24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
實支實付新制7月上路 金管會：業者不得推託理賠
熱門
消金戰場拚績效 台新銀：不止於獲客要耕耘分群客群
更新報價
磐 亞
(4707)
化學工業
上櫃
中纖
集團
15.90
▲+0.20
+1.27%
0.79
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
4,944
15.90
47
15.95
2
15.80
16.50
15.70
15.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.90
15.95
15.90
+0.20
3
4944
13:30:00
15.90
15.95
15.90
+0.20
91
4941
13:24:57
15.95
16.00
16.00
+0.30
1
4850
13:24:48
16.00
16.05
16.00
+0.30
4
4849
13:24:48
15.95
16.00
16.00
+0.30
5
4845
13:24:26
15.95
16.00
15.95
+0.25
1
4840
13:24:18
16.00
16.05
15.95
+0.25
4
4839
13:24:18
16.00
16.05
16.00
+0.30
1
4835
13:24:05
15.90
16.05
16.05
+0.35
1
4834
13:24:00
15.90
16.00
16.05
+0.35
6
4833
13:24:00
15.90
16.00
16.00
+0.30
6
4827
13:24:00
15.90
16.00
15.90
+0.20
5
4821
13:23:51
15.90
16.00
16.00
+0.30
8
4816
13:23:29
15.95
16.00
15.95
+0.25
6
4808
13:23:17
15.95
16.00
15.95
+0.25
1
4802
13:23:11
15.95
16.00
15.95
+0.25
3
4801
13:23:11
15.90
15.95
15.95
+0.25
5
4798
13:22:23
15.90
15.95
15.95
+0.25
1
4793
13:21:53
15.90
15.95
15.95
+0.25
1
4792
13:21:49
15.90
15.95
15.95
+0.25
2
4791
13:20:54
15.90
15.95
15.95
+0.25
2
4789
13:20:45
15.90
15.95
15.95
+0.25
2
4787
13:20:38
15.90
15.95
15.90
+0.20
2
4785
13:20:17
15.90
15.95
15.90
+0.20
1
4783
13:19:42
15.90
15.95
15.95
+0.25
1
4782
13:19:22
15.90
15.95
15.95
+0.25
5
4781
13:19:10
15.90
15.95
15.95
+0.25
1
4776
13:19:02
15.90
15.95
15.95
+0.25
1
4775
13:18:49
15.90
15.95
15.95
+0.25
1
4774
13:18:21
15.90
15.95
15.95
+0.25
1
4773
13:18:15
15.90
15.95
15.95
+0.25
1
4772
13:18:15
15.90
15.95
15.95
+0.25
2
4771
13:15:47
15.95
16.00
15.95
+0.25
3
4769
13:15:27
15.95
16.00
15.95
+0.25
2
4766
13:15:13
15.90
15.95
15.95
+0.25
5
4764
13:14:57
15.90
15.95
15.95
+0.25
1
4759
13:13:09
15.90
15.95
15.90
+0.20
1
4758
13:12:50
15.90
16.00
15.90
+0.20
20
4757
13:12:10
15.90
15.95
15.95
+0.25
7
4737
13:12:10
15.90
15.95
15.95
+0.25
10
4730
13:10:29
15.90
15.95
15.90
+0.20
2
4720
13:09:46
15.90
15.95
15.90
+0.20
2
4718
13:09:10
15.90
15.95
15.90
+0.20
12
4716
13:08:59
15.90
15.95
15.90
+0.20
10
4704
13:08:49
15.90
15.95
15.90
+0.20
5
4694
13:08:25
15.90
15.95
15.90
+0.20
10
4689
13:06:43
15.90
15.95
15.90
+0.20
20
4679
13:06:18
15.90
15.95
15.90
+0.20
2
4659
13:04:34
15.90
15.95
15.90
+0.20
1
4657
13:03:00
15.95
16.00
15.95
+0.25
1
4656
13:02:31
15.95
16.00
15.95
+0.25
1
4655
13:00:56
15.95
16.00
15.95
+0.25
5
4654
13:00:32
15.90
15.95
15.95
+0.25
2
4649
13:00:14
15.90
15.95
15.90
+0.20
20
4647
13:00:09
15.90
15.95
15.90
+0.20
1
4627
12:59:41
15.90
15.95
15.90
+0.20
4
4626
12:59:21
15.90
15.95
15.95
+0.25
1
4622
12:58:58
15.95
16.00
15.95
+0.25
18
4621
12:57:55
15.90
15.95
15.95
+0.25
2
4603
12:55:42
15.95
16.00
15.95
+0.25
9
4601
12:55:24
15.95
16.00
15.95
+0.25
2
4592
12:55:13
15.95
16.00
15.95
+0.25
5
4590
12:52:43
15.95
16.00
15.95
+0.25
1
4585
12:52:10
15.95
16.00
15.95
+0.25
8
4584
12:51:57
15.95
16.00
15.95
+0.25
1
4576
12:51:17
15.95
16.00
15.95
+0.25
5
4575
12:50:19
15.95
16.00
15.95
+0.25
1
4570
12:50:18
15.95
16.00
16.00
+0.30
5
4569
12:49:45
15.95
16.00
15.95
+0.25
10
4564
12:48:28
15.95
16.00
15.95
+0.25
1
4554
12:48:04
15.95
16.00
15.95
+0.25
5
4553
12:47:49
15.95
16.00
15.95
+0.25
5
4548
12:47:16
15.95
16.00
15.95
+0.25
1
4543
12:46:27
15.95
16.00
15.95
+0.25
4
4542
12:45:53
15.95
16.00
15.95
+0.25
5
4538
12:45:18
15.95
16.00
15.95
+0.25
1
4533
12:44:46
15.95
16.00
15.95
+0.25
5
4532
12:44:11
15.95
16.00
15.95
+0.25
2
4527
12:43:56
15.95
16.00
16.00
+0.30
1
4525
12:43:35
15.95
16.00
15.95
+0.25
15
4524
12:43:25
15.95
16.05
15.95
+0.25
1
4509
12:43:01
15.95
16.05
15.95
+0.25
10
4508
12:42:53
16.00
16.05
16.00
+0.30
2
4498
12:42:53
16.00
16.05
16.00
+0.30
5
4496
12:42:17
16.00
16.05
16.00
+0.30
3
4491
12:42:07
16.00
16.05
16.00
+0.30
1
4488
12:41:19
16.00
16.05
16.00
+0.30
1
4487
12:40:09
16.00
16.05
16.00
+0.30
4
4486
12:37:32
15.95
16.00
16.00
+0.30
2
4482
12:37:23
16.00
16.05
16.00
+0.30
24
4480
12:35:36
16.00
16.05
16.00
+0.30
1
4456
12:35:19
16.05
16.10
16.05
+0.35
1
4455
12:34:52
16.05
16.10
16.05
+0.35
2
4454
12:34:39
16.05
16.10
16.10
+0.40
1
4452
12:33:32
16.00
16.10
16.10
+0.40
10
4451
12:33:28
16.00
16.10
16.10
+0.40
1
4441
12:32:33
16.00
16.10
16.00
+0.30
10
4440
12:32:25
16.00
16.10
16.00
+0.30
5
4430
12:32:03
16.00
16.10
16.00
+0.30
10
4425
12:31:46
16.00
16.10
16.10
+0.40
1
4415
12:31:20
16.05
16.10
16.05
+0.35
7
4414
12:31:20
16.05
16.10
16.05
+0.35
20
4407
12:30:00
16.05
16.15
16.15
+0.45
1
4387
12:29:22
16.05
16.10
16.10
+0.40
1
4386
12:28:46
16.05
16.10
16.10
+0.40
1
4385
12:28:37
16.05
16.10
16.10
+0.40
5
4384
12:28:17
16.05
16.10
16.10
+0.40
3
4379
12:28:06
16.05
16.10
16.10
+0.40
3
4376
12:28:04
16.05
16.10
16.10
+0.40
5
4373
12:27:39
16.05
16.10
16.10
+0.40
1
4368
12:26:25
16.05
16.10
16.10
+0.40
3
4367
12:26:01
16.05
16.10
16.05
+0.35
1
4364
12:25:53
16.05
16.10
16.05
+0.35
1
4363
12:25:44
16.05
16.10
16.05
+0.35
2
4362
12:24:58
16.05
16.10
16.10
+0.40
1
4360
12:24:01
16.00
16.05
16.05
+0.35
3
4359
12:23:59
16.00
16.10
16.10
+0.40
1
4356
12:23:55
16.05
16.10
16.05
+0.35
17
4355
12:23:55
16.05
16.10
16.10
+0.40
1
4338
12:23:47
16.05
16.10
16.05
+0.35
5
4337
12:23:38
16.05
16.10
16.05
+0.35
1
4332
12:23:19
16.05
16.10
16.10
+0.40
5
4331
12:23:19
16.10
16.15
16.10
+0.40
15
4326
12:23:02
16.10
16.15
16.15
+0.45
7
4311
12:22:10
16.15
16.20
16.15
+0.45
1
4304
12:22:04
16.10
16.15
16.15
+0.45
5
4303
12:22:02
16.10
16.15
16.15
+0.45
1
4298
12:21:59
16.10
16.15
16.10
+0.40
1
4297
12:21:33
16.10
16.15
16.15
+0.45
3
4296
12:21:32
16.10
16.15
16.15
+0.45
2
4293
12:21:32
16.10
16.15
16.15
+0.45
2
4291
12:21:32
16.15
16.20
16.15
+0.45
3
4289
12:21:30
16.15
16.20
16.20
+0.50
1
4286
12:21:19
16.15
16.20
16.20
+0.50
6
4285
12:21:18
16.15
16.20
16.20
+0.50
5
4279
12:21:15
16.15
16.20
16.20
+0.50
1
4274
12:21:11
16.20
16.25
16.20
+0.50
1
4273
12:20:53
16.25
16.30
16.25
+0.55
1
4272
12:20:53
16.20
16.25
16.25
+0.55
9
4271
12:20:42
16.20
16.25
16.20
+0.50
6
4262
12:20:42
16.25
16.30
16.25
+0.55
1
4256
12:20:33
16.15
16.25
16.30
+0.60
4
4255
12:20:33
16.15
16.25
16.25
+0.55
1
4251
12:20:33
16.15
16.25
16.25
+0.55
3
4250
12:20:28
16.15
16.25
16.25
+0.55
2
4247
12:20:23
16.15
16.25
16.25
+0.55
1
4245
12:20:23
16.15
16.25
16.25
+0.55
2
4244
12:20:21
16.20
16.25
16.25
+0.55
10
4242
12:20:16
16.20
16.25
16.25
+0.55
3
4232
12:20:10
16.15
16.25
16.25
+0.55
1
4229
12:20:10
16.25
16.30
16.25
+0.55
2
4228
12:20:10
16.25
16.30
16.25
+0.55
10
4226
12:20:03
16.25
16.30
16.25
+0.55
6
4216
12:20:01
16.20
16.30
16.30
+0.60
2
4210
12:19:57
16.15
16.25
16.30
+0.60
1
4208
12:19:57
16.15
16.25
16.25
+0.55
9
4207
12:19:55
16.10
16.25
16.30
+0.60
3
4198
12:19:55
16.10
16.25
16.25
+0.55
27
4195
12:19:54
16.10
16.25
16.25
+0.55
1
4168
12:19:53
16.10
16.20
16.20
+0.50
1
4167
12:19:52
16.20
16.25
16.20
+0.50
6
4166
12:19:52
16.20
16.25
16.20
+0.50
6
4160
12:19:52
16.20
16.25
16.20
+0.50
1
4154
12:19:52
16.20
16.25
16.25
+0.55
1
4153
12:19:50
16.20
16.25
16.20
+0.50
7
4152
12:19:50
16.20
16.25
16.20
+0.50
6
4145
12:19:50
16.20
16.25
16.20
+0.50
1
4139
12:19:50
16.20
16.25
16.20
+0.50
4
4138
12:19:50
16.20
16.25
16.20
+0.50
9
4134
12:19:50
16.20
16.25
16.20
+0.50
4
4125
12:19:50
16.20
16.25
16.20
+0.50
8
4121
12:19:50
16.05
16.10
16.20
+0.50
23
4113
12:19:50
16.05
16.10
16.15
+0.45
21
4090
12:19:50
16.05
16.10
16.10
+0.40
4
4069
12:19:48
16.10
16.15
16.10
+0.40
1
4065
12:19:43
16.10
16.15
16.10
+0.40
15
4064
12:19:43
16.05
16.10
16.10
+0.40
5
4049
12:19:33
16.05
16.10
16.10
+0.40
1
4044
12:18:42
16.05
16.10
16.10
+0.40
5
4043
12:16:30
16.05
16.10
16.10
+0.40
1
4038
12:15:16
16.10
16.15
16.10
+0.40
2
4037
12:15:09
16.10
16.15
16.10
+0.40
1
4035
12:14:47
16.10
16.15
16.10
+0.40
1
4034
12:14:33
16.10
16.15
16.10
+0.40
4
4033
12:14:22
16.05
16.10
16.10
+0.40
8
4029
12:13:44
16.00
16.05
16.05
+0.35
9
4021
12:11:23
16.00
16.10
16.00
+0.30
6
4012
12:10:19
16.05
16.10
16.05
+0.35
2
4006
12:10:16
16.05
16.10
16.05
+0.35
1
4004
12:09:55
16.05
16.10
16.05
+0.35
1
4003
12:09:49
16.00
16.05
16.05
+0.35
2
4002
12:09:33
16.00
16.05
16.05
+0.35
1
4000
12:09:22
16.00
16.05
16.05
+0.35
1
3999
12:09:18
16.00
16.05
16.00
+0.30
1
3998
12:07:54
16.00
16.05
16.00
+0.30
1
3997
12:03:00
15.95
16.00
16.00
+0.30
1
3996
12:03:00
15.95
16.00
16.00
+0.30
20
3995
12:02:17
15.95
16.00
15.95
+0.25
3
3975
11:59:16
15.95
16.00
16.00
+0.30
1
3972
11:57:58
16.00
16.05
16.00
+0.30
19
3971
11:57:47
16.00
16.05
16.00
+0.30
10
3952
11:57:46
15.95
16.00
16.00
+0.30
1
3942
11:56:41
15.95
16.00
16.00
+0.30
2
3941
11:56:29
16.00
16.05
16.00
+0.30
8
3939
11:56:24
16.00
16.05
16.05
+0.35
5
3931
11:56:19
16.00
16.05
16.00
+0.30
16
3926
11:54:50
16.00
16.05
16.00
+0.30
10
3910
11:54:13
16.00
16.05
16.00
+0.30
2
3900
11:53:57
16.00
16.05
16.00
+0.30
1
3898
11:53:31
16.00
16.05
16.00
+0.30
2
3897
11:53:04
15.95
16.00
16.00
+0.30
1
3895
11:52:52
15.95
16.00
16.00
+0.30
1
3894
11:52:45
15.95
16.00
16.00
+0.30
1
3893
11:50:23
15.90
15.95
15.95
+0.25
1
3892
11:50:14
15.90
15.95
15.95
+0.25
2
3891
11:50:14
15.95
16.00
15.95
+0.25
3
3889
11:50:13
15.95
16.00
16.00
+0.30
10
3886
11:49:25
15.95
16.00
15.95
+0.25
5
3876
11:48:50
15.95
16.00
15.95
+0.25
4
3871
11:48:25
15.90
15.95
15.95
+0.25
1
3867
11:48:25
15.90
15.95
15.95
+0.25
6
3866
11:48:09
15.95
16.00
15.95
+0.25
7
3860
11:48:06
15.95
16.00
15.95
+0.25
2
3853
11:48:01
15.95
16.00
15.95
+0.25
2
3851
11:47:51
15.95
16.00
15.95
+0.25
7
3849
11:47:35
15.95
16.00
15.95
+0.25
1
3842
11:47:19
15.95
16.00
16.00
+0.30
1
3841
11:47:18
15.95
16.00
16.00
+0.30
1
3840
11:47:17
16.00
16.05
16.00
+0.30
9
3839
11:45:26
16.00
16.05
16.05
+0.35
3
3830
11:45:23
16.05
16.10
16.05
+0.35
1
3827
11:44:38
16.05
16.10
16.10
+0.40
2
3826
11:44:23
16.05
16.10
16.10
+0.40
2
3824
11:43:39
16.05
16.10
16.10
+0.40
2
3822
11:43:30
16.00
16.10
16.10
+0.40
2
3820
11:43:00
16.00
16.05
16.05
+0.35
1
3818
11:43:00
16.00
16.05
16.05
+0.35
1
3817
11:43:00
16.05
16.15
16.05
+0.35
8
3816
11:42:36
16.05
16.10
16.10
+0.40
1
3808
11:42:31
16.00
16.05
16.05
+0.35
5
3807
11:42:24
16.00
16.10
16.10
+0.40
3
3802
11:42:24
16.00
16.10
16.10
+0.40
6
3799
11:42:24
16.10
16.20
16.10
+0.40
16
3793
11:42:19
16.15
16.20
16.10
+0.40
2
3777
11:42:19
16.15
16.20
16.15
+0.45
3
3775
11:42:09
16.20
16.25
16.20
+0.50
1
3772
11:41:56
16.20
16.25
16.25
+0.55
10
3771
11:41:54
16.20
16.25
16.25
+0.55
3
3761
11:41:40
16.15
16.25
16.25
+0.55
5
3758
11:41:39
16.15
16.20
16.20
+0.50
5
3753
11:40:57
16.15
16.20
16.20
+0.50
1
3748
11:40:41
16.15
16.20
16.20
+0.50
1
3747
11:40:30
16.10
16.15
16.15
+0.45
1
3746
11:40:28
16.10
16.15
16.15
+0.45
1
3745
11:40:20
16.10
16.15
16.15
+0.45
4
3744
11:39:55
16.15
16.20
16.15
+0.45
4
3740
11:39:50
16.10
16.15
16.15
+0.45
1
3736
11:39:44
16.10
16.15
16.15
+0.45
1
3735
11:39:17
16.15
16.20
16.15
+0.45
2
3734
11:39:13
16.10
16.15
16.15
+0.45
3
3732
11:38:30
16.10
16.15
16.15
+0.45
5
3729
11:38:23
16.10
16.15
16.10
+0.40
7
3724
11:38:07
16.10
16.15
16.15
+0.45
1
3717
11:37:10
16.10
16.15
16.10
+0.40
2
3716
11:36:38
16.15
16.20
16.15
+0.45
18
3714
11:36:14
16.20
16.25
16.20
+0.50
1
3696
11:36:12
16.20
16.25
16.20
+0.50
3
3695
11:36:06
16.15
16.20
16.20
+0.50
1
3692
11:36:00
16.15
16.20
16.20
+0.50
10
3691
11:35:30
16.15
16.20
16.20
+0.50
8
3681
11:34:58
16.15
16.20
16.20
+0.50
4
3673
11:34:13
16.20
16.25
16.20
+0.50
1
3669
11:33:13
16.20
16.25
16.20
+0.50
8
3668
11:33:13
16.25
16.30
16.25
+0.55
5
3660
11:33:03
16.25
16.30
16.25
+0.55
4
3655
11:32:54
16.20
16.25
16.25
+0.55
2
3651
11:32:46
16.20
16.25
16.25
+0.55
2
3649
11:32:46
16.20
16.25
16.25
+0.55
12
3647
11:32:46
16.20
16.25
16.25
+0.55
8
3635
11:32:46
16.20
16.25
16.25
+0.55
9
3627
11:32:46
16.20
16.25
16.25
+0.55
9
3618
11:32:46
16.20
16.25
16.20
+0.50
8
3609
11:32:46
16.20
16.25
16.25
+0.55
10
3601
11:32:43
16.20
16.25
16.25
+0.55
7
3591
11:32:39
16.20
16.25
16.20
+0.50
1
3584
11:32:29
16.20
16.25
16.20
+0.50
2
3583
11:32:22
16.15
16.20
16.20
+0.50
1
3581
11:32:20
16.15
16.20
16.20
+0.50
21
3580
11:30:57
16.10
16.15
16.15
+0.45
3
3559
11:30:54
16.10
16.15
16.15
+0.45
2
3556
11:30:39
16.15
16.20
16.20
+0.50
7
3554
11:30:18
16.15
16.20
16.15
+0.45
12
3547
11:30:03
16.15
16.20
16.15
+0.45
3
3535
11:29:32
16.15
16.20
16.15
+0.45
5
3532
11:29:25
16.15
16.20
16.15
+0.45
1
3527
11:29:13
16.10
16.15
16.15
+0.45
1
3526
11:29:13
16.10
16.15
16.15
+0.45
2
3525
11:29:08
16.10
16.15
16.15
+0.45
1
3523
11:28:47
16.10
16.15
16.15
+0.45
7
3522
11:28:47
16.10
16.15
16.15
+0.45
10
3515
11:28:43
16.10
16.15
16.15
+0.45
5
3505
11:28:18
16.10
16.15
16.15
+0.45
3
3500
11:28:02
16.10
16.15
16.10
+0.40
1
3497
11:27:46
16.10
16.15
16.10
+0.40
8
3496
11:27:38
16.05
16.10
16.10
+0.40
7
3488
11:27:33
16.05
16.10
16.10
+0.40
1
3481
11:27:07
16.05
16.10
16.10
+0.40
8
3480
11:27:07
16.05
16.10
16.10
+0.40
5
3472
11:26:13
16.05
16.10
16.05
+0.35
1
3467
11:25:55
16.05
16.10
16.05
+0.35
2
3466
11:25:49
16.05
16.10
16.05
+0.35
12
3464
11:25:16
16.05
16.10
16.05
+0.35
2
3452
11:25:08
16.05
16.10
16.10
+0.40
1
3450
11:25:06
16.05
16.10
16.10
+0.40
1
3449
11:24:35
16.05
16.10
16.10
+0.40
1
3448
11:23:53
16.05
16.10
16.05
+0.35
1
3447
11:23:51
16.05
16.10
16.05
+0.35
1
3446
11:23:18
16.05
16.10
16.05
+0.35
5
3445
11:23:13
16.00
16.05
16.05
+0.35
4
3440
11:23:09
16.05
16.10
16.05
+0.35
12
3436
11:22:54
16.05
16.10
16.05
+0.35
1
3424
11:22:19
16.00
16.05
16.05
+0.35
6
3423
11:22:18
15.95
16.00
16.00
+0.30
15
3417
11:22:16
15.95
16.00
16.00
+0.30
20
3402
11:20:53
15.90
15.95
15.95
+0.25
5
3382
11:20:43
15.90
15.95
15.95
+0.25
3
3377
11:20:42
15.90
15.95
15.95
+0.25
5
3374
11:20:41
15.90
15.95
15.95
+0.25
5
3369
11:20:01
15.90
15.95
15.95
+0.25
3
3364
11:19:36
15.90
15.95
15.95
+0.25
1
3361
11:18:39
15.90
15.95
15.95
+0.25
5
3360
11:18:31
15.90
15.95
15.95
+0.25
2
3355
11:17:23
15.90
15.95
15.95
+0.25
5
3353
11:14:52
15.90
15.95
15.95
+0.25
5
3348
11:14:15
15.90
15.95
15.90
+0.20
1
3343
11:12:18
15.90
15.95
15.90
+0.20
1
3342
11:12:02
15.90
15.95
15.90
+0.20
4
3341
11:10:35
15.90
15.95
15.95
+0.25
6
3337
11:10:16
15.90
15.95
15.95
+0.25
2
3331
11:09:48
15.90
15.95
15.95
+0.25
5
3329
11:09:45
15.90
15.95
15.95
+0.25
1
3324
11:09:13
15.90
15.95
15.95
+0.25
2
3323
11:08:49
15.90
15.95
15.95
+0.25
5
3321
11:08:41
15.90
15.95
15.95
+0.25
5
3316
11:08:24
15.90
15.95
15.90
+0.20
35
3311
11:06:42
15.90
15.95
15.90
+0.20
5
3276
11:04:18
15.90
16.00
15.90
+0.20
2
3271
11:03:39
15.95
16.00
15.90
+0.20
1
3269
11:03:39
15.95
16.00
15.95
+0.25
4
3268
11:02:40
15.90
15.95
15.95
+0.25
13
3264
11:01:09
15.95
16.00
15.95
+0.25
7
3251
10:59:03
15.95
16.00
15.95
+0.25
1
3244
10:59:01
15.95
16.00
15.95
+0.25
6
3243
10:58:47
15.95
16.00
15.95
+0.25
2
3237
10:58:36
15.95
16.00
15.95
+0.25
14
3235
10:57:33
15.95
16.00
15.95
+0.25
5
3221
10:57:30
15.95
16.00
15.95
+0.25
2
3216
10:57:00
15.95
16.00
15.95
+0.25
3
3214
10:54:54
15.95
16.00
15.95
+0.25
2
3211
10:54:27
15.95
16.00
15.95
+0.25
2
3209
10:54:01
15.95
16.00
15.95
+0.25
1
3207
10:50:21
15.95
16.00
15.95
+0.25
1
3206
10:49:35
15.90
15.95
15.95
+0.25
1
3205
10:49:18
15.95
16.00
15.95
+0.25
1
3204
10:47:56
15.90
15.95
15.95
+0.25
1
3203
10:47:48
15.90
15.95
15.95
+0.25
1
3202
10:47:18
15.90
15.95
15.95
+0.25
1
3201
10:47:13
15.90
15.95
15.95
+0.25
5
3200
10:45:35
15.90
15.95
15.90
+0.20
1
3195
10:45:09
15.90
15.95
15.90
+0.20
3
3194
10:45:09
15.90
15.95
15.90
+0.20
1
3191
10:44:26
15.95
16.00
15.95
+0.25
2
3190
10:44:01
15.95
16.00
15.95
+0.25
4
3188
10:43:48
15.90
15.95
15.95
+0.25
3
3184
10:42:52
15.95
16.00
15.95
+0.25
4
3181
10:42:41
15.95
16.00
15.95
+0.25
2
3177
10:42:32
15.95
16.00
15.95
+0.25
2
3175
10:42:15
15.95
16.00
15.95
+0.25
1
3173
10:41:56
15.95
16.00
15.95
+0.25
1
3172
10:41:45
15.95
16.00
16.00
+0.30
1
3171
10:41:36
16.00
16.05
16.00
+0.30
1
3170
10:40:37
16.00
16.05
16.00
+0.30
10
3169
10:40:24
16.00
16.05
16.00
+0.30
1
3159
10:39:20
16.00
16.05
16.00
+0.30
1
3158
10:38:06
16.00
16.05
16.00
+0.30
5
3157
10:37:23
16.00
16.10
16.00
+0.30
1
3152
10:36:34
16.00
16.10
16.00
+0.30
1
3151
10:35:51
16.00
16.10
16.00
+0.30
1
3150
10:35:42
15.95
16.00
16.00
+0.30
16
3149
10:35:36
15.95
16.00
15.95
+0.25
1
3133
10:35:36
15.95
16.00
15.95
+0.25
1
3132
10:34:31
15.95
16.00
16.00
+0.30
1
3131
10:33:36
15.95
16.00
16.00
+0.30
1
3130
10:33:24
16.00
16.05
16.00
+0.30
23
3129
10:33:24
16.00
16.05
16.00
+0.30
8
3106
10:33:24
16.00
16.05
16.00
+0.30
9
3098
10:33:24
16.00
16.05
16.00
+0.30
9
3089
10:33:24
16.00
16.05
16.00
+0.30
1
3080
10:33:24
16.00
16.05
16.00
+0.30
4
3079
10:33:24
16.00
16.05
16.00
+0.30
28
3075
10:33:24
16.00
16.05
16.00
+0.30
75
3047
10:32:43
16.05
16.10
16.05
+0.35
3
2972
10:32:43
16.00
16.05
16.05
+0.35
7
2969
10:32:38
16.00
16.05
16.00
+0.30
2
2962
10:32:38
16.05
16.10
16.05
+0.35
7
2960
10:32:09
16.05
16.10
16.05
+0.35
2
2953
10:32:03
16.00
16.05
16.05
+0.35
9
2951
10:31:15
16.05
16.10
16.05
+0.35
20
2942
10:31:01
16.05
16.10
16.05
+0.35
1
2922
10:31:00
16.05
16.10
16.05
+0.35
2
2921
10:31:00
16.05
16.10
16.05
+0.35
43
2919
10:31:00
16.10
16.15
16.10
+0.40
6
2876
10:30:03
16.10
16.15
16.15
+0.45
1
2870
10:29:39
16.10
16.15
16.15
+0.45
2
2869
10:29:36
16.05
16.10
16.10
+0.40
1
2867
10:29:29
16.05
16.10
16.10
+0.40
2
2866
10:29:26
16.05
16.10
16.10
+0.40
10
2864
10:29:20
16.05
16.10
16.10
+0.40
1
2854
10:29:14
16.05
16.10
16.10
+0.40
1
2853
10:29:10
16.05
16.10
16.10
+0.40
1
2852
10:28:53
16.05
16.10
16.10
+0.40
10
2851
10:27:01
16.05
16.10
16.10
+0.40
1
2841
10:26:40
16.05
16.10
16.05
+0.35
1
2840
10:26:34
16.05
16.10
16.05
+0.35
5
2839
10:24:11
16.05
16.10
16.05
+0.35
5
2834
10:23:56
16.05
16.10
16.10
+0.40
1
2829
10:23:52
16.05
16.10
16.10
+0.40
3
2828
10:23:19
16.05
16.10
16.05
+0.35
1
2825
10:22:58
16.05
16.10
16.05
+0.35
1
2824
10:22:52
16.05
16.10
16.05
+0.35
2
2823
10:22:40
16.05
16.10
16.10
+0.40
4
2821
10:22:33
16.05
16.10
16.05
+0.35
1
2817
10:22:07
16.05
16.10
16.10
+0.40
2
2816
10:22:06
16.05
16.10
16.05
+0.35
1
2814
10:21:04
16.05
16.10
16.10
+0.40
1
2813
10:21:03
16.05
16.10
16.05
+0.35
15
2812
10:20:02
16.10
16.15
16.10
+0.40
1
2797
10:19:54
16.10
16.15
16.10
+0.40
7
2796
10:19:29
16.10
16.15
16.10
+0.40
3
2789
10:18:42
16.05
16.10
16.10
+0.40
5
2786
10:17:30
16.10
16.15
16.10
+0.40
2
2781
10:17:02
16.05
16.10
16.10
+0.40
3
2779
10:16:55
16.05
16.10
16.10
+0.40
5
2776
10:16:41
16.05
16.10
16.10
+0.40
1
2771
10:16:08
16.05
16.10
16.10
+0.40
2
2770
10:16:03
16.05
16.10
16.10
+0.40
6
2768
10:15:49
16.05
16.10
16.05
+0.35
1
2762
10:15:47
16.05
16.10
16.05
+0.35
2
2761
10:15:43
16.05
16.10
16.05
+0.35
1
2759
10:15:40
16.05
16.10
16.10
+0.40
3
2758
10:15:40
16.05
16.10
16.10
+0.40
2
2755
10:15:31
16.05
16.10
16.05
+0.35
1
2753
10:15:31
16.05
16.10
16.05
+0.35
2
2752
10:15:04
16.10
16.15
16.10
+0.40
8
2750
10:15:04
16.10
16.15
16.10
+0.40
8
2742
10:15:04
16.10
16.15
16.10
+0.40
9
2734
10:15:04
16.10
16.15
16.10
+0.40
9
2725
10:15:04
16.10
16.15
16.10
+0.40
9
2716
10:15:04
16.10
16.15
16.10
+0.40
9
2707
10:15:04
16.10
16.15
16.10
+0.40
35
2698
10:14:48
16.10
16.15
16.10
+0.40
5
2663
10:14:37
16.10
16.15
16.10
+0.40
1
2658
10:13:13
16.10
16.15
16.10
+0.40
3
2657
10:12:53
16.15
16.20
16.15
+0.45
2
2654
10:12:53
16.15
16.20
16.15
+0.45
2
2652
10:12:44
16.15
16.20
16.15
+0.45
2
2650
10:11:55
16.15
16.20
16.15
+0.45
2
2648
10:11:55
16.15
16.20
16.15
+0.45
2
2646
10:11:54
16.15
16.20
16.15
+0.45
2
2644
10:11:52
16.15
16.20
16.15
+0.45
2
2642
10:11:51
16.15
16.20
16.15
+0.45
2
2640
10:11:50
16.15
16.20
16.15
+0.45
2
2638
10:11:22
16.15
16.20
16.15
+0.45
2
2636
10:11:21
16.15
16.20
16.15
+0.45
2
2634
10:11:20
16.15
16.20
16.15
+0.45
2
2632
10:11:14
16.20
16.25
16.20
+0.50
19
2630
10:11:14
16.20
16.25
16.20
+0.50
1
2611
10:08:18
16.20
16.25
16.20
+0.50
2
2610
10:08:16
16.20
16.25
16.25
+0.55
1
2608
10:07:27
16.20
16.25
16.20
+0.50
1
2607
10:06:44
16.20
16.25
16.20
+0.50
2
2606
10:03:42
16.20
16.25
16.25
+0.55
1
2604
10:03:30
16.20
16.25
16.20
+0.50
1
2603
10:02:48
16.20
16.25
16.20
+0.50
2
2602
10:02:46
16.20
16.25
16.25
+0.55
2
2600
10:02:05
16.15
16.20
16.20
+0.50
10
2598
10:01:38
16.15
16.20
16.20
+0.50
5
2588
10:01:10
16.15
16.20
16.15
+0.45
10
2583
10:01:02
16.15
16.20
16.15
+0.45
2
2573
10:00:58
16.15
16.20
16.15
+0.45
5
2571
10:00:48
16.15
16.20
16.15
+0.45
5
2566
10:00:30
16.15
16.20
16.15
+0.45
10
2561
10:00:14
16.15
16.20
16.15
+0.45
3
2551
09:59:51
16.15
16.20
16.20
+0.50
1
2548
09:59:37
16.15
16.20
16.20
+0.50
1
2547
09:59:15
16.20
16.25
16.20
+0.50
23
2546
09:59:15
16.25
16.30
16.25
+0.55
2
2523
09:59:15
16.25
16.30
16.25
+0.55
9
2521
09:58:57
16.25
16.30
16.25
+0.55
3
2512
09:58:30
16.25
16.30
16.25
+0.55
2
2509
09:56:56
16.25
16.30
16.25
+0.55
1
2507
09:56:47
16.25
16.30
16.30
+0.60
1
2506
09:56:33
16.25
16.30
16.30
+0.60
3
2505
09:56:23
16.25
16.30
16.30
+0.60
3
2502
09:55:58
16.25
16.30
16.30
+0.60
7
2499
09:55:35
16.25
16.30
16.30
+0.60
1
2492
09:55:25
16.25
16.30
16.30
+0.60
1
2491
09:54:37
16.25
16.30
16.30
+0.60
2
2490
09:54:08
16.25
16.30
16.30
+0.60
3
2488
09:53:08
16.25
16.30
16.30
+0.60
2
2485
09:52:54
16.25
16.30
16.30
+0.60
5
2483
09:52:16
16.30
16.35
16.30
+0.60
3
2478
09:51:50
16.25
16.30
16.30
+0.60
2
2475
09:51:43
16.25
16.30
16.30
+0.60
5
2473
09:51:31
16.25
16.30
16.30
+0.60
1
2468
09:51:20
16.25
16.30
16.30
+0.60
2
2467
09:50:54
16.25
16.30
16.30
+0.60
3
2465
09:50:31
16.25
16.30
16.30
+0.60
11
2462
09:49:04
16.30
16.35
16.30
+0.60
2
2451
09:49:04
16.30
16.35
16.30
+0.60
3
2449
09:48:58
16.30
16.35
16.30
+0.60
2
2446
09:48:58
16.30
16.35
16.30
+0.60
1
2444
09:48:15
16.30
16.35
16.35
+0.65
4
2443
09:48:13
16.30
16.35
16.30
+0.60
1
2439
09:48:01
16.30
16.35
16.30
+0.60
1
2438
09:47:41
16.30
16.35
16.35
+0.65
1
2437
09:47:30
16.25
16.30
16.30
+0.60
4
2436
09:47:19
16.25
16.30
16.30
+0.60
1
2432
09:47:15
16.25
16.30
16.30
+0.60
1
2431
09:47:10
16.25
16.30
16.30
+0.60
1
2430
09:47:00
16.25
16.30
16.30
+0.60
5
2429
09:46:45
16.20
16.30
16.30
+0.60
2
2424
09:46:39
16.20
16.25
16.30
+0.60
11
2422
09:46:39
16.20
16.25
16.25
+0.55
4
2411
09:46:05
16.20
16.25
16.25
+0.55
10
2407
09:46:00
16.20
16.25
16.20
+0.50
2
2397
09:45:41
16.15
16.20
16.20
+0.50
7
2395
09:45:15
16.15
16.20
16.15
+0.45
1
2388
09:44:46
16.20
16.25
16.20
+0.50
3
2387
09:44:17
16.15
16.20
16.20
+0.50
3
2384
09:44:13
16.20
16.25
16.20
+0.50
1
2381
09:44:09
16.20
16.25
16.20
+0.50
6
2380
09:43:17
16.25
16.30
16.25
+0.55
9
2374
09:43:17
16.25
16.30
16.25
+0.55
2
2365
09:43:17
16.25
16.30
16.25
+0.55
9
2363
09:42:45
16.20
16.25
16.20
+0.50
1
2354
09:42:20
16.20
16.25
16.20
+0.50
25
2353
09:42:20
16.25
16.30
16.25
+0.55
1
2328
09:41:58
16.25
16.30
16.25
+0.55
1
2327
09:41:53
16.25
16.30
16.25
+0.55
1
2326
09:41:49
16.20
16.25
16.25
+0.55
10
2325
09:41:45
16.20
16.25
16.20
+0.50
2
2315
09:41:11
16.20
16.25
16.20
+0.50
1
2313
09:40:31
16.20
16.30
16.20
+0.50
1
2312
09:39:55
16.20
16.30
16.20
+0.50
10
2311
09:39:45
16.20
16.25
16.25
+0.55
1
2301
09:39:40
16.25
16.30
16.25
+0.55
3
2300
09:39:40
16.25
16.30
16.25
+0.55
1
2297
09:38:56
16.25
16.30
16.30
+0.60
2
2296
09:38:48
16.25
16.30
16.30
+0.60
5
2294
09:38:39
16.25
16.30
16.30
+0.60
1
2289
09:38:17
16.25
16.30
16.25
+0.55
2
2288
09:38:13
16.25
16.30
16.25
+0.55
2
2286
09:37:57
16.25
16.30
16.30
+0.60
2
2284
09:37:52
16.25
16.30
16.30
+0.60
2
2282
09:37:52
16.25
16.30
16.25
+0.55
1
2280
09:37:48
16.25
16.30
16.25
+0.55
2
2279
09:37:44
16.25
16.30
16.25
+0.55
2
2277
09:37:41
16.25
16.30
16.25
+0.55
2
2275
09:37:20
16.30
16.35
16.30
+0.60
2
2273
09:37:19
16.30
16.35
16.30
+0.60
2
2271
09:37:18
16.30
16.35
16.30
+0.60
2
2269
09:37:15
16.30
16.35
16.30
+0.60
2
2267
09:37:14
16.30
16.35
16.30
+0.60
2
2265
09:37:12
16.30
16.35
16.30
+0.60
2
2263
09:37:11
16.30
16.35
16.30
+0.60
2
2261
09:37:08
16.30
16.35
16.30
+0.60
2
2259
09:37:06
16.30
16.35
16.30
+0.60
1
2257
09:37:06
16.30
16.35
16.30
+0.60
2
2256
09:37:06
16.30
16.35
16.35
+0.65
2
2254
09:37:00
16.30
16.35
16.30
+0.60
1
2252
09:36:56
16.30
16.35
16.35
+0.65
2
2251
09:36:52
16.30
16.35
16.30
+0.60
2
2249
09:36:47
16.30
16.35
16.35
+0.65
12
2247
09:36:34
16.25
16.30
16.30
+0.60
1
2235
09:36:34
16.30
16.35
16.30
+0.60
1
2234
09:36:30
16.25
16.30
16.30
+0.60
1
2233
09:36:27
16.30
16.35
16.30
+0.60
1
2232
09:36:23
16.25
16.30
16.30
+0.60
2
2231
09:36:23
16.25
16.30
16.25
+0.55
9
2229
09:36:22
16.25
16.30
16.35
+0.65
13
2220
09:36:22
16.25
16.30
16.30
+0.60
7
2207
09:36:18
16.25
16.30
16.30
+0.60
1
2200
09:36:17
16.30
16.35
16.30
+0.60
4
2199
09:36:17
16.25
16.30
16.30
+0.60
5
2195
09:36:10
16.25
16.30
16.30
+0.60
2
2190
09:36:09
16.30
16.35
16.30
+0.60
39
2188
09:36:09
16.35
16.40
16.35
+0.65
15
2149
09:36:06
16.35
16.40
16.35
+0.65
2
2134
09:36:05
16.35
16.40
16.40
+0.70
10
2132
09:36:00
16.35
16.40
16.35
+0.65
2
2122
09:35:56
16.30
16.35
16.40
+0.70
3
2120
09:35:56
16.30
16.35
16.35
+0.65
2
2117
09:35:55
16.30
16.35
16.35
+0.65
2
2115
09:35:47
16.30
16.45
16.30
+0.60
1
2113
09:35:44
16.30
16.45
16.45
+0.75
1
2112
09:35:43
16.30
16.35
16.35
+0.65
4
2111
09:35:43
16.30
16.40
16.40
+0.70
4
2107
09:35:42
16.30
16.35
16.40
+0.70
15
2103
09:35:42
16.30
16.35
16.35
+0.65
5
2088
09:35:40
16.25
16.35
16.35
+0.65
5
2083
09:35:39
16.25
16.30
16.40
+0.70
6
2078
09:35:39
16.25
16.30
16.35
+0.65
9
2072
09:35:39
16.25
16.30
16.30
+0.60
5
2063
09:35:35
16.25
16.30
16.40
+0.70
11
2058
09:35:35
16.25
16.30
16.35
+0.65
8
2047
09:35:35
16.25
16.30
16.30
+0.60
1
2039
09:35:35
16.25
16.30
16.30
+0.60
1
2038
09:35:34
16.25
16.30
16.30
+0.60
3
2037
09:35:33
16.25
16.30
16.35
+0.65
6
2034
09:35:33
16.25
16.30
16.30
+0.60
14
2028
09:35:31
16.25
16.30
16.35
+0.65
3
2014
09:35:31
16.25
16.30
16.30
+0.60
17
2011
09:35:30
16.25
16.30
16.30
+0.60
1
1994
09:35:26
16.25
16.30
16.30
+0.60
2
1993
09:35:25
16.25
16.30
16.30
+0.60
1
1991
09:35:22
16.25
16.30
16.30
+0.60
2
1990
09:35:20
16.25
16.30
16.30
+0.60
1
1988
09:35:20
16.25
16.30
16.30
+0.60
1
1987
09:35:17
16.25
16.30
16.30
+0.60
2
1986
09:35:12
16.25
16.30
16.30
+0.60
2
1984
09:35:03
16.25
16.30
16.30
+0.60
2
1982
09:35:01
16.30
16.35
16.35
+0.65
1
1980
09:35:01
16.35
16.40
16.35
+0.65
1
1979
09:35:00
16.35
16.40
16.35
+0.65
3
1978
09:35:00
16.35
16.40
16.40
+0.70
1
1975
09:34:59
16.35
16.40
16.35
+0.65
3
1974
09:34:59
16.40
16.45
16.35
+0.65
2
1971
09:34:59
16.40
16.45
16.40
+0.70
1
1969
09:34:59
16.35
16.40
16.40
+0.70
1
1968
09:34:58
16.35
16.40
16.40
+0.70
2
1967
09:34:55
16.35
16.40
16.45
+0.75
2
1965
09:34:55
16.35
16.40
16.40
+0.70
3
1963
09:34:55
16.35
16.40
16.40
+0.70
5
1960
09:34:55
16.35
16.40
16.40
+0.70
2
1955
09:34:54
16.40
16.45
16.40
+0.70
6
1953
09:34:54
16.40
16.45
16.45
+0.75
5
1947
09:34:54
16.40
16.45
16.40
+0.70
3
1942
09:34:53
16.40
16.45
16.40
+0.70
3
1939
09:34:53
16.40
16.45
16.40
+0.70
3
1936
09:34:52
16.40
16.45
16.40
+0.70
3
1933
09:34:52
16.40
16.45
16.45
+0.75
5
1930
09:34:49
16.45
16.50
16.45
+0.75
1
1925
09:34:47
16.45
16.50
16.45
+0.75
3
1924
09:34:46
16.45
16.50
16.45
+0.75
2
1921
09:34:43
16.45
16.50
16.50
+0.80
1
1919
09:34:42
16.45
16.50
16.45
+0.75
2
1918
09:34:40
16.45
16.50
16.50
+0.80
5
1916
09:34:40
16.45
16.50
16.50
+0.80
5
1911
09:34:37
16.45
16.50
16.50
+0.80
2
1906
09:34:34
16.45
16.50
16.50
+0.80
2
1904
09:34:32
16.45
16.50
16.50
+0.80
2
1902
09:34:32
16.45
16.50
16.50
+0.80
11
1900
09:34:29
16.40
16.50
16.50
+0.80
4
1889
09:34:29
16.40
16.50
16.50
+0.80
9
1885
09:34:29
16.40
16.50
16.50
+0.80
107
1876
09:34:29
16.40
16.50
16.50
+0.80
30
1769
09:34:26
16.40
16.50
16.50
+0.80
2
1739
09:34:24
16.40
16.45
16.45
+0.75
3
1737
09:34:24
16.40
16.45
16.45
+0.75
9
1734
09:34:24
16.40
16.45
16.45
+0.75
9
1725
09:34:24
16.40
16.45
16.45
+0.75
11
1716
09:34:24
16.40
16.45
16.45
+0.75
1
1705
09:34:24
16.40
16.45
16.45
+0.75
2
1704
09:34:24
16.40
16.45
16.45
+0.75
14
1702
09:34:24
16.35
16.40
16.40
+0.70
95
1688
09:34:24
16.35
16.40
16.40
+0.70
20
1593
09:34:23
16.35
16.40
16.40
+0.70
3
1573
09:34:22
16.35
16.40
16.35
+0.65
1
1570
09:34:21
16.35
16.40
16.40
+0.70
2
1569
09:34:19
16.35
16.40
16.40
+0.70
7
1567
09:34:12
16.30
16.35
16.35
+0.65
9
1560
09:34:12
16.30
16.35
16.35
+0.65
1
1551
09:34:12
16.30
16.35
16.35
+0.65
9
1550
09:34:12
16.30
16.35
16.35
+0.65
9
1541
09:34:12
16.30
16.35
16.35
+0.65
4
1532
09:34:12
16.30
16.35
16.35
+0.65
9
1528
09:34:12
16.25
16.30
16.30
+0.60
8
1519
09:34:12
16.25
16.30
16.30
+0.60
20
1511
09:34:09
16.25
16.30
16.25
+0.55
1
1491
09:33:59
16.20
16.30
16.20
+0.50
5
1490
09:33:47
16.20
16.25
16.25
+0.55
1
1485
09:33:22
16.20
16.30
16.20
+0.50
12
1484
09:33:19
16.20
16.30
16.20
+0.50
1
1472
09:33:04
16.20
16.25
16.25
+0.55
1
1471
09:33:04
16.20
16.25
16.25
+0.55
7
1470
09:33:04
16.20
16.25
16.25
+0.55
20
1463
09:32:28
16.20
16.25
16.20
+0.50
1
1443
09:32:20
16.20
16.25
16.25
+0.55
1
1442
09:32:02
16.20
16.25
16.20
+0.50
3
1441
09:31:42
16.15
16.20
16.20
+0.50
3
1438
09:31:42
16.15
16.20
16.20
+0.50
15
1435
09:31:24
16.15
16.20
16.20
+0.50
15
1420
09:31:21
16.15
16.20
16.15
+0.45
1
1405
09:30:34
16.15
16.20
16.15
+0.45
1
1404
09:29:59
16.15
16.20
16.20
+0.50
1
1403
09:29:39
16.15
16.20
16.20
+0.50
1
1402
09:29:24
16.20
16.25
16.20
+0.50
1
1401
09:29:16
16.15
16.20
16.20
+0.50
3
1400
09:29:07
16.15
16.20
16.15
+0.45
1
1397
09:29:06
16.15
16.20
16.20
+0.50
6
1396
09:28:57
16.15
16.20
16.15
+0.45
5
1390
09:28:33
16.10
16.15
16.15
+0.45
4
1385
09:28:31
16.15
16.20
16.15
+0.45
1
1381
09:28:31
16.15
16.20
16.15
+0.45
5
1380
09:28:28
16.15
16.20
16.15
+0.45
5
1375
09:28:26
16.15
16.20
16.20
+0.50
1
1370
09:28:00
16.20
16.25
16.20
+0.50
7
1369
09:27:52
16.20
16.25
16.25
+0.55
5
1362
09:27:28
16.20
16.25
16.25
+0.55
5
1357
09:26:58
16.20
16.25
16.25
+0.55
1
1352
09:26:55
16.20
16.25
16.25
+0.55
2
1351
09:26:17
16.20
16.30
16.20
+0.50
1
1349
09:26:01
16.20
16.25
16.25
+0.55
7
1348
09:26:01
16.20
16.25
16.25
+0.55
9
1341
09:26:01
16.20
16.25
16.25
+0.55
7
1332
09:26:01
16.20
16.25
16.25
+0.55
15
1325
09:26:00
16.15
16.20
16.20
+0.50
6
1310
09:26:00
16.20
16.25
16.20
+0.50
4
1304
09:25:51
16.15
16.20
16.20
+0.50
15
1300
09:25:51
16.15
16.20
16.20
+0.50
7
1285
09:25:44
16.10
16.15
16.15
+0.45
4
1278
09:25:38
16.10
16.15
16.10
+0.40
5
1274
09:25:21
16.05
16.10
16.10
+0.40
5
1269
09:24:23
16.10
16.15
16.15
+0.45
1
1264
09:24:19
16.15
16.20
16.15
+0.45
1
1263
09:24:19
16.10
16.15
16.15
+0.45
1
1262
09:24:05
16.10
16.15
16.20
+0.50
3
1261
09:24:05
16.10
16.15
16.15
+0.45
2
1258
09:23:57
16.10
16.15
16.15
+0.45
5
1256
09:23:22
16.10
16.15
16.15
+0.45
1
1251
09:22:56
16.15
16.20
16.15
+0.45
2
1250
09:22:52
16.10
16.15
16.10
+0.40
5
1248
09:22:15
16.10
16.20
16.20
+0.50
1
1243
09:22:10
16.10
16.20
16.20
+0.50
5
1242
09:22:06
16.10
16.20
16.20
+0.50
5
1237
09:22:04
16.15
16.20
16.15
+0.45
2
1232
09:22:04
16.15
16.20
16.15
+0.45
1
1230
09:21:58
16.10
16.20
16.20
+0.50
1
1229
09:21:54
16.15
16.20
16.15
+0.45
1
1228
09:21:49
16.10
16.15
16.15
+0.45
1
1227
09:21:45
16.10
16.15
16.15
+0.45
5
1226
09:21:28
16.10
16.15
16.15
+0.45
1
1221
09:21:12
16.10
16.15
16.15
+0.45
2
1220
09:21:04
16.10
16.15
16.15
+0.45
1
1218
09:21:02
16.10
16.15
16.15
+0.45
1
1217
09:20:58
16.10
16.15
16.15
+0.45
1
1216
09:20:51
16.10
16.15
16.15
+0.45
2
1215
09:20:45
16.10
16.15
16.15
+0.45
1
1213
09:20:38
16.10
16.15
16.15
+0.45
3
1212
09:20:27
16.10
16.15
16.15
+0.45
1
1209
09:20:25
16.10
16.15
16.15
+0.45
10
1208
09:19:54
16.05
16.10
16.10
+0.40
1
1198
09:19:54
16.05
16.10
16.10
+0.40
2
1197
09:19:47
16.05
16.10
16.10
+0.40
1
1195
09:19:45
16.05
16.10
16.10
+0.40
1
1194
09:19:41
16.05
16.10
16.10
+0.40
1
1193
09:19:36
16.05
16.10
16.10
+0.40
2
1192
09:19:34
16.05
16.10
16.10
+0.40
1
1190
09:19:23
16.05
16.10
16.10
+0.40
3
1189
09:19:22
16.05
16.10
16.10
+0.40
1
1186
09:19:20
16.05
16.10
16.10
+0.40
1
1185
09:19:08
16.05
16.10
16.10
+0.40
2
1184
09:18:52
16.05
16.10
16.10
+0.40
1
1182
09:18:51
16.05
16.10
16.10
+0.40
1
1181
09:17:15
16.05
16.10
16.10
+0.40
1
1180
09:17:15
16.05
16.10
16.10
+0.40
2
1179
09:17:10
16.05
16.10
16.05
+0.35
1
1177
09:17:02
16.05
16.15
16.05
+0.35
2
1176
09:16:53
16.10
16.20
16.10
+0.40
3
1174
09:16:41
16.05
16.20
16.05
+0.35
2
1171
09:16:37
16.10
16.20
16.05
+0.35
1
1169
09:16:37
16.10
16.20
16.10
+0.40
2
1168
09:16:23
16.05
16.20
16.05
+0.35
1
1166
09:16:23
16.10
16.20
16.10
+0.40
25
1165
09:16:23
16.15
16.20
16.15
+0.45
1
1140
09:16:14
16.15
16.20
16.15
+0.45
1
1139
09:16:08
16.10
16.20
16.20
+0.50
2
1138
09:16:07
16.15
16.20
16.15
+0.45
5
1136
09:16:02
16.15
16.20
16.15
+0.45
2
1131
09:16:02
16.15
16.20
16.20
+0.50
1
1129
09:15:59
16.15
16.20
16.15
+0.45
1
1128
09:15:08
16.20
16.25
16.20
+0.50
25
1127
09:14:32
16.25
16.30
16.25
+0.55
1
1102
09:14:32
16.20
16.25
16.25
+0.55
4
1101
09:14:32
16.20
16.25
16.20
+0.50
1
1097
09:14:25
16.20
16.25
16.25
+0.55
3
1096
09:14:24
16.20
16.25
16.25
+0.55
1
1093
09:13:18
16.20
16.25
16.25
+0.55
5
1092
09:13:13
16.20
16.25
16.25
+0.55
1
1087
09:13:11
16.20
16.25
16.20
+0.50
5
1086
09:12:37
16.25
16.30
16.25
+0.55
1
1081
09:12:31
16.25
16.30
16.25
+0.55
1
1080
09:12:30
16.20
16.25
16.25
+0.55
4
1079
09:12:29
16.25
16.30
16.25
+0.55
4
1075
09:11:30
16.25
16.30
16.30
+0.60
3
1071
09:11:28
16.30
16.35
16.30
+0.60
4
1068
09:11:22
16.30
16.35
16.35
+0.65
2
1064
09:11:12
16.25
16.30
16.35
+0.65
1
1062
09:11:12
16.25
16.30
16.30
+0.60
9
1061
09:11:10
16.25
16.30
16.30
+0.60
2
1052
09:11:10
16.30
16.35
16.30
+0.60
9
1050
09:11:06
16.35
16.40
16.35
+0.65
2
1041
09:11:06
16.35
16.40
16.40
+0.70
2
1039
09:11:05
16.35
16.40
16.35
+0.65
2
1037
09:11:00
16.35
16.40
16.40
+0.70
10
1035
09:10:52
16.35
16.40
16.40
+0.70
2
1025
09:10:51
16.35
16.40
16.40
+0.70
1
1023
09:10:50
16.35
16.40
16.40
+0.70
2
1022
09:10:48
16.35
16.40
16.40
+0.70
3
1020
09:10:47
16.35
16.40
16.35
+0.65
5
1017
09:10:46
16.35
16.40
16.35
+0.65
1
1012
09:10:38
16.30
16.35
16.35
+0.65
22
1011
09:10:37
16.30
16.35
16.30
+0.60
5
989
09:10:37
16.25
16.30
16.30
+0.60
19
984
09:10:37
16.25
16.30
16.30
+0.60
2
965
09:10:28
16.20
16.25
16.25
+0.55
2
963
09:10:26
16.20
16.30
16.20
+0.50
2
961
09:10:26
16.25
16.30
16.25
+0.55
9
959
09:10:26
16.25
16.30
16.30
+0.60
2
950
09:10:20
16.25
16.30
16.25
+0.55
10
948
09:10:16
16.20
16.25
16.25
+0.55
6
938
09:10:05
16.15
16.20
16.20
+0.50
2
932
09:10:05
16.20
16.25
16.20
+0.50
1
930
09:10:05
16.20
16.25
16.25
+0.55
1
929
09:10:03
16.20
16.25
16.20
+0.50
1
928
09:10:01
16.20
16.25
16.20
+0.50
7
927
09:09:59
16.20
16.25
16.20
+0.50
1
920
09:09:47
16.25
16.30
16.25
+0.55
1
919
09:09:42
16.25
16.30
16.25
+0.55
2
918
09:09:40
16.15
16.25
16.25
+0.55
5
916
09:09:40
16.20
16.25
16.20
+0.50
1
911
09:09:39
16.20
16.25
16.25
+0.55
3
910
09:09:31
16.15
16.25
16.25
+0.55
6
907
09:09:28
16.20
16.25
16.20
+0.50
10
901
09:09:26
16.25
16.30
16.25
+0.55
8
891
09:09:15
16.25
16.30
16.25
+0.55
1
883
09:09:12
16.25
16.30
16.30
+0.60
1
882
09:08:54
16.25
16.30
16.30
+0.60
1
881
09:08:53
16.25
16.30
16.25
+0.55
1
880
09:08:47
16.25
16.30
16.30
+0.60
2
879
09:08:46
16.25
16.30
16.30
+0.60
1
877
09:08:46
16.25
16.30
16.25
+0.55
2
876
09:08:45
16.25
16.30
16.25
+0.55
1
874
09:08:42
16.25
16.30
16.30
+0.60
5
873
09:08:38
16.25
16.30
16.25
+0.55
3
868
09:08:32
16.25
16.30
16.30
+0.60
10
865
09:08:32
16.25
16.30
16.25
+0.55
2
855
09:08:21
16.25
16.30
16.25
+0.55
2
853
09:08:20
16.25
16.30
16.30
+0.60
1
851
09:08:17
16.25
16.35
16.25
+0.55
2
850
09:08:13
16.30
16.35
16.30
+0.60
4
848
09:08:09
16.30
16.35
16.30
+0.60
1
844
09:08:07
16.25
16.35
16.35
+0.65
1
843
09:08:04
16.30
16.35
16.30
+0.60
1
842
09:08:04
16.25
16.30
16.30
+0.60
1
841
09:08:02
16.25
16.30
16.30
+0.60
6
840
09:08:01
16.25
16.30
16.25
+0.55
1
834
09:07:53
16.30
16.35
16.30
+0.60
1
833
09:07:44
16.30
16.40
16.25
+0.55
2
832
09:07:44
16.30
16.40
16.30
+0.60
1
830
09:07:39
16.25
16.30
16.30
+0.60
2
829
09:07:39
16.30
16.40
16.30
+0.60
7
827
09:07:36
16.30
16.40
16.30
+0.60
1
820
09:07:35
16.30
16.40
16.30
+0.60
1
819
09:07:32
16.30
16.40
16.40
+0.70
2
818
09:07:29
16.30
16.40
16.30
+0.60
1
816
09:07:29
16.30
16.40
16.40
+0.70
1
815
09:07:20
16.30
16.45
16.30
+0.60
1
814
09:07:20
16.30
16.40
16.40
+0.70
18
813
09:07:20
16.35
16.40
16.30
+0.60
2
795
09:07:20
16.35
16.40
16.35
+0.65
8
793
09:07:19
16.30
16.35
16.35
+0.65
13
785
09:07:08
16.30
16.35
16.30
+0.60
1
772
09:07:07
16.25
16.30
16.30
+0.60
6
771
09:07:07
16.25
16.30
16.30
+0.60
1
765
09:07:07
16.25
16.30
16.30
+0.60
2
764
09:07:01
16.20
16.30
16.30
+0.60
1
762
09:06:57
16.25
16.30
16.25
+0.55
3
761
09:06:56
16.25
16.30
16.30
+0.60
4
758
09:06:56
16.25
16.30
16.30
+0.60
15
754
09:06:52
16.25
16.30
16.30
+0.60
1
739
09:06:51
16.25
16.30
16.25
+0.55
1
738
09:06:41
16.25
16.30
16.30
+0.60
1
737
09:06:35
16.25
16.40
16.25
+0.55
3
736
09:06:34
16.25
16.30
16.30
+0.60
3
733
09:06:29
16.15
16.30
16.15
+0.45
1
730
09:06:21
16.15
16.30
16.15
+0.45
4
729
09:06:21
16.25
16.35
16.25
+0.55
6
725
09:06:21
16.25
16.35
16.25
+0.55
10
719
09:06:17
16.25
16.35
16.25
+0.55
11
709
09:06:15
16.25
16.30
16.30
+0.60
1
698
09:06:15
16.25
16.30
16.30
+0.60
1
697
09:06:13
16.25
16.35
16.25
+0.55
1
696
09:06:13
16.25
16.35
16.25
+0.55
2
695
09:05:23
16.35
16.50
16.35
+0.65
1
693
09:05:21
16.35
16.50
16.50
+0.80
9
692
09:05:20
16.50
16.55
16.50
+0.80
9
683
09:05:20
16.35
16.50
16.50
+0.80
6
674
09:05:20
16.35
16.45
16.45
+0.75
2
668
09:05:18
16.30
16.50
16.50
+0.80
3
666
09:05:17
16.30
16.50
16.50
+0.80
2
663
09:05:15
16.30
16.45
16.45
+0.75
9
661
09:05:15
16.30
16.45
16.30
+0.60
1
652
09:05:14
16.25
16.40
16.40
+0.70
56
651
09:05:14
16.25
16.30
16.30
+0.60
1
595
09:05:12
16.25
16.30
16.30
+0.60
3
594
09:05:12
16.25
16.30
16.30
+0.60
1
591
09:05:07
16.30
16.40
16.30
+0.60
11
590
09:05:07
16.30
16.35
16.35
+0.65
4
579
09:05:07
16.30
16.35
16.30
+0.60
4
575
09:05:05
16.15
16.30
16.30
+0.60
6
571
09:05:05
16.10
16.15
16.15
+0.45
2
565
09:05:04
16.10
16.20
16.20
+0.50
6
563
09:05:04
16.10
16.20
16.20
+0.50
8
557
09:05:01
16.10
16.25
16.25
+0.55
7
549
09:05:01
16.15
16.25
16.15
+0.45
19
542
09:05:01
16.15
16.20
16.20
+0.50
30
523
09:05:01
16.10
16.15
16.15
+0.45
4
493
09:04:54
16.00
16.10
16.10
+0.40
14
489
09:04:54
16.00
16.05
16.05
+0.35
3
475
09:04:54
16.00
16.05
16.05
+0.35
2
472
09:04:47
15.95
16.10
15.95
+0.25
7
470
09:04:47
15.95
16.05
16.05
+0.35
6
463
09:04:47
15.80
15.95
15.95
+0.25
3
457
09:04:46
15.95
16.05
15.95
+0.25
4
454
09:04:46
15.95
16.00
16.00
+0.30
5
450
09:04:46
15.95
16.00
15.95
+0.25
2
445
09:04:46
15.75
15.95
15.95
+0.25
4
443
09:04:36
16.00
16.05
16.00
+0.30
9
439
09:04:36
16.00
16.05
16.00
+0.30
4
430
09:04:36
16.00
16.05
16.00
+0.30
9
426
09:04:36
15.70
15.95
16.00
+0.30
15
417
09:04:36
15.70
15.95
15.95
+0.25
13
402
09:04:28
15.70
15.95
15.95
+0.25
2
389
09:04:28
15.65
15.80
16.00
+0.30
52
387
09:04:28
15.65
15.80
15.95
+0.25
7
335
09:04:28
15.65
15.80
15.90
+0.20
3
328
09:04:28
15.65
15.80
15.85
+0.15
21
325
09:04:28
15.65
15.80
15.80
+0.10
17
304
09:03:57
15.70
15.80
15.70
0
3
287
09:03:43
15.75
15.80
15.75
+0.05
1
284
09:03:28
15.70
15.80
15.80
+0.10
1
283
09:02:53
15.70
15.80
15.70
0
2
282
09:02:53
15.80
15.85
15.80
+0.10
1
280
09:02:50
15.75
15.85
15.75
+0.05
2
279
09:02:50
15.80
15.85
15.80
+0.10
1
277
09:02:12
15.75
15.85
15.75
+0.05
2
276
09:01:41
15.70
15.80
15.80
+0.10
10
274
09:00:42
15.70
15.80
15.70
0
6
264
09:00:42
15.70
15.80
15.80
+0.10
5
258
09:00:35
15.75
15.80
15.75
+0.05
2
253
09:00:17
15.75
15.80
15.75
+0.05
10
251
09:00:10
--
--
15.80
+0.10
8
241
其他人也逛...
MyCard 3000點虛擬點數卡
MyCard 10000點虛擬點數卡
PChome 購物儲值2, 000元
PChome 購物儲值25, 000元
MyCard 5000點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MyCard 2000點虛擬點數卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值5, 000元
SAMSUNG Galaxy S23 Ultra (12G/256G)
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
大潤發5000元即享券(餘額型)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
【原萃冷萃】寶特瓶450ml (24入/箱)
個股名稱
聚陽第2季營收76.94億元歷年同...
【能源盤後】下跌☆
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
安特羅：腸病毒71型疫苗解盲成功
‧
【台股盤後】電子權值股走弱、...
‧
群光第2季營收246.7億元連2升 ...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
