最新綠城中國(03900.HK)已全額購回今年到期1.5億美元票據熱門中國金茂(00817.HK)斥近9.7億人民幣回購資產支持證券
更新報價

駐　龍  (4572) 電機機械 上市

163.00 ▲+3.50 +2.19% 0.39億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 246 163.00 12 163.50 9 160.00 164.50 159.00 159.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00163.00163.50163.00+3.5010246
13:24:44163.00163.50163.00+3.503236
13:24:19163.00163.50163.50+4.001233
13:24:14163.00163.50163.50+4.001232
13:24:08163.00163.50163.50+4.002231
13:22:50163.00163.50163.50+4.001229
13:22:30163.00163.50163.50+4.001228
13:10:23162.50163.00163.00+3.503227
13:09:41162.50163.00163.00+3.501224
13:08:54162.50163.00163.00+3.501223
13:03:36163.00163.50163.00+3.501222
13:02:47163.00163.50163.00+3.502221
13:01:09162.50163.00163.00+3.501219
13:01:09162.50163.00163.00+3.501218
12:57:26163.00163.50163.00+3.502217
12:56:25163.00163.50163.00+3.501215
12:54:58163.00163.50163.00+3.501214
12:46:28162.50163.00163.00+3.5010213
12:45:56162.50163.00163.00+3.501203
12:45:42162.50163.00163.00+3.501202
12:42:53162.50163.00163.00+3.501201
12:33:10162.50163.00163.00+3.501200
12:21:42162.50163.00163.00+3.501199
12:15:19162.50163.00163.00+3.501198
12:09:15162.50163.00163.00+3.501197
12:04:35163.00163.50163.00+3.501196
11:54:35163.00163.50163.00+3.501195
11:45:24163.00163.50163.00+3.501194
11:44:56163.00163.50163.00+3.501193
11:42:59163.00163.50163.00+3.501192
11:35:49162.50163.00163.00+3.501191
11:31:09163.00163.50163.00+3.501190
11:27:34162.50163.00163.00+3.501189
11:25:12162.50163.00163.00+3.501188
11:20:39162.50163.00163.00+3.501187
11:09:00163.00163.50163.00+3.502186
11:08:45163.00163.50163.00+3.502184
11:04:10162.50163.00163.00+3.502182
10:59:08162.50163.00163.00+3.501180
10:55:24162.50163.00162.50+3.001179
10:49:22162.50163.00162.50+3.001178
10:46:46162.00162.50162.50+3.004177
10:46:04162.50163.00162.50+3.001173
10:45:40162.50163.00162.50+3.005172
10:41:14162.00162.50162.50+3.001167
10:36:21162.50163.50162.50+3.003166
10:35:27162.50163.50162.50+3.001163
10:32:42162.50163.50162.50+3.003162
10:26:47163.00163.50163.00+3.502159
10:26:07163.00163.50163.00+3.501157
10:24:12163.00163.50163.50+4.001156
10:21:42163.50164.00163.50+4.003155
10:21:42163.50164.00163.50+4.002152
10:21:42163.50164.00163.50+4.001150
10:21:42163.50164.00163.50+4.005149
10:17:54164.00164.50164.00+4.501144
10:17:32163.50164.00164.00+4.505143
10:16:00164.00164.50164.00+4.505138
10:16:00164.00164.50164.00+4.501133
10:15:39164.00164.50164.00+4.501132
10:15:00164.00164.50164.00+4.501131
10:14:33164.00164.50164.00+4.503130
10:14:25163.50164.00164.00+4.501127
10:13:22164.00165.00164.00+4.509126
10:13:12164.50165.00164.50+5.006117
10:13:12164.50165.00164.50+5.001111
10:13:12164.50165.00164.50+5.003110
10:12:16164.50165.00164.50+5.001107
10:11:46164.50165.00164.50+5.001106
10:11:16164.00164.50164.50+5.001105
10:11:01164.00164.50164.50+5.001104
10:10:22164.00164.50164.50+5.005103
10:09:51164.00164.50164.00+4.50198
10:09:28164.00164.50164.00+4.50197
10:09:21163.50164.00164.00+4.50196
10:09:16163.50164.00164.00+4.50295
10:08:56164.00164.50164.00+4.50193
10:08:56163.50164.00164.00+4.50192
10:08:53163.50164.00164.00+4.50191
10:07:54163.00163.50163.50+4.00690
10:06:58162.50163.00163.00+3.50184
10:06:54162.50163.00163.00+3.50183
10:06:50162.50163.00163.00+3.50282
10:06:43162.50163.00163.00+3.50180
10:06:22162.00162.50162.50+3.00579
10:05:56161.50162.00162.00+2.50374
10:05:56161.50162.00162.00+2.50171
10:05:41161.50162.00161.50+2.00370
10:04:01161.00161.50161.50+2.00167
10:03:57161.00161.50161.50+2.00566
10:01:16161.00161.50161.00+1.50161
10:00:44161.00161.50161.00+1.50160
09:55:50160.50161.00161.00+1.50559
09:49:30160.50161.00160.50+1.00154
09:47:52160.50161.00160.50+1.00153
09:47:43160.50161.00161.00+1.50252
09:46:16160.50161.00160.50+1.00250
09:44:27159.50160.00160.00+0.50148
09:44:27159.50160.00160.00+0.50247
09:43:46159.50160.00160.00+0.502245
09:41:29159.50160.00159.500123
09:40:44159.50160.00159.500222
09:28:33159.50160.00160.00+0.50120
09:27:52159.50160.00160.00+0.50119
09:25:58159.50160.00160.00+0.50118
09:21:47159.00159.50159.500117
09:21:23159.00159.50159.00-0.50116
09:18:55159.00159.50159.00-0.50115
09:18:54159.00159.50159.00-0.50114
09:18:13159.00159.50159.00-0.50113
09:17:37159.50160.00159.500112
09:17:37159.50160.00159.500111
09:17:37159.50160.00159.500110
09:13:11160.00160.50160.00+0.5019
09:13:01160.00160.50160.00+0.5018
09:12:47160.00160.50160.00+0.5017
09:11:24160.00161.00160.00+0.5016
09:08:57160.00161.00160.00+0.5015
09:04:55160.00161.00160.00+0.5014
09:04:14159.50160.00160.00+0.5013
09:00:06159.50160.00160.00+0.5012
09:00:03----160.00+0.5011
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。