99.50
99.60
99.70
+2.20
2
2974
09:04:29
99.50
99.60
99.60
+2.10
3
2972
09:04:29
99.50
99.70
99.70
+2.20
1
2969
09:04:28
99.50
99.70
99.70
+2.20
1
2968
09:04:28
99.50
99.70
99.70
+2.20
3
2967
09:04:28
99.50
99.70
99.50
+2.00
1
2964
09:04:27
99.50
99.70
99.70
+2.20
1
2963
09:04:26
99.40
99.70
99.70
+2.20
1
2962
09:04:25
99.40
99.50
99.50
+2.00
1
2961
09:04:25
99.60
99.70
99.60
+2.10
2
2960
09:04:25
99.40
99.70
99.70
+2.20
9
2958
09:04:25
99.60
99.70
99.50
+2.00
5
2949
09:04:25
99.60
99.70
99.60
+2.10
2
2944
09:04:24
99.60
99.70
99.70
+2.20
1
2942
09:04:24
99.60
99.70
99.70
+2.20
1
2941
09:04:24
99.60
99.70
99.70
+2.20
1
2940
09:04:24
99.60
99.70
99.70
+2.20
1
2939
09:04:23
99.70
99.80
99.70
+2.20
1
2938
09:04:23
99.50
99.80
99.50
+2.00
1
2937
09:04:23
99.50
99.80
99.80
+2.30
11
2936
09:04:23
99.50
99.80
99.50
+2.00
5
2925
09:04:22
99.60
99.80
99.50
+2.00
11
2920
09:04:22
99.60
99.80
99.60
+2.10
19
2909
09:04:22
99.60
99.80
99.80
+2.30
1
2890
09:04:22
99.60
99.80
99.60
+2.10
2
2889
09:04:21
99.60
99.70
99.70
+2.20
2
2887
09:04:21
99.70
99.80
99.70
+2.20
1
2885
09:04:21
99.60
99.80
99.80
+2.30
1
2884
09:04:20
99.60
99.80
99.60
+2.10
1
2883
09:04:20
99.60
99.80
99.60
+2.10
2
2882
09:04:20
99.60
99.80
99.60
+2.10
1
2880
09:04:19
99.50
99.60
99.60
+2.10
1
2879
09:04:19
99.50
99.80
99.50
+2.00
1
2878
09:04:19
99.60
99.80
99.60
+2.10
1
2877
09:04:19
99.60
99.70
99.70
+2.20
2
2876
09:04:19
99.60
99.70
99.70
+2.20
1
2874
09:04:18
99.50
99.70
99.70
+2.20
3
2873
09:04:18
99.50
99.70
99.50
+2.00
1
2870
09:04:18
99.50
99.70
99.70
+2.20
1
2869
09:04:18
99.50
99.70
99.50
+2.00
2
2868
09:04:18
99.50
99.70
99.50
+2.00
1
2866
09:04:18
99.50
99.60
99.70
+2.20
11
2865
09:04:18
99.50
99.60
99.60
+2.10
9
2854
09:04:18
99.50
99.60
99.50
+2.00
1
2845
09:04:17
99.50
99.60
99.60
+2.10
1
2844
09:04:17
99.50
99.60
99.50
+2.00
1
2843
09:04:16
99.50
99.60
99.50
+2.00
2
2842
09:04:16
99.50
99.60
99.60
+2.10
1
2840
09:04:16
99.50
99.60
99.60
+2.10
1
2839
09:04:15
99.50
99.60
99.40
+1.90
3
2838
09:04:15
99.50
99.60
99.50
+2.00
1
2835
09:04:15
99.40
99.50
99.50
+2.00
1
2834
09:04:15
99.40
99.60
99.40
+1.90
1
2833
09:04:15
99.50
99.60
99.50
+2.00
1
2832
09:04:15
99.50
99.60
99.50
+2.00
1
2831
09:04:14
99.50
99.60
99.50
+2.00
1
2830
09:04:14
99.50
99.60
99.50
+2.00
1
2829
09:04:14
99.40
99.50
99.50
+2.00
17
2828
09:04:14
99.40
99.50
99.40
+1.90
1
2811
09:04:14
99.40
99.50
99.50
+2.00
5
2810
09:04:13
99.40
99.50
99.40
+1.90
1
2805
09:04:13
99.40
99.50
99.40
+1.90
3
2804
09:04:13
99.40
99.50
99.40
+1.90
9
2801
09:04:13
99.40
99.50
99.40
+1.90
1
2792
09:04:13
99.40
99.50
99.50
+2.00
1
2791
09:04:13
99.40
99.50
99.40
+1.90
1
2790
09:04:13
99.40
99.50
99.40
+1.90
1
2789
09:04:12
99.40
99.50
99.40
+1.90
1
2788
09:04:12
99.30
99.40
99.40
+1.90
1
2787
09:04:12
99.30
99.40
99.40
+1.90
2
2786
09:04:12
99.30
99.40
99.50
+2.00
2
2784
09:04:12
99.30
99.40
99.40
+1.90
3
2782
09:04:11
99.30
99.40
99.40
+1.90
1
2779
09:04:11
99.30
99.40
99.40
+1.90
1
2778
09:04:11
99.30
99.40
99.40
+1.90
1
2777
09:04:11
99.30
99.40
99.40
+1.90
1
2776
09:04:10
99.30
99.40
99.40
+1.90
1
2775
09:04:10
99.30
99.50
99.50
+2.00
1
2774
09:04:10
99.40
99.50
99.40
+1.90
2
2773
09:04:10
99.40
99.50
99.40
+1.90
1
2771
09:04:10
99.40
99.50
99.50
+2.00
1
2770
09:04:09
99.40
99.50
99.50
+2.00
1
2769
09:04:09
99.30
99.40
99.50
+2.00
4
2768
09:04:09
99.30
99.40
99.40
+1.90
1
2764
09:04:09
99.30
99.40
99.40
+1.90
1
2763
09:04:09
99.30
99.40
99.40
+1.90
5
2762
09:04:09
99.30
99.40
99.40
+1.90
1
2757
09:04:08
99.30
99.40
99.40
+1.90
1
2756
09:04:08
99.30
99.40
99.40
+1.90
1
2755
09:04:08
99.30
99.40
99.40
+1.90
3
2754
09:04:08
99.30
99.40
99.40
+1.90
1
2751
09:04:07
99.40
99.50
99.40
+1.90
17
2750
09:04:07
99.40
99.50
99.50
+2.00
1
2733
09:04:06
99.40
99.50
99.50
+2.00
1
2732
09:04:06
99.40
99.50
99.50
+2.00
1
2731
09:04:05
99.40
99.50
99.50
+2.00
4
2730
09:04:05
99.30
99.50
99.30
+1.80
1
2726
09:04:05
99.20
99.50
99.50
+2.00
5
2725
09:04:05
99.30
99.50
99.30
+1.80
1
2720
09:04:04
99.20
99.40
99.50
+2.00
12
2719
09:04:04
99.20
99.40
99.40
+1.90
8
2707
09:04:03
99.20
99.30
99.40
+1.90
1
2699
09:04:03
99.20
99.30
99.30
+1.80
1
2698
09:04:02
99.10
99.30
99.30
+1.80
1
2697
09:04:01
99.10
99.30
99.10
+1.60
1
2696
09:04:01
99.10
99.40
99.10
+1.60
2
2695
09:04:01
99.10
99.40
99.10
+1.60
3
2693
09:04:01
99.10
99.40
99.10
+1.60
1
2690
09:04:00
99.20
99.40
99.10
+1.60
2
2689
09:04:00
99.20
99.40
99.20
+1.70
2
2687
09:03:59
99.10
99.40
99.10
+1.60
1
2685
09:03:59
99.00
99.40
99.00
+1.50
2
2684
09:03:59
99.00
99.10
99.50
+2.00
27
2682
09:03:59
99.00
99.10
99.40
+1.90
18
2655
09:03:59
99.00
99.10
99.30
+1.80
16
2637
09:03:59
99.00
99.10
99.20
+1.70
15
2621
09:03:59
99.00
99.10
99.10
+1.60
4
2606
09:03:59
99.10
99.20
99.10
+1.60
1
2602
09:03:59
99.00
99.20
99.00
+1.50
20
2601
09:03:58
99.00
99.20
99.20
+1.70
7
2581
09:03:58
99.00
99.10
99.10
+1.60
1
2574
09:03:58
99.00
99.20
99.20
+1.70
5
2573
09:03:58
99.10
99.20
99.10
+1.60
1
2568
09:03:57
99.00
99.20
99.20
+1.70
2
2567
09:03:57
99.00
99.20
99.00
+1.50
1
2565
09:03:57
99.00
99.20
99.20
+1.70
1
2564
09:03:56
99.00
99.10
99.10
+1.60
1
2563
09:03:56
99.00
99.10
99.00
+1.50
5
2562
09:03:56
99.00
99.10
99.10
+1.60
1
2557
09:03:56
99.00
99.10
99.00
+1.50
1
2556
09:03:55
99.00
99.10
99.00
+1.50
1
2555
09:03:55
99.00
99.10
99.10
+1.60
1
2554
09:03:55
99.00
99.10
99.00
+1.50
1
2553
09:03:54
99.00
99.10
99.10
+1.60
1
2552
09:03:54
98.90
99.10
98.90
+1.40
2
2551
09:03:53
98.80
99.10
99.10
+1.60
1
2549
09:03:53
99.00
99.10
99.00
+1.50
2
2548
09:03:53
98.80
98.90
99.00
+1.50
62
2546
09:03:53
98.80
98.90
98.90
+1.40
8
2484
09:03:53
98.90
99.00
98.80
+1.30
27
2476
09:03:53
98.90
99.00
98.90
+1.40
13
2449
09:03:52
98.90
99.00
98.90
+1.40
3
2436
09:03:52
98.90
99.00
99.00
+1.50
3
2433
09:03:52
98.90
99.00
98.90
+1.40
6
2430
09:03:51
98.90
99.00
99.00
+1.50
2
2424
09:03:51
98.90
99.00
99.00
+1.50
1
2422
09:03:50
98.90
99.00
99.00
+1.50
2
2421
09:03:50
98.90
99.00
99.00
+1.50
2
2419
09:03:50
98.90
99.00
98.90
+1.40
2
2417
09:03:49
98.90
99.00
98.90
+1.40
1
2415
09:03:49
98.90
99.00
98.90
+1.40
1
2414
09:03:49
98.90
99.00
99.00
+1.50
1
2413
09:03:48
98.90
99.00
98.90
+1.40
1
2412
09:03:48
98.80
98.90
98.90
+1.40
3
2411
09:03:48
98.80
98.90
98.90
+1.40
1
2408
09:03:48
98.80
98.90
98.90
+1.40
2
2407
09:03:48
98.80
98.90
98.90
+1.40
1
2405
09:03:48
98.80
98.90
98.90
+1.40
2
2404
09:03:47
98.80
98.90
98.90
+1.40
1
2402
09:03:47
98.80
98.90
98.90
+1.40
1
2401
09:03:47
98.80
98.90
98.90
+1.40
1
2400
09:03:47
98.80
98.90
98.90
+1.40
14
2399
09:03:47
98.80
98.90
98.90
+1.40
10
2385
09:03:47
98.80
98.90
98.90
+1.40
1
2375
09:03:47
98.80
98.90
98.90
+1.40
3
2374
09:03:47
98.80
98.90
98.90
+1.40
1
2371
09:03:47
98.80
98.90
98.80
+1.30
1
2370
09:03:46
98.80
98.90
98.80
+1.30
1
2369
09:03:46
98.80
98.90
98.90
+1.40
1
2368
09:03:46
98.80
98.90
98.90
+1.40
1
2367
09:03:46
98.80
98.90
98.90
+1.40
1
2366
09:03:45
98.80
98.90
98.90
+1.40
1
2365
09:03:45
98.80
98.90
98.80
+1.30
1
2364
09:03:44
98.80
98.90
98.90
+1.40
5
2363
09:03:44
98.80
98.90
98.90
+1.40
1
2358
09:03:44
98.80
98.90
98.80
+1.30
1
2357
09:03:44
98.80
98.90
98.80
+1.30
5
2356
09:03:44
98.80
98.90
98.80
+1.30
1
2351
09:03:43
98.80
98.90
98.90
+1.40
1
2350
09:03:43
98.80
98.90
98.90
+1.40
2
2349
09:03:42
98.80
98.90
98.80
+1.30
1
2347
09:03:42
98.80
98.90
98.90
+1.40
1
2346
09:03:41
98.80
98.90
98.90
+1.40
1
2345
09:03:41
98.80
98.90
98.80
+1.30
1
2344
09:03:40
98.70
98.80
98.80
+1.30
1
2343
09:03:40
98.80
98.90
98.80
+1.30
2
2342
09:03:39
98.80
98.90
98.80
+1.30
1
2340
09:03:39
98.80
98.90
98.80
+1.30
2
2339
09:03:39
98.80
98.90
98.90
+1.40
1
2337
09:03:38
98.70
98.90
98.90
+1.40
1
2336
09:03:38
98.70
98.90
98.90
+1.40
1
2335
09:03:38
98.80
98.90
98.80
+1.30
1
2334
09:03:37
98.80
98.90
98.80
+1.30
1
2333
09:03:37
98.80
98.90
98.90
+1.40
5
2332
09:03:37
98.70
98.90
98.90
+1.40
1
2327
09:03:37
98.80
98.90
98.80
+1.30
1
2326
09:03:37
98.70
98.80
98.80
+1.30
1
2325
09:03:37
98.70
98.80
98.70
+1.20
1
2324
09:03:37
98.70
98.80
98.80
+1.30
2
2323
09:03:37
98.70
98.80
98.80
+1.30
1
2321
09:03:36
98.70
98.80
98.70
+1.20
1
2320
09:03:36
98.70
98.80
98.70
+1.20
1
2319
09:03:36
98.70
98.80
98.80
+1.30
1
2318
09:03:36
98.80
98.90
98.80
+1.30
1
2317
09:03:36
98.80
98.90
98.80
+1.30
1
2316
09:03:36
98.80
98.90
98.80
+1.30
1
2315
09:03:36
98.80
98.90
98.80
+1.30
8
2314
09:03:36
98.80
98.90
98.80
+1.30
1
2306
09:03:35
98.70
98.80
98.80
+1.30
1
2305
09:03:34
98.70
98.80
98.90
+1.40
8
2304
09:03:34
98.70
98.80
98.80
+1.30
2
2296
09:03:34
98.70
98.90
98.90
+1.40
1
2294
09:03:33
98.70
98.90
98.90
+1.40
2
2293
09:03:33
98.70
98.80
98.90
+1.40
1
2291
09:03:33
98.70
98.80
98.80
+1.30
1
2290
09:03:32
98.70
98.90
98.90
+1.40
1
2289
09:03:32
98.70
98.90
98.90
+1.40
2
2288
09:03:32
98.70
98.90
98.90
+1.40
1
2286
09:03:32
98.70
98.90
98.90
+1.40
1
2285
09:03:32
98.70
98.80
98.80
+1.30
1
2284
09:03:31
98.70
98.80
98.70
+1.20
2
2283
09:03:31
98.70
98.80
98.70
+1.20
2
2281
09:03:31
98.70
98.90
98.90
+1.40
1
2279
09:03:30
98.70
98.80
98.80
+1.30
1
2278
09:03:30
98.70
98.90
98.90
+1.40
6
2277
09:03:30
98.70
98.90
98.90
+1.40
1
2271
09:03:30
98.70
98.90
98.90
+1.40
6
2270
09:03:29
98.70
98.90
98.90
+1.40
1
2264
09:03:29
98.70
98.90
98.90
+1.40
5
2263
09:03:29
98.70
98.90
98.90
+1.40
1
2258
09:03:28
98.70
98.90
98.90
+1.40
1
2257
09:03:28
98.70
98.90
98.90
+1.40
1
2256
09:03:27
98.70
98.90
98.90
+1.40
1
2255
09:03:25
98.60
98.80
99.00
+1.50
6
2254
09:03:25
98.60
98.80
98.80
+1.30
4
2248
09:03:24
98.60
99.00
98.60
+1.10
1
2244
09:03:24
98.60
98.70
99.00
+1.50
4
2243
09:03:24
98.60
98.70
98.70
+1.20
6
2239
09:03:23
98.60
98.70
98.70
+1.20
1
2233
09:03:23
98.90
99.00
98.70
+1.20
3
2232
09:03:23
98.90
99.00
98.90
+1.40
21
2229
09:03:23
98.90
99.00
98.90
+1.40
1
2208
09:03:22
98.90
99.00
98.90
+1.40
1
2207
09:03:22
98.90
99.00
98.90
+1.40
2
2206
09:03:22
98.60
98.70
98.90
+1.40
24
2204
09:03:22
98.60
98.70
98.70
+1.20
1
2180
09:03:22
98.60
98.70
98.60
+1.10
1
2179
09:03:22
98.60
98.70
98.60
+1.10
5
2178
09:03:21
98.60
98.70
98.60
+1.10
1
2173
09:03:21
98.60
98.70
98.60
+1.10
1
2172
09:03:21
98.60
98.70
98.60
+1.10
2
2171
09:03:21
98.60
98.70
98.70
+1.20
1
2169
09:03:20
98.50
98.70
98.70
+1.20
1
2168
09:03:19
98.40
98.50
98.50
+1.00
1
2167
09:03:19
98.40
98.50
98.40
+0.90
1
2166
09:03:19
98.40
98.50
98.50
+1.00
6
2165
09:03:19
98.40
98.50
98.50
+1.00
5
2159
09:03:19
98.40
98.50
98.50
+1.00
4
2154
09:03:19
98.60
98.90
98.50
+1.00
9
2150
09:03:19
98.60
98.90
98.60
+1.10
5
2141
09:03:19
98.60
98.90
98.60
+1.10
1
2136
09:03:18
98.40
98.60
98.90
+1.40
3
2135
09:03:18
98.40
98.60
98.80
+1.30
19
2132
09:03:18
98.40
98.60
98.70
+1.20
26
2113
09:03:18
98.40
98.60
98.60
+1.10
2
2087
09:03:18
98.40
98.60
98.60
+1.10
1
2085
09:03:17
98.40
98.60
98.60
+1.10
1
2084
09:03:17
98.50
98.60
98.50
+1.00
1
2083
09:03:17
98.50
98.60
98.60
+1.10
1
2082
09:03:16
98.40
98.70
98.70
+1.20
1
2081
09:03:16
98.60
98.70
98.60
+1.10
2
2080
09:03:16
98.60
98.70
98.60
+1.10
1
2078
09:03:16
98.40
98.50
98.60
+1.10
2
2077
09:03:16
98.40
98.50
98.50
+1.00
3
2075
09:03:15
98.40
98.50
98.40
+0.90
1
2072
09:03:15
98.40
98.50
98.50
+1.00
1
2071
09:03:15
98.40
98.50
98.40
+0.90
1
2070
09:03:15
98.60
98.70
98.50
+1.00
18
2069
09:03:15
98.60
98.70
98.60
+1.10
8
2051
09:03:15
98.60
98.70
98.70
+1.20
1
2043
09:03:14
98.60
98.70
98.70
+1.20
2
2042
09:03:14
98.60
98.70
98.70
+1.20
1
2040
09:03:14
98.60
98.70
98.70
+1.20
1
2039
09:03:13
98.60
98.70
98.70
+1.20
1
2038
09:03:13
98.60
98.70
98.60
+1.10
1
2037
09:03:13
98.60
98.70
98.70
+1.20
1
2036
09:03:13
98.60
98.70
98.70
+1.20
4
2035
09:03:13
98.60
98.70
98.60
+1.10
1
2031
09:03:12
98.60
98.70
98.70
+1.20
1
2030
09:03:12
98.50
98.60
98.60
+1.10
2
2029
09:03:12
98.50
98.60
98.60
+1.10
1
2027
09:03:12
98.50
98.70
98.70
+1.20
1
2026
09:03:11
98.50
98.70
98.70
+1.20
2
2025
09:03:11
98.50
98.60
98.60
+1.10
2
2023
09:03:10
98.50
98.60
98.60
+1.10
1
2021
09:03:10
98.40
98.60
98.60
+1.10
1
2020
09:03:10
98.40
98.50
98.50
+1.00
2
2019
09:03:09
98.40
98.50
98.60
+1.10
2
2017
09:03:09
98.40
98.50
98.50
+1.00
3
2015
09:03:09
98.50
98.60
98.50
+1.00
2
2012
09:03:09
98.50
98.60
98.60
+1.10
1
2010
09:03:09
98.50
98.60
98.50
+1.00
5
2009
09:03:08
98.50
98.60
98.50
+1.00
1
2004
09:03:08
98.50
98.60
98.60
+1.10
1
2003
09:03:07
98.50
98.60
98.50
+1.00
10
2002
09:03:07
98.50
98.60
98.60
+1.10
1
1992
09:03:06
98.50
98.60
98.60
+1.10
3
1991
09:03:06
98.50
98.60
98.50
+1.00
1
1988
09:03:06
98.30
98.50
98.60
+1.10
2
1987
09:03:06
98.30
98.50
98.50
+1.00
8
1985
09:03:06
98.30
98.50
98.50
+1.00
3
1977
09:03:06
98.40
98.50
98.40
+0.90
8
1974
09:03:06
98.40
98.50
98.40
+0.90
1
1966
09:03:06
98.40
98.50
98.40
+0.90
1
1965
09:03:05
98.40
98.50
98.40
+0.90
5
1964
09:03:05
98.40
98.60
98.60
+1.10
1
1959
09:03:05
98.50
98.60
98.50
+1.00
1
1958
09:03:05
98.40
98.50
98.50
+1.00
1
1957
09:03:04
98.50
98.60
98.50
+1.00
1
1956
09:03:04
98.50
98.60
98.50
+1.00
2
1955
09:03:04
98.50
98.60
98.50
+1.00
1
1953
09:03:04
98.40
98.60
98.60
+1.10
1
1952
09:03:03
98.50
98.60
98.50
+1.00
1
1951
09:03:03
98.40
98.50
98.50
+1.00
1
1950
09:03:03
98.40
98.50
98.50
+1.00
2
1949
09:03:03
98.40
98.50
98.50
+1.00
2
1947
09:03:02
98.40
98.50
98.50
+1.00
1
1945
09:03:02
98.40
98.50
98.50
+1.00
1
1944
09:03:02
98.40
98.50
98.50
+1.00
1
1943
09:03:02
98.40
98.50
98.50
+1.00
1
1942
09:03:02
98.40
98.60
98.60
+1.10
1
1941
09:03:02
98.40
98.50
98.70
+1.20
1
1940
09:03:02
98.40
98.50
98.60
+1.10
2
1939
09:03:02
98.40
98.50
98.50
+1.00
1
1937
09:03:01
98.40
98.50
98.50
+1.00
1
1936
09:03:01
98.40
98.50
98.60
+1.10
2
1935
09:03:01
98.40
98.50
98.50
+1.00
8
1933
09:03:01
98.50
98.60
98.50
+1.00
9
1925
09:03:01
98.50
98.60
98.50
+1.00
1
1916
09:03:01
98.50
98.60
98.50
+1.00
3
1915
09:03:01
98.50
98.60
98.50
+1.00
3
1912
09:03:00
98.60
98.70
98.60
+1.10
1
1909
09:03:00
98.50
98.70
98.70
+1.20
1
1908
09:03:00
98.50
98.70
98.50
+1.00
5
1907
09:03:00
98.50
98.70
98.50
+1.00
5
1902
09:03:00
98.50
98.60
98.60
+1.10
1
1897
09:03:00
98.50
98.70
98.70
+1.20
1
1896
09:03:00
98.50
98.60
98.60
+1.10
1
1895
09:03:00
98.50
98.60
98.60
+1.10
1
1894
09:03:00
98.50
98.60
98.60
+1.10
1
1893
09:03:00
98.50
98.60
98.60
+1.10
1
1892
09:03:00
98.50
98.60
98.60
+1.10
1
1891
09:02:59
98.50
98.60
98.60
+1.10
1
1890
09:02:58
98.50
98.70
98.50
+1.00
6
1889
09:02:58
98.50
98.70
98.70
+1.20
1
1883
09:02:58
98.50
98.60
98.60
+1.10
1
1882
09:02:58
98.50
98.60
98.60
+1.10
1
1881
09:02:58
98.60
98.70
98.60
+1.10
10
1880
09:02:58
98.60
98.70
98.60
+1.10
1
1870
09:02:57
98.60
98.70
98.70
+1.20
1
1869
09:02:57
98.60
98.70
98.70
+1.20
1
1868
09:02:56
98.60
98.70
98.60
+1.10
1
1867
09:02:56
98.50
98.60
98.60
+1.10
9
1866
09:02:55
98.50
98.60
98.60
+1.10
1
1857
09:02:55
98.50
98.60
98.60
+1.10
1
1856
09:02:55
98.50
98.60
98.60
+1.10
1
1855
09:02:55
98.50
98.60
98.50
+1.00
1
1854
09:02:54
98.50
98.60
98.50
+1.00
2
1853
09:02:54
98.50
98.60
98.60
+1.10
1
1851
09:02:54
98.50
98.60
98.60
+1.10
1
1850
09:02:53
98.40
98.50
98.50
+1.00
2
1849
09:02:53
98.40
98.50
98.50
+1.00
19
1847
09:02:53
98.40
98.50
98.50
+1.00
1
1828
09:02:53
98.40
98.50
98.50
+1.00
5
1827
09:02:53
98.40
98.50
98.50
+1.00
1
1822
09:02:52
98.40
98.50
98.40
+0.90
1
1821
09:02:50
98.30
98.50
98.30
+0.80
1
1820
09:02:49
98.30
98.40
98.40
+0.90
1
1819
09:02:49
98.30
98.40
98.40
+0.90
1
1818
09:02:49
98.30
98.40
98.40
+0.90
14
1817
09:02:49
98.30
98.40
98.40
+0.90
1
1803
09:02:49
98.30
98.40
98.40
+0.90
8
1802
09:02:48
98.30
98.40
98.30
+0.80
1
1794
09:02:48
98.30
98.40
98.30
+0.80
4
1793
09:02:48
98.10
98.20
98.30
+0.80
2
1789
09:02:48
98.10
98.20
98.20
+0.70
3
1787
09:02:48
98.10
98.20
98.10
+0.60
1
1784
09:02:48
98.10
98.20
98.20
+0.70
1
1783
09:02:47
98.10
98.20
98.10
+0.60
1
1782
09:02:47
98.20
98.30
98.20
+0.70
3
1781
09:02:47
98.20
98.30
98.30
+0.80
1
1778
09:02:45
98.10
98.30
98.30
+0.80
3
1777
09:02:45
98.10
98.20
98.20
+0.70
1
1774
09:02:44
98.10
98.20
98.20
+0.70
1
1773
09:02:43
98.10
98.30
98.10
+0.60
1
1772
09:02:43
98.10
98.30
98.10
+0.60
1
1771
09:02:43
98.10
98.20
98.20
+0.70
13
1770
09:02:43
98.10
98.20
98.10
+0.60
1
1757
09:02:42
98.00
98.10
98.10
+0.60
2
1756
09:02:42
98.00
98.10
98.00
+0.50
1
1754
09:02:41
98.00
98.10
98.10
+0.60
1
1753
09:02:40
98.00
98.10
98.10
+0.60
1
1752
09:02:40
98.00
98.10
98.10
+0.60
1
1751
09:02:40
98.00
98.10
98.00
+0.50
5
1750
09:02:40
98.00
98.10
98.10
+0.60
10
1745
09:02:40
98.00
98.10
98.10
+0.60
1
1735
09:02:39
98.00
98.10
98.00
+0.50
1
1734
09:02:39
98.00
98.10
98.00
+0.50
1
1733
09:02:38
98.00
98.10
98.10
+0.60
4
1732
09:02:38
98.00
98.10
98.00
+0.50
1
1728
09:02:36
98.00
98.10
98.10
+0.60
1
1727
09:02:36
98.00
98.10
98.10
+0.60
1
1726
09:02:34
98.00
98.10
98.00
+0.50
1
1725
09:02:33
98.00
98.10
98.00
+0.50
1
1724
09:02:33
98.00
98.10
98.00
+0.50
11
1723
09:02:32
97.80
98.00
98.00
+0.50
7
1712
09:02:30
97.80
98.00
98.00
+0.50
1
1705
09:02:30
97.80
98.00
98.00
+0.50
1
1704
09:02:30
97.80
98.00
98.00
+0.50
1
1703
09:02:29
97.80
97.90
97.90
+0.40
5
1702
09:02:29
97.80
97.90
97.90
+0.40
1
1697
09:02:28
97.80
97.90
97.90
+0.40
2
1696
09:02:26
98.00
98.10
98.00
+0.50
3
1694
09:02:25
97.80
98.00
98.00
+0.50
1
1691
09:02:25
97.80
98.00
97.80
+0.30
1
1690
09:02:25
97.80
98.00
98.00
+0.50
5
1689
09:02:25
97.90
98.00
97.90
+0.40
1
1684
09:02:24
97.90
98.00
98.00
+0.50
1
1683
09:02:23
97.90
98.00
97.90
+0.40
1
1682
09:02:23
97.90
98.00
98.00
+0.50
10
1681
09:02:22
97.90
98.00
98.00
+0.50
1
1671
09:02:21
97.70
97.90
97.90
+0.40
2
1670
09:02:20
97.80
98.00
97.70
+0.20
3
1668
09:02:20
97.80
98.00
97.80
+0.30
4
1665
09:02:19
97.70
98.00
98.00
+0.50
6
1661
09:02:18
97.70
98.00
97.70
+0.20
5
1655
09:02:18
97.70
97.90
97.90
+0.40
1
1650
09:02:16
97.70
97.90
97.70
+0.20
2
1649
09:02:16
97.70
97.90
97.90
+0.40
1
1647
09:02:14
97.70
97.90
97.70
+0.20
6
1646
09:02:14
97.50
97.70
97.70
+0.20
4
1640
09:02:14
97.50
97.60
97.70
+0.20
2
1636
09:02:14
97.50
97.60
97.60
+0.10
2
1634
09:02:11
97.50
97.70
97.70
+0.20
1
1632
09:02:11
97.50
97.70
97.70
+0.20
1
1631
09:02:11
97.50
97.60
97.60
+0.10
3
1630
09:02:10
97.50
97.60
97.50
0
1
1627
09:02:09
97.50
97.70
97.70
+0.20
3
1626
09:02:08
97.50
97.70
97.50
0
1
1623
09:02:08
97.20
97.50
97.50
0
6
1622
09:02:06
97.20
97.50
97.50
0
10
1616
09:02:04
97.20
97.40
97.50
0
6
1606
09:02:04
97.20
97.40
97.40
-0.10
4
1600
09:02:02
97.00
97.10
97.10
-0.40
1
1596
09:02:02
97.00
97.40
97.40
-0.10
1
1595
09:02:01
97.00
97.10
97.10
-0.40
1
1594
09:02:01
97.00
97.10
97.10
-0.40
2
1593
09:02:01
97.10
97.40
97.10
-0.40
2
1591
09:02:01
97.10
97.40
97.10
-0.40
2
1589
09:02:01
97.10
97.40
97.10
-0.40
3
1587
09:02:01
97.10
97.40
97.40
-0.10
11
1584
09:02:00
97.10
97.40
97.00
-0.50
4
1573
09:02:00
97.10
97.40
97.10
-0.40
1
1569
09:02:00
97.10
97.40
97.10
-0.40
5
1568
09:02:00
97.10
97.40
97.40
-0.10
2
1563
09:01:58
97.10
97.40
97.10
-0.40
1
1561
09:01:58
97.10
97.20
97.20
-0.30
3
1560
09:01:58
97.10
97.20
97.20
-0.30
1
1557
09:01:58
97.10
97.20
97.20
-0.30
3
1556
09:01:57
97.20
97.40
97.20
-0.30
4
1553
09:01:56
97.20
97.30
97.30
-0.20
4
1549
09:01:55
97.10
97.30
97.30
-0.20
1
1545
09:01:55
97.20
97.30
97.30
-0.20
2
1544
09:01:55
97.20
97.30
97.30
-0.20
2
1542
09:01:55
97.20
97.30
97.20
-0.30
1
1540
09:01:54
97.10
97.20
97.20
-0.30
1
1539
09:01:54
97.10
97.20
97.20
-0.30
4
1538
09:01:54
97.00
97.20
97.20
-0.30
4
1534
09:01:54
97.00
97.20
97.20
-0.30
1
1530
09:01:51
96.90
97.20
97.20
-0.30
4
1529
09:01:51
96.90
97.20
96.90
-0.60
1
1525
09:01:51
96.90
97.10
97.10
-0.40
19
1524
09:01:51
96.90
97.00
97.00
-0.50
1
1505
09:01:50
96.80
97.10
97.10
-0.40
1
1504
09:01:50
96.80
97.00
97.00
-0.50
12
1503
09:01:49
96.80
97.00
97.00
-0.50
1
1491
09:01:49
96.80
97.00
97.00
-0.50
1
1490
09:01:48
96.80
97.00
96.80
-0.70
2
1489
09:01:48
96.90
97.00
96.90
-0.60
1
1487
09:01:48
96.90
97.00
97.00
-0.50
2
1486
09:01:47
96.80
97.00
96.80
-0.70
5
1484
09:01:46
96.80
97.00
97.00
-0.50
1
1479
09:01:45
96.80
97.00
96.80
-0.70
3
1478
09:01:45
96.80
97.00
97.00
-0.50
1
1475
09:01:45
96.80
96.90
97.00
-0.50
3
1474
09:01:45
96.80
96.90
96.90
-0.60
1
1471
09:01:45
96.80
97.00
96.80
-0.70
1
1470
09:01:44
96.80
97.00
96.80
-0.70
1
1469
09:01:43
96.80
97.00
97.00
-0.50
1
1468
09:01:41
96.60
96.90
97.00
-0.50
2
1467
09:01:41
96.60
96.90
96.90
-0.60
3
1465
09:01:40
96.60
97.10
96.60
-0.90
1
1462
09:01:40
97.00
97.10
97.00
-0.50
4
1461
09:01:38
96.60
97.00
97.00
-0.50
5
1457
09:01:38
96.70
97.00
96.60
-0.90
2
1452
09:01:38
96.70
97.00
96.70
-0.80
3
1450
09:01:38
96.80
97.00
96.60
-0.90
1
1447
09:01:38
96.80
97.00
96.70
-0.80
6
1446
09:01:38
96.80
97.00
96.80
-0.70
3
1440
09:01:37
96.70
97.00
97.00
-0.50
1
1437
09:01:36
96.70
97.00
97.00
-0.50
2
1436
09:01:36
96.70
97.00
97.00
-0.50
1
1434
09:01:36
96.70
97.00
97.00
-0.50
1
1433
09:01:35
96.70
97.00
97.00
-0.50
1
1432
09:01:35
96.70
97.00
96.70
-0.80
1
1431
09:01:35
96.80
97.00
96.80
-0.70
7
1430
09:01:35
96.80
97.00
96.80
-0.70
1
1423
09:01:35
96.90
97.00
96.90
-0.60
1
1422
09:01:35
97.10
97.20
97.00
-0.50
29
1421
09:01:35
97.10
97.20
97.10
-0.40
2
1392
09:01:34
97.00
97.10
97.10
-0.40
1
1390
09:01:33
97.10
97.20
97.10
-0.40
3
1389
09:01:33
97.00
97.10
97.10
-0.40
1
1386
09:01:33
97.00
97.20
97.20
-0.30
1
1385
09:01:32
97.10
97.20
97.10
-0.40
5
1384
09:01:32
97.20
97.30
97.20
-0.30
1
1379
09:01:32
97.10
97.20
97.20
-0.30
1
1378
09:01:31
97.10
97.20
97.10
-0.40
1
1377
09:01:31
97.10
97.30
97.10
-0.40
5
1376
09:01:30
97.10
97.30
97.10
-0.40
1
1371
09:01:30
97.10
97.30
97.00
-0.50
1
1370
09:01:30
97.10
97.30
97.10
-0.40
1
1369
09:01:30
97.00
97.30
97.00
-0.50
4
1368
09:01:30
97.10
97.30
97.10
-0.40
2
1364
09:01:29
97.00
97.30
97.00
-0.50
2
1362
09:01:29
97.00
97.30
97.30
-0.20
1
1360
09:01:29
97.00
97.30
97.00
-0.50
4
1359
09:01:29
97.10
97.30
97.00
-0.50
5
1355
09:01:29
97.10
97.30
97.10
-0.40
10
1350
09:01:27
97.00
97.30
97.00
-0.50
1
1340
09:01:27
97.00
97.10
97.10
-0.40
2
1339
09:01:27
97.00
97.10
97.10
-0.40
4
1337
09:01:27
97.00
97.10
97.10
-0.40
1
1333
09:01:26
97.00
97.10
97.10
-0.40
1
1332
09:01:26
97.00
97.30
97.00
-0.50
1
1331
09:01:26
97.00
97.30
97.00
-0.50
1
1330
09:01:25
97.10
97.30
97.10
-0.40
2
1329
09:01:25
97.10
97.30
97.10
-0.40
1
1327
09:01:23
97.20
97.30
97.20
-0.30
1
1326
09:01:23
97.10
97.30
97.30
-0.20
1
1325
09:01:23
97.10
97.30
97.10
-0.40
1
1324
09:01:22
97.10
97.40
97.10
-0.40
2
1323
09:01:18
97.20
97.40
97.10
-0.40
6
1321
09:01:18
97.20
97.40
97.20
-0.30
4
1315
09:01:18
97.10
97.40
97.40
-0.10
1
1311
09:01:17
97.10
97.40
97.40
-0.10
1
1310
09:01:17
97.10
97.50
97.50
0
1
1309
09:01:17
97.10
97.50
97.10
-0.40
1
1308
09:01:16
97.10
97.50
97.50
0
2
1307
09:01:16
97.10
97.50
97.50
0
3
1305
09:01:15
97.10
97.50
97.50
0
1
1302
09:01:15
97.10
97.50
97.10
-0.40
1
1301
09:01:14
97.10
97.50
97.50
0
1
1300
09:01:13
97.10
97.50
97.50
0
1
1299
09:01:13
97.20
97.50
97.20
-0.30
14
1298
09:01:13
97.50
97.60
97.20
-0.30
4
1284
09:01:13
97.50
97.60
97.50
0
1
1280
09:01:13
97.40
97.70
97.40
-0.10
2
1279
09:01:13
97.40
97.70
97.40
-0.10
1
1277
09:01:13
97.50
97.70
97.50
0
199
1276
09:01:12
97.50
97.70
97.70
+0.20
5
1077
09:01:12
97.50
97.70
97.70
+0.20
1
1072
09:01:11
97.50
97.70
97.50
0
3
1071
09:01:11
97.50
97.70
97.70
+0.20
1
1068
09:01:11
97.50
97.70
97.50
0
7
1067
09:01:11
97.50
97.70
97.50
0
2
1060
09:01:11
97.60
97.70
97.60
+0.10
1
1058
09:01:10
97.50
97.70
97.70
+0.20
1
1057
09:01:09
97.50
97.70
97.70
+0.20
1
1056
09:01:09
97.50
97.70
97.70
+0.20
1
1055
09:01:08
97.50
97.80
97.80
+0.30
1
1054
09:01:08
97.60
97.90
97.60
+0.10
1
1053
09:01:08
97.80
97.90
97.80
+0.30
1
1052
09:01:08
97.80
97.90
97.80
+0.30
2
1051
09:01:07
97.60
98.00
97.60
+0.10
1
1049
09:01:04
97.70
98.00
97.70
+0.20
8
1048
09:01:03
97.70
98.00
97.70
+0.20
1
1040
09:01:03
97.70
98.00
97.70
+0.20
1
1039
09:01:03
97.70
98.00
97.70
+0.20
1
1038
09:01:03
97.70
98.00
98.00
+0.50
1
1037
09:01:03
97.70
98.00
97.70
+0.20
1
1036
09:01:03
97.70
98.00
98.00
+0.50
5
1035
09:01:02
97.70
98.00
98.00
+0.50
10
1030
09:01:02
97.80
98.00
97.80
+0.30
4
1020
09:01:02
97.80
98.00
98.00
+0.50
1
1016
09:01:01
97.90
98.00
97.90
+0.40
7
1015
09:01:01
97.90
98.00
97.90
+0.40
1
1008
09:01:01
97.90
98.00
97.90
+0.40
2
1007
09:01:01
98.00
98.10
98.00
+0.50
1
1005
09:01:01
98.00
98.10
98.00
+0.50
2
1004
09:01:01
98.00
98.10
98.10
+0.60
1
1002
09:00:59
98.00
98.10
98.10
+0.60
1
1001
09:00:58
97.90
98.10
98.10
+0.60
1
1000
09:00:55
98.00
98.10
98.00
+0.50
1
999
09:00:55
97.80
98.10
98.10
+0.60
1
998
09:00:55
97.90
98.10
97.90
+0.40
4
997
09:00:55
98.10
98.20
98.10
+0.60
1
993
09:00:55
98.00
98.20
98.00
+0.50
10
992
09:00:54
98.00
98.20
98.00
+0.50
2
982
09:00:53
97.90
98.20
98.20
+0.70
1
980
09:00:52
97.90
98.30
98.30
+0.80
1
979
09:00:51
97.90
98.30
98.30
+0.80
1
978
09:00:51
98.00
98.30
98.00
+0.50
1
977
09:00:51
98.00
98.30
98.00
+0.50
29
976
09:00:51
98.10
98.30
98.10
+0.60
1
947
09:00:51
98.00
98.30
98.30
+0.80
1
946
09:00:51
98.10
98.30
98.10
+0.60
16
945
09:00:51
98.30
98.40
98.30
+0.80
1
929
09:00:50
98.20
98.40
98.20
+0.70
10
928
09:00:50
98.20
98.40
98.20
+0.70
10
918
09:00:50
98.20
98.40
98.40
+0.90
1
908
09:00:50
98.20
98.40
98.40
+0.90
1
907
09:00:49
98.30
98.40
98.30
+0.80
1
906
09:00:48
98.30
98.40
98.40
+0.90
1
905
09:00:48
98.30
98.40
98.30
+0.80
1
904
09:00:47
98.30
98.40
98.40
+0.90
1
903
09:00:46
98.30
98.40
98.40
+0.90
1
902
09:00:46
98.30
98.40
98.40
+0.90
1
901
09:00:46
98.10
98.30
98.30
+0.80
1
900
09:00:45
98.10
98.40
98.40
+0.90
1
899
09:00:45
98.10
98.20
98.40
+0.90
6
898
09:00:45
98.10
98.20
98.20
+0.70
4
892
09:00:45
98.10
98.20
98.20
+0.70
1
888
09:00:44
98.10
98.40
98.40
+0.90
1
887
09:00:44
98.20
98.40
98.20
+0.70
4
886
09:00:43
98.20
98.40
98.40
+0.90
1
882
09:00:43
98.20
98.40
98.40
+0.90
5
881
09:00:41
98.00
98.10
98.40
+0.90
1
876
09:00:41
98.00
98.10
98.20
+0.70
16
875
09:00:41
98.00
98.10
98.10
+0.60
3
859
09:00:41
98.10
98.20
98.00
+0.50
2
856
09:00:41
98.10
98.20
98.10
+0.60
2
854
09:00:40
98.10
98.20
98.20
+0.70
1
852
09:00:40
98.10
98.20
98.20
+0.70
20
851
09:00:40
98.10
98.20
98.20
+0.70
3
831
09:00:40
98.10
98.20
98.00
+0.50
3
828
09:00:40
98.10
98.20
98.10
+0.60
2
825
09:00:40
98.10
98.20
98.20
+0.70
1
823
09:00:39
98.10
98.20
98.10
+0.60
1
822
09:00:38
98.10
98.20
98.20
+0.70
1
821
09:00:38
98.00
98.20
98.20
+0.70
1
820
09:00:37
98.00
98.20
98.20
+0.70
2
819
09:00:37
98.00
98.20
98.20
+0.70
1
817
09:00:37
98.00
98.20
98.00
+0.50
1
816
09:00:36
97.90
98.10
98.10
+0.60
1
815
09:00:35
97.90
98.10
98.10
+0.60
1
814
09:00:35
98.00
98.10
98.00
+0.50
1
813
09:00:35
98.00
98.20
98.20
+0.70
1
812
09:00:34
98.00
98.20
98.20
+0.70
1
811
09:00:34
98.30
98.40
98.30
+0.80
10
810
09:00:33
98.00
98.40
98.40
+0.90
3
800
09:00:33
98.00
98.40
98.40
+0.90
1
797
09:00:33
98.00
98.40
98.00
+0.50
10
796
09:00:32
98.10
98.40
98.10
+0.60
1
786
09:00:32
98.40
98.50
98.40
+0.90
1
785
09:00:32
98.10
98.40
98.40
+0.90
16
784
09:00:32
98.10
98.40
98.40
+0.90
3
768
09:00:32
98.10
98.40
98.40
+0.90
5
765
09:00:32
98.30
98.40
98.10
+0.60
30
760
09:00:32
98.30
98.40
98.30
+0.80
1
730
09:00:32
98.30
98.40
98.40
+0.90
1
729
09:00:32
98.10
98.40
98.40
+0.90
15
728
09:00:32
98.20
98.40
98.20
+0.70
1
713
09:00:31
98.10
98.40
98.40
+0.90
1
712
09:00:31
98.10
98.40
98.40
+0.90
1
711
09:00:31
98.10
98.40
98.40
+0.90
1
710
09:00:31
98.20
98.40
98.20
+0.70
18
709
09:00:31
98.20
98.40
98.40
+0.90
1
691
09:00:31
98.20
98.40
98.40
+0.90
4
690
09:00:30
98.20
98.40
98.40
+0.90
1
686
09:00:30
98.40
98.50
98.40
+0.90
1
685
09:00:30
98.20
98.50
98.50
+1.00
2
684
09:00:30
98.40
98.50
98.40
+0.90
1
682
09:00:30
98.40
98.50
98.40
+0.90
1
681
09:00:29
98.20
98.50
98.50
+1.00
2
680
09:00:29
98.40
98.50
98.40
+0.90
1
678
09:00:29
98.20
98.50
98.50
+1.00
2
677
09:00:28
98.40
98.50
98.40
+0.90
1
675
09:00:28
98.40
98.50
98.40
+0.90
6
674
09:00:28
98.40
98.50
98.40
+0.90
2
668
09:00:27
98.40
98.50
98.50
+1.00
1
666
09:00:27
98.40
98.50
98.50
+1.00
3
665
09:00:26
98.40
98.50
98.40
+0.90
1
662
09:00:26
98.30
98.40
98.40
+0.90
3
661
09:00:25
98.30
98.40
98.40
+0.90
1
658
09:00:25
98.30
98.40
98.40
+0.90
1
657
09:00:25
98.30
98.40
98.40
+0.90
1
656
09:00:25
98.20
98.40
98.40
+0.90
3
655
09:00:24
98.20
98.40
98.40
+0.90
3
652
09:00:22
98.20
98.40
98.40
+0.90
1
649
09:00:22
98.10
98.40
98.10
+0.60
2
648
09:00:22
98.10
98.50
98.50
+1.00
5
646
09:00:20
98.10
98.50
98.50
+1.00
1
641
09:00:20
98.20
98.50
98.20
+0.70
4
640
09:00:20
98.20
98.50
98.50
+1.00
1
636
09:00:19
98.20
98.40
98.40
+0.90
5
635
09:00:19
98.20
98.40
98.40
+0.90
1
630
09:00:19
98.20
98.40
98.40
+0.90
1
629
09:00:17
98.40
98.50
98.40
+0.90
1
628
09:00:17
98.40
98.50
98.40
+0.90
1
627
09:00:15
98.10
98.50
98.10
+0.60
3
626
09:00:14
98.40
98.50
98.40
+0.90
1
623
09:00:13
98.10
98.40
98.40
+0.90
13
622
09:00:13
98.10
98.40
98.40
+0.90
1
609
09:00:13
98.00
98.40
98.40
+0.90
1
608
09:00:13
98.00
98.30
98.30
+0.80
2
607
09:00:13
98.00
98.30
98.00
+0.50
3
605
09:00:13
98.00
98.30
98.30
+0.80
19
602
09:00:13
98.10
98.30
98.10
+0.60
1
583
09:00:12
98.00
98.30
98.00
+0.50
1
582
09:00:12
98.00
98.20
98.20
+0.70
9
581
09:00:12
98.00
98.20
98.20
+0.70
2
572
09:00:12
98.00
98.10
98.10
+0.60
3
570
09:00:12
98.00
98.10
98.10
+0.60
2
567
09:00:11
98.00
98.10
98.10
+0.60
1
565
09:00:11
98.00
98.10
98.10
+0.60
1
564
09:00:10
98.00
98.10
98.10
+0.60
1
563
09:00:10
98.00
98.10
98.10
+0.60
33
562
09:00:10
97.80
97.90
98.00
+0.50
25
529
09:00:10
97.80
97.90
97.90
+0.40
2
504
09:00:08
97.80
97.90
97.90
+0.40
5
502
09:00:08
--
--
97.90
+0.40
497
497
其他人也逛...
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值25, 000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值10, 000元
PChome 購物儲值1, 000元
統一超商200元虛擬商品卡
PChome 購物儲值3, 000元
MyCard 3000點虛擬點數卡
本月限定-儲值5, 000最高回饋10%
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
Apple iPhone 15 Pro (128G)
PChome 購物儲值5, 000元
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
長榮航
錸德
群創
聯電
華航
鴻海
所羅門
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
泰福獲美FDA上市許可 和迅首次...
‧
【台股盤前】台股創高後震盪 擺...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
