24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
引導保險資金投資台灣 金管會：公建證券化可促三贏
熱門
[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告
更新報價
美琪瑪
(4721)
化學工業
上櫃
83.30
▲+3.00
+3.74%
2.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
3,017
83.30
5
83.50
17
81.60
86.50
81.20
80.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
83.30
83.50
83.30
+3.00
81
3017
13:24:36
83.20
83.40
83.20
+2.90
1
2936
13:24:36
83.20
83.40
83.20
+2.90
1
2935
13:24:22
83.20
83.30
83.30
+3.00
2
2934
13:24:16
83.20
83.30
83.30
+3.00
1
2932
13:24:13
83.20
83.30
83.30
+3.00
1
2931
13:24:12
83.20
83.30
83.30
+3.00
1
2930
13:24:04
83.20
83.30
83.30
+3.00
1
2929
13:24:01
83.20
83.30
83.30
+3.00
1
2928
13:23:49
83.20
83.30
83.30
+3.00
1
2927
13:23:48
83.00
83.20
83.20
+2.90
1
2926
13:23:22
83.10
83.20
83.10
+2.80
1
2925
13:23:15
83.00
83.20
83.00
+2.70
4
2924
13:23:15
83.00
83.10
83.10
+2.80
1
2920
13:23:03
83.00
83.20
83.00
+2.70
2
2919
13:22:49
83.00
83.10
83.10
+2.80
1
2917
13:22:45
83.10
83.20
83.10
+2.80
1
2916
13:22:42
83.10
83.20
83.10
+2.80
3
2915
13:22:16
83.10
83.30
83.10
+2.80
1
2912
13:21:44
83.10
83.30
83.30
+3.00
1
2911
13:21:34
83.20
83.30
83.20
+2.90
4
2910
13:21:34
83.10
83.20
83.20
+2.90
2
2906
13:20:52
83.20
83.30
83.20
+2.90
7
2904
13:20:52
83.20
83.30
83.20
+2.90
3
2897
13:20:38
83.20
83.30
83.30
+3.00
1
2894
13:20:30
83.20
83.30
83.30
+3.00
1
2893
13:19:52
83.30
83.40
83.30
+3.00
1
2892
13:19:12
83.10
83.30
83.30
+3.00
1
2891
13:17:48
83.20
83.40
83.20
+2.90
1
2890
13:17:38
83.30
83.40
83.30
+3.00
1
2889
13:17:37
83.20
83.30
83.30
+3.00
1
2888
13:17:13
83.10
83.30
83.30
+3.00
1
2887
13:17:04
83.10
83.30
83.30
+3.00
1
2886
13:17:01
83.10
83.20
83.20
+2.90
1
2885
13:16:45
83.10
83.20
83.20
+2.90
1
2884
13:16:15
83.00
83.20
83.20
+2.90
1
2883
13:15:53
83.00
83.10
83.10
+2.80
1
2882
13:15:37
83.00
83.10
83.10
+2.80
1
2881
13:15:37
83.00
83.10
83.00
+2.70
2
2880
13:14:42
83.00
83.10
83.00
+2.70
1
2878
13:14:40
83.00
83.10
83.10
+2.80
2
2877
13:14:17
83.00
83.10
83.00
+2.70
2
2875
13:13:31
83.00
83.10
83.10
+2.80
1
2873
13:13:18
83.00
83.10
83.00
+2.70
1
2872
13:12:52
83.00
83.10
83.00
+2.70
1
2871
13:12:42
83.00
83.10
83.10
+2.80
1
2870
13:12:40
83.00
83.10
83.00
+2.70
1
2869
13:12:32
83.00
83.10
83.00
+2.70
1
2868
13:12:30
83.00
83.10
83.00
+2.70
1
2867
13:12:19
83.00
83.10
83.00
+2.70
5
2866
13:11:49
83.10
83.20
83.10
+2.80
1
2861
13:11:26
83.10
83.20
83.10
+2.80
1
2860
13:11:26
83.10
83.20
83.10
+2.80
1
2859
13:11:09
83.10
83.20
83.10
+2.80
1
2858
13:11:02
83.10
83.20
83.10
+2.80
3
2857
13:10:57
83.10
83.20
83.10
+2.80
1
2854
13:10:54
83.10
83.20
83.10
+2.80
2
2853
13:10:50
83.10
83.20
83.10
+2.80
1
2851
13:10:43
83.10
83.20
83.20
+2.90
1
2850
13:10:17
83.10
83.20
83.20
+2.90
1
2849
13:10:02
83.10
83.30
83.10
+2.80
1
2848
13:09:58
83.20
83.30
83.20
+2.90
2
2847
13:09:58
83.20
83.30
83.20
+2.90
3
2845
13:09:58
83.20
83.30
83.20
+2.90
3
2842
13:09:58
83.20
83.30
83.20
+2.90
3
2839
13:09:58
83.20
83.30
83.20
+2.90
8
2836
13:09:58
83.20
83.30
83.20
+2.90
4
2828
13:09:53
83.20
83.30
83.20
+2.90
1
2824
13:09:24
83.20
83.30
83.30
+3.00
1
2823
13:07:59
83.20
83.30
83.30
+3.00
1
2822
13:07:37
83.20
83.30
83.30
+3.00
1
2821
13:07:12
83.20
83.30
83.30
+3.00
1
2820
13:06:49
83.30
83.40
83.30
+3.00
1
2819
13:06:37
83.30
83.40
83.30
+3.00
3
2818
13:06:18
83.30
83.40
83.30
+3.00
1
2815
13:05:30
83.20
83.40
83.40
+3.10
4
2814
13:05:23
83.30
83.40
83.30
+3.00
1
2810
13:04:49
83.20
83.40
83.40
+3.10
2
2809
13:04:36
83.20
83.30
83.30
+3.00
1
2807
13:03:08
83.30
83.40
83.30
+3.00
4
2806
13:03:08
83.30
83.40
83.30
+3.00
1
2802
13:02:31
83.40
83.50
83.40
+3.10
3
2801
13:02:31
83.40
83.50
83.40
+3.10
1
2798
13:01:43
83.40
83.50
83.40
+3.10
1
2797
13:00:06
83.30
83.40
83.40
+3.10
1
2796
12:56:49
83.30
83.40
83.30
+3.00
1
2795
12:56:49
83.30
83.40
83.30
+3.00
1
2794
12:56:37
83.30
83.40
83.30
+3.00
1
2793
12:55:30
83.20
83.40
83.40
+3.10
1
2792
12:55:19
83.30
83.40
83.30
+3.00
1
2791
12:55:17
83.30
83.40
83.30
+3.00
1
2790
12:54:13
83.30
83.40
83.30
+3.00
8
2789
12:54:13
83.30
83.40
83.30
+3.00
1
2781
12:53:34
83.40
83.50
83.40
+3.10
1
2780
12:52:07
83.40
83.50
83.40
+3.10
3
2779
12:52:07
83.40
83.50
83.40
+3.10
3
2776
12:51:23
83.50
83.60
83.50
+3.20
1
2773
12:51:23
83.50
83.60
83.50
+3.20
1
2772
12:48:40
83.50
83.60
83.50
+3.20
2
2771
12:47:53
83.50
83.60
83.50
+3.20
1
2769
12:46:17
83.50
83.60
83.50
+3.20
1
2768
12:46:10
83.40
83.50
83.50
+3.20
1
2767
12:45:08
83.40
83.50
83.50
+3.20
1
2766
12:44:08
83.40
83.60
83.40
+3.10
1
2765
12:43:58
83.50
83.60
83.50
+3.20
1
2764
12:43:06
83.40
83.50
83.50
+3.20
1
2763
12:42:53
83.40
83.50
83.50
+3.20
1
2762
12:41:52
83.40
83.50
83.40
+3.10
1
2761
12:41:38
83.40
83.50
83.40
+3.10
1
2760
12:41:21
83.40
83.50
83.40
+3.10
4
2759
12:41:21
83.40
83.50
83.40
+3.10
1
2755
12:40:21
83.50
83.60
83.50
+3.20
1
2754
12:39:57
83.50
83.60
83.50
+3.20
1
2753
12:39:57
83.50
83.60
83.50
+3.20
1
2752
12:36:50
83.30
83.50
83.50
+3.20
1
2751
12:36:18
83.40
83.50
83.40
+3.10
3
2750
12:36:18
83.40
83.60
83.40
+3.10
2
2747
12:36:15
83.40
83.50
83.50
+3.20
1
2745
12:36:05
83.50
83.60
83.50
+3.20
1
2744
12:34:27
83.40
83.50
83.50
+3.20
1
2743
12:33:12
83.50
83.60
83.50
+3.20
1
2742
12:31:05
83.30
83.50
83.50
+3.20
1
2741
12:30:22
83.40
83.50
83.30
+3.00
5
2740
12:30:22
83.40
83.50
83.40
+3.10
6
2735
12:29:32
83.50
83.60
83.50
+3.20
1
2729
12:29:00
83.50
83.60
83.50
+3.20
1
2728
12:27:56
83.50
83.60
83.40
+3.10
1
2727
12:27:56
83.50
83.60
83.50
+3.20
1
2726
12:26:46
83.30
83.50
83.50
+3.20
1
2725
12:26:23
83.30
83.40
83.40
+3.10
1
2724
12:26:09
83.30
83.40
83.30
+3.00
1
2723
12:26:02
83.20
83.40
83.20
+2.90
1
2722
12:25:59
83.20
83.40
83.20
+2.90
1
2721
12:25:39
83.20
83.40
83.20
+2.90
1
2720
12:25:28
83.30
83.50
83.20
+2.90
2
2719
12:25:28
83.30
83.50
83.30
+3.00
3
2717
12:25:28
83.40
83.50
83.30
+3.00
4
2714
12:25:28
83.40
83.50
83.40
+3.10
1
2710
12:25:18
83.30
83.40
83.40
+3.10
2
2709
12:24:54
83.40
83.50
83.40
+3.10
1
2707
12:24:46
83.40
83.50
83.40
+3.10
2
2706
12:24:38
83.40
83.50
83.40
+3.10
2
2704
12:24:33
83.40
83.50
83.40
+3.10
1
2702
12:24:32
83.40
83.50
83.40
+3.10
1
2701
12:24:23
83.40
83.50
83.40
+3.10
1
2700
12:24:14
83.50
83.60
83.50
+3.20
5
2699
12:24:13
83.50
83.60
83.50
+3.20
5
2694
12:24:11
83.50
83.60
83.50
+3.20
1
2689
12:23:52
83.50
83.60
83.50
+3.20
1
2688
12:23:40
83.60
83.70
83.60
+3.30
1
2687
12:23:40
83.60
83.70
83.60
+3.30
4
2686
12:23:20
83.70
83.80
83.60
+3.30
3
2682
12:23:20
83.70
83.80
83.70
+3.40
2
2679
12:23:19
83.70
83.80
83.70
+3.40
1
2677
12:23:19
83.70
83.80
83.70
+3.40
5
2676
12:22:27
83.80
84.00
83.80
+3.50
2
2671
12:22:27
83.80
84.00
83.80
+3.50
6
2669
12:22:26
83.80
84.00
83.80
+3.50
1
2663
12:22:12
83.80
83.90
83.80
+3.50
1
2662
12:21:56
83.80
83.90
83.80
+3.50
1
2661
12:21:55
83.80
83.90
83.90
+3.60
1
2660
12:20:27
83.80
83.90
83.90
+3.60
1
2659
12:19:49
83.90
84.00
83.90
+3.60
1
2658
12:18:29
83.90
84.00
83.90
+3.60
4
2657
12:18:17
83.90
84.00
83.90
+3.60
1
2653
12:17:24
83.90
84.10
83.90
+3.60
1
2652
12:16:50
83.90
84.20
83.90
+3.60
1
2651
12:16:50
83.90
84.20
83.90
+3.60
1
2650
12:16:46
84.00
84.30
84.00
+3.70
2
2649
12:16:46
84.00
84.30
84.00
+3.70
11
2647
12:15:38
84.10
84.20
84.10
+3.80
1
2636
12:15:02
84.10
84.20
84.10
+3.80
2
2635
12:14:10
84.10
84.30
84.10
+3.80
2
2633
12:13:55
84.10
84.20
84.20
+3.90
1
2631
12:12:39
84.10
84.30
84.10
+3.80
1
2630
12:12:39
84.20
84.30
84.20
+3.90
1
2629
12:11:31
84.10
84.30
84.10
+3.80
1
2628
12:11:07
84.00
84.10
84.10
+3.80
1
2627
12:11:06
84.00
84.10
84.10
+3.80
2
2626
12:10:55
84.00
84.10
84.10
+3.80
1
2624
12:10:08
84.10
84.20
84.10
+3.80
7
2623
12:10:08
84.10
84.20
84.10
+3.80
1
2616
12:09:08
84.10
84.20
84.20
+3.90
1
2615
12:09:07
84.10
84.20
84.10
+3.80
1
2614
12:08:22
84.20
84.30
84.20
+3.90
7
2613
12:08:22
84.20
84.30
84.20
+3.90
1
2606
12:07:34
84.30
84.40
84.30
+4.00
15
2605
12:07:34
84.40
84.50
84.40
+4.10
1
2590
12:06:33
84.40
84.50
84.40
+4.10
2
2589
12:05:58
84.30
84.40
84.40
+4.10
1
2587
12:05:32
84.30
84.40
84.40
+4.10
3
2586
12:05:02
84.30
84.40
84.30
+4.00
2
2583
12:03:57
84.20
84.40
84.20
+3.90
1
2581
12:02:53
84.20
84.30
84.30
+4.00
1
2580
12:02:29
84.30
84.40
84.30
+4.00
3
2579
12:01:53
84.30
84.40
84.30
+4.00
1
2576
12:00:54
84.20
84.50
84.20
+3.90
1
2575
12:00:30
84.30
84.50
84.30
+4.00
1
2574
12:00:17
84.20
84.30
84.30
+4.00
1
2573
11:59:57
84.20
84.50
84.20
+3.90
1
2572
11:59:42
84.10
84.20
84.20
+3.90
1
2571
11:59:31
84.10
84.20
84.10
+3.80
1
2570
11:59:17
84.10
84.20
84.10
+3.80
1
2569
11:58:45
84.20
84.50
84.20
+3.90
1
2568
11:58:33
84.10
84.60
84.10
+3.80
1
2567
11:58:29
84.20
84.70
84.10
+3.80
3
2566
11:58:29
84.20
84.70
84.20
+3.90
3
2563
11:58:28
84.10
84.30
84.30
+4.00
1
2560
11:58:23
84.20
84.30
84.20
+3.90
6
2559
11:58:23
84.20
84.30
84.30
+4.00
1
2553
11:58:23
84.30
84.70
84.30
+4.00
3
2552
11:58:19
84.30
84.70
84.30
+4.00
1
2549
11:57:55
84.40
84.70
84.40
+4.10
1
2548
11:57:49
84.40
84.80
84.40
+4.10
1
2547
11:57:29
84.50
84.80
84.50
+4.20
2
2546
11:57:29
84.50
84.80
84.50
+4.20
3
2544
11:57:29
84.50
84.80
84.50
+4.20
3
2541
11:57:29
84.50
84.80
84.50
+4.20
3
2538
11:57:29
84.70
84.80
84.70
+4.40
1
2535
11:57:12
84.70
84.90
84.70
+4.40
1
2534
11:57:08
84.60
84.90
84.60
+4.30
12
2533
11:57:08
84.60
84.90
84.90
+4.60
1
2521
11:56:39
84.70
84.90
84.70
+4.40
1
2520
11:56:39
84.70
84.90
84.70
+4.40
1
2519
11:56:33
84.70
84.90
84.70
+4.40
1
2518
11:55:25
84.60
84.70
84.70
+4.40
1
2517
11:54:02
84.60
85.00
84.60
+4.30
1
2516
11:51:55
84.60
84.90
84.60
+4.30
1
2515
11:51:27
84.50
84.60
84.60
+4.30
1
2514
11:51:25
84.50
84.90
84.90
+4.60
1
2513
11:51:21
84.90
85.00
84.90
+4.60
1
2512
11:51:09
84.50
84.90
84.90
+4.60
1
2511
11:50:08
84.50
84.90
84.50
+4.20
1
2510
11:50:08
84.60
84.90
84.60
+4.30
1
2509
11:49:51
84.50
84.90
84.50
+4.20
1
2508
11:49:42
84.50
84.90
84.50
+4.20
1
2507
11:49:34
84.60
84.70
84.60
+4.30
1
2506
11:49:29
84.60
84.70
84.60
+4.30
1
2505
11:49:14
84.60
84.70
84.60
+4.30
1
2504
11:48:58
84.50
84.70
84.90
+4.60
1
2503
11:48:58
84.50
84.70
84.70
+4.40
1
2502
11:48:58
84.50
84.70
84.50
+4.20
1
2501
11:48:56
84.50
84.60
84.50
+4.20
1
2500
11:48:49
84.50
84.60
84.50
+4.20
1
2499
11:48:43
84.60
84.80
84.50
+4.20
1
2498
11:48:43
84.60
84.80
84.60
+4.30
1
2497
11:48:37
84.60
84.80
84.60
+4.30
2
2496
11:48:23
84.70
84.80
84.70
+4.40
4
2494
11:48:17
84.80
84.90
84.80
+4.50
6
2490
11:48:17
84.90
85.00
84.90
+4.60
1
2484
11:48:12
84.90
85.00
84.90
+4.60
3
2483
11:48:01
84.90
85.00
84.90
+4.60
1
2480
11:47:23
85.00
85.20
84.90
+4.60
1
2479
11:47:23
85.00
85.20
85.00
+4.70
1
2478
11:46:37
84.90
85.20
85.20
+4.90
1
2477
11:45:32
85.00
85.20
85.00
+4.70
5
2476
11:45:16
85.10
85.30
85.10
+4.80
2
2471
11:44:50
85.10
85.30
85.30
+5.00
1
2469
11:44:26
85.00
85.20
85.30
+5.00
2
2468
11:44:26
85.00
85.20
85.20
+4.90
3
2466
11:43:50
85.10
85.20
85.10
+4.80
9
2463
11:43:50
85.10
85.20
85.20
+4.90
1
2454
11:42:58
85.10
85.40
85.10
+4.80
3
2453
11:42:58
85.10
85.40
85.10
+4.80
1
2450
11:42:46
85.10
85.40
85.40
+5.10
2
2449
11:42:22
85.00
85.40
85.40
+5.10
2
2447
11:42:19
85.00
85.40
85.40
+5.10
2
2445
11:42:17
85.00
85.30
85.30
+5.00
1
2443
11:41:59
85.00
85.40
85.40
+5.10
1
2442
11:41:56
85.00
85.10
85.10
+4.80
5
2441
11:41:43
85.00
85.10
85.10
+4.80
1
2436
11:41:39
84.90
85.00
85.10
+4.80
1
2435
11:41:39
84.90
85.00
85.00
+4.70
2
2434
11:41:37
84.90
85.00
85.00
+4.70
1
2432
11:41:26
84.90
85.00
85.00
+4.70
2
2431
11:40:54
84.80
84.90
84.90
+4.60
1
2429
11:40:53
84.80
84.90
84.80
+4.50
1
2428
11:40:31
84.80
84.90
84.90
+4.60
1
2427
11:40:20
84.80
84.90
84.90
+4.60
1
2426
11:40:17
84.80
84.90
84.90
+4.60
1
2425
11:40:04
84.70
84.80
84.80
+4.50
1
2424
11:39:42
84.60
84.80
84.80
+4.50
1
2423
11:39:40
84.60
84.80
84.60
+4.30
1
2422
11:39:27
84.70
84.80
84.70
+4.40
1
2421
11:38:58
84.50
84.80
84.50
+4.20
1
2420
11:38:18
84.50
84.80
84.50
+4.20
1
2419
11:37:51
84.50
84.80
84.50
+4.20
1
2418
11:37:48
84.50
84.70
84.50
+4.20
1
2417
11:37:48
84.50
84.70
84.50
+4.20
1
2416
11:37:37
84.50
84.70
84.50
+4.20
1
2415
11:37:22
84.50
84.80
84.50
+4.20
2
2414
11:37:11
84.50
84.80
84.50
+4.20
1
2412
11:37:07
84.50
84.60
84.60
+4.30
1
2411
11:37:04
84.50
84.70
84.70
+4.40
2
2410
11:37:04
84.50
84.70
84.70
+4.40
4
2408
11:36:45
84.50
84.70
84.50
+4.20
1
2404
11:36:37
84.40
84.50
84.50
+4.20
1
2403
11:36:37
84.50
84.70
84.50
+4.20
1
2402
11:36:34
84.50
84.70
84.50
+4.20
1
2401
11:36:33
84.40
84.70
84.40
+4.10
3
2400
11:36:32
84.40
84.50
84.50
+4.20
11
2397
11:36:32
84.40
84.50
84.50
+4.20
1
2386
11:36:31
84.40
84.50
84.40
+4.10
1
2385
11:36:20
84.50
84.70
84.50
+4.20
2
2384
11:36:15
84.50
84.60
84.50
+4.20
3
2382
11:36:05
84.60
84.70
84.60
+4.30
1
2379
11:36:00
84.60
84.80
84.60
+4.30
2
2378
11:35:20
84.50
84.90
84.90
+4.60
1
2376
11:35:13
84.90
85.00
84.90
+4.60
1
2375
11:35:11
84.80
85.00
84.50
+4.20
13
2374
11:35:11
84.80
85.00
84.60
+4.30
4
2361
11:35:11
84.80
85.00
84.70
+4.40
1
2357
11:35:11
84.80
85.00
84.80
+4.50
2
2356
11:35:06
84.90
85.10
84.90
+4.60
6
2354
11:35:06
85.00
85.10
85.00
+4.70
17
2348
11:35:06
85.00
85.10
85.00
+4.70
4
2331
11:35:00
85.00
85.10
85.00
+4.70
1
2327
11:34:57
85.00
85.10
85.00
+4.70
1
2326
11:34:48
85.00
85.10
85.00
+4.70
1
2325
11:34:47
85.00
85.10
85.00
+4.70
1
2324
11:34:39
85.00
85.20
85.00
+4.70
1
2323
11:34:33
85.10
85.20
85.10
+4.80
1
2322
11:34:23
85.10
85.20
85.10
+4.80
1
2321
11:34:19
85.10
85.40
85.10
+4.80
1
2320
11:34:18
85.10
85.40
85.10
+4.80
2
2319
11:34:14
85.10
85.40
85.10
+4.80
1
2317
11:34:00
85.20
85.40
85.20
+4.90
1
2316
11:33:55
85.20
85.30
85.30
+5.00
1
2315
11:33:37
85.30
85.50
85.30
+5.00
1
2314
11:33:35
85.30
85.50
85.50
+5.20
1
2313
11:33:16
85.30
85.50
85.50
+5.20
1
2312
11:33:10
85.30
85.50
85.50
+5.20
3
2311
11:32:33
85.10
85.70
85.70
+5.40
1
2308
11:32:21
85.40
85.80
85.30
+5.00
2
2307
11:32:21
85.40
85.80
85.40
+5.10
4
2305
11:32:19
85.40
85.60
85.60
+5.30
1
2301
11:32:07
85.40
85.60
85.60
+5.30
1
2300
11:31:55
85.40
85.80
85.80
+5.50
1
2299
11:31:52
85.50
85.80
85.50
+5.20
4
2298
11:31:52
85.60
85.80
85.60
+5.30
3
2294
11:31:49
85.70
85.80
85.70
+5.40
1
2291
11:31:39
85.70
85.80
85.70
+5.40
1
2290
11:31:36
85.70
85.80
85.70
+5.40
1
2289
11:31:30
85.70
85.80
85.70
+5.40
1
2288
11:31:24
85.60
85.80
85.80
+5.50
1
2287
11:31:17
85.60
85.80
85.80
+5.50
3
2286
11:30:59
85.70
85.80
85.70
+5.40
1
2283
11:30:51
85.70
85.80
85.70
+5.40
1
2282
11:30:45
85.60
85.80
85.80
+5.50
1
2281
11:30:43
85.70
85.80
85.70
+5.40
1
2280
11:30:41
85.60
85.80
85.80
+5.50
1
2279
11:30:31
85.60
85.80
85.90
+5.60
16
2278
11:30:31
85.60
85.80
85.80
+5.50
2
2262
11:30:26
85.80
85.90
85.80
+5.50
1
2260
11:30:25
85.70
85.90
85.70
+5.40
2
2259
11:30:23
85.60
85.80
85.80
+5.50
2
2257
11:30:21
85.60
85.80
85.80
+5.50
1
2255
11:29:53
85.60
85.80
85.90
+5.60
4
2254
11:29:53
85.60
85.80
85.80
+5.50
6
2250
11:29:43
85.60
85.80
85.60
+5.30
1
2244
11:29:06
85.50
85.70
85.80
+5.50
6
2243
11:29:06
85.50
85.70
85.70
+5.40
4
2237
11:28:54
85.50
85.60
85.60
+5.30
1
2233
11:28:31
85.40
85.60
85.60
+5.30
2
2232
11:28:25
85.50
85.70
85.50
+5.20
1
2230
11:28:18
85.40
85.50
85.50
+5.20
1
2229
11:28:02
85.50
85.70
85.50
+5.20
5
2228
11:27:59
85.60
85.70
85.60
+5.30
3
2223
11:27:59
85.60
85.70
85.60
+5.30
1
2220
11:27:33
85.70
85.80
85.70
+5.40
1
2219
11:27:25
85.60
85.70
85.80
+5.50
1
2218
11:27:25
85.60
85.70
85.70
+5.40
1
2217
11:27:12
85.60
85.70
85.60
+5.30
1
2216
11:26:59
85.60
85.80
85.60
+5.30
1
2215
11:26:54
85.60
85.80
85.80
+5.50
1
2214
11:26:29
85.50
85.70
85.90
+5.60
2
2213
11:26:29
85.50
85.70
85.80
+5.50
5
2211
11:26:29
85.50
85.70
85.70
+5.40
3
2206
11:26:10
85.30
85.50
85.50
+5.20
1
2203
11:25:52
85.20
85.30
85.30
+5.00
1
2202
11:25:52
85.30
85.80
85.30
+5.00
2
2201
11:25:51
85.30
85.80
85.30
+5.00
2
2199
11:25:50
85.30
85.60
85.60
+5.30
1
2197
11:25:48
85.20
85.60
85.20
+4.90
2
2196
11:25:42
85.20
85.30
85.20
+4.90
1
2194
11:25:39
85.20
85.30
85.20
+4.90
1
2193
11:25:38
85.20
85.30
85.20
+4.90
2
2192
11:25:20
85.30
85.60
85.30
+5.00
1
2190
11:25:16
85.30
85.60
85.30
+5.00
2
2189
11:25:13
85.40
85.60
85.40
+5.10
1
2187
11:25:12
85.20
85.30
85.30
+5.00
1
2186
11:25:12
85.20
85.30
85.30
+5.00
1
2185
11:25:12
85.20
85.30
85.30
+5.00
2
2184
11:25:10
85.30
85.60
85.30
+5.00
1
2182
11:25:06
85.30
85.60
85.30
+5.00
5
2181
11:25:02
85.30
85.50
85.60
+5.30
1
2176
11:25:02
85.30
85.50
85.50
+5.20
1
2175
11:25:00
85.30
85.50
85.50
+5.20
1
2174
11:24:56
85.50
85.60
85.50
+5.20
1
2173
11:24:56
85.50
85.60
85.50
+5.20
1
2172
11:24:51
85.50
85.60
85.50
+5.20
1
2171
11:24:50
85.50
85.60
85.50
+5.20
1
2170
11:24:44
85.50
85.60
85.60
+5.30
1
2169
11:24:38
85.50
85.60
85.60
+5.30
1
2168
11:24:34
85.50
85.60
85.60
+5.30
1
2167
11:24:23
85.50
85.60
85.60
+5.30
1
2166
11:24:20
85.50
85.60
85.60
+5.30
1
2165
11:24:19
85.50
85.60
85.60
+5.30
1
2164
11:24:12
85.60
85.80
85.60
+5.30
1
2163
11:24:12
85.60
85.80
85.60
+5.30
1
2162
11:24:10
85.60
85.80
85.60
+5.30
3
2161
11:24:07
85.60
85.80
85.60
+5.30
1
2158
11:24:03
85.70
85.80
85.60
+5.30
1
2157
11:24:03
85.70
85.80
85.70
+5.40
1
2156
11:23:56
85.60
85.80
85.60
+5.30
1
2155
11:23:49
85.60
85.80
85.60
+5.30
1
2154
11:23:48
85.60
85.80
85.80
+5.50
1
2153
11:23:43
85.60
85.80
85.80
+5.50
1
2152
11:23:43
85.70
85.80
85.70
+5.40
1
2151
11:23:38
85.70
85.90
85.90
+5.60
1
2150
11:23:35
85.80
85.90
85.80
+5.50
1
2149
11:23:28
85.70
85.90
85.90
+5.60
1
2148
11:23:24
85.80
86.00
85.80
+5.50
7
2147
11:23:24
85.80
86.00
85.80
+5.50
5
2140
11:23:23
85.80
86.00
86.00
+5.70
1
2135
11:23:20
85.80
86.00
86.00
+5.70
1
2134
11:23:17
85.80
85.90
85.90
+5.60
1
2133
11:23:16
85.80
85.90
85.80
+5.50
1
2132
11:23:11
85.90
86.00
85.90
+5.60
4
2131
11:23:11
85.90
86.00
85.90
+5.60
3
2127
11:23:07
85.90
86.00
86.00
+5.70
1
2124
11:23:07
85.90
86.00
86.00
+5.70
1
2123
11:22:59
86.00
86.10
86.00
+5.70
1
2122
11:22:58
86.00
86.10
86.00
+5.70
1
2121
11:22:57
85.90
86.10
85.90
+5.60
1
2120
11:22:54
85.90
86.00
86.00
+5.70
1
2119
11:22:49
86.00
86.10
86.00
+5.70
1
2118
11:22:48
86.00
86.10
86.00
+5.70
1
2117
11:22:46
86.00
86.10
86.00
+5.70
3
2116
11:22:44
85.90
86.10
85.90
+5.60
1
2113
11:22:42
85.90
86.10
86.10
+5.80
10
2112
11:22:39
85.90
86.10
86.10
+5.80
1
2102
11:22:38
85.90
86.00
86.10
+5.80
1
2101
11:22:38
85.90
86.00
86.00
+5.70
2
2100
11:22:37
86.00
86.10
86.00
+5.70
12
2098
11:22:31
85.90
86.20
86.20
+5.90
1
2086
11:22:30
86.00
86.20
86.00
+5.70
8
2085
11:22:30
86.00
86.20
86.00
+5.70
8
2077
11:22:30
86.00
86.30
86.00
+5.70
3
2069
11:22:30
86.10
86.30
86.10
+5.80
12
2066
11:22:30
86.20
86.30
86.20
+5.90
3
2054
11:22:30
86.20
86.30
86.20
+5.90
2
2051
11:22:27
86.20
86.30
86.20
+5.90
1
2049
11:22:27
86.20
86.30
86.20
+5.90
1
2048
11:22:27
86.20
86.30
86.20
+5.90
1
2047
11:22:27
86.10
86.20
86.20
+5.90
3
2046
11:22:25
86.20
86.30
86.20
+5.90
1
2043
11:22:22
86.20
86.30
86.20
+5.90
1
2042
11:22:16
86.20
86.30
86.20
+5.90
2
2041
11:22:16
86.20
86.30
86.20
+5.90
5
2039
11:22:07
86.10
86.50
86.50
+6.20
1
2034
11:22:07
86.10
86.50
86.50
+6.20
1
2033
11:22:04
86.10
86.30
86.50
+6.20
2
2032
11:22:04
86.10
86.30
86.30
+6.00
4
2030
11:22:00
86.10
86.30
86.10
+5.80
1
2026
11:21:58
86.00
86.30
86.30
+6.00
1
2025
11:21:50
86.10
86.30
86.10
+5.80
1
2024
11:21:49
86.20
86.30
86.10
+5.80
1
2023
11:21:49
86.20
86.30
86.20
+5.90
1
2022
11:21:45
86.10
86.30
86.00
+5.70
1
2021
11:21:45
86.10
86.30
86.10
+5.80
4
2020
11:21:45
86.10
86.20
86.20
+5.90
1
2016
11:21:42
86.00
86.20
86.00
+5.70
1
2015
11:21:41
86.00
86.10
86.10
+5.80
1
2014
11:21:40
86.00
86.10
86.10
+5.80
1
2013
11:21:40
86.00
86.10
86.00
+5.70
1
2012
11:21:38
86.00
86.10
86.00
+5.70
1
2011
11:21:38
86.00
86.10
86.10
+5.80
1
2010
11:21:37
86.00
86.10
86.10
+5.80
1
2009
11:21:33
86.10
86.20
86.10
+5.80
1
2008
11:21:18
86.10
86.30
86.00
+5.70
2
2007
11:21:18
86.10
86.30
86.10
+5.80
2
2005
11:21:12
86.00
86.20
86.20
+5.90
1
2003
11:21:12
86.00
86.20
86.20
+5.90
1
2002
11:21:12
86.00
86.20
86.20
+5.90
1
2001
11:21:12
86.00
86.20
86.20
+5.90
3
2000
11:21:12
86.00
86.20
86.20
+5.90
1
1997
11:21:12
86.00
86.20
86.20
+5.90
1
1996
11:21:12
86.00
86.10
86.10
+5.80
1
1995
11:21:12
86.00
86.10
86.10
+5.80
1
1994
11:21:12
86.00
86.10
86.10
+5.80
1
1993
11:21:10
86.00
86.10
86.10
+5.80
1
1992
11:21:10
86.00
86.10
86.10
+5.80
1
1991
11:21:10
86.00
86.10
86.00
+5.70
1
1990
11:21:05
85.90
86.00
86.00
+5.70
5
1989
11:21:04
85.90
86.00
86.00
+5.70
2
1984
11:21:02
85.70
85.80
85.90
+5.60
7
1982
11:21:02
85.70
85.80
85.80
+5.50
3
1975
11:20:45
85.60
85.90
85.90
+5.60
1
1972
11:20:44
85.60
85.90
85.60
+5.30
3
1971
11:20:41
85.60
85.90
85.90
+5.60
1
1968
11:20:40
85.60
85.90
85.90
+5.60
1
1967
11:20:34
85.60
85.90
85.60
+5.30
1
1966
11:20:32
85.60
85.90
85.90
+5.60
1
1965
11:20:29
85.50
85.90
85.90
+5.60
2
1964
11:20:25
85.40
85.80
85.90
+5.60
1
1962
11:20:25
85.40
85.80
85.80
+5.50
1
1961
11:20:24
85.70
85.80
85.70
+5.40
1
1960
11:20:23
85.70
85.80
85.80
+5.50
1
1959
11:20:21
85.70
85.80
85.80
+5.50
1
1958
11:20:20
85.30
85.90
85.90
+5.60
1
1957
11:20:20
85.40
85.90
85.40
+5.10
6
1956
11:20:19
85.90
86.00
85.90
+5.60
1
1950
11:20:17
85.80
86.00
85.80
+5.50
1
1949
11:20:17
85.80
86.00
86.00
+5.70
1
1948
11:20:17
85.80
86.00
85.80
+5.50
1
1947
11:20:15
85.90
86.00
85.90
+5.60
3
1946
11:20:15
85.80
85.90
85.90
+5.60
1
1943
11:20:12
85.80
86.00
85.80
+5.50
1
1942
11:20:07
85.80
86.00
86.00
+5.70
1
1941
11:20:07
85.80
86.00
86.00
+5.70
1
1940
11:20:05
85.40
85.80
85.80
+5.50
1
1939
11:20:05
85.30
86.00
86.00
+5.70
1
1938
11:20:04
85.80
86.10
85.30
+5.00
1
1937
11:20:04
85.80
86.10
85.70
+5.40
2
1936
11:20:04
85.80
86.10
85.80
+5.50
1
1934
11:20:03
85.80
86.10
86.10
+5.80
1
1933
11:20:03
85.80
86.00
86.00
+5.70
1
1932
11:20:00
86.00
86.10
86.00
+5.70
1
1931
11:20:00
86.00
86.10
86.10
+5.80
1
1930
11:19:59
86.00
86.10
86.00
+5.70
1
1929
11:19:59
86.00
86.10
86.00
+5.70
1
1928
11:19:58
85.80
86.10
86.10
+5.80
1
1927
11:19:57
85.80
86.00
86.00
+5.70
1
1926
11:19:57
86.00
86.10
86.00
+5.70
2
1925
11:19:57
86.10
86.20
86.10
+5.80
6
1923
11:19:57
86.10
86.20
86.10
+5.80
1
1917
11:19:53
86.20
86.30
86.20
+5.90
1
1916
11:19:50
86.00
86.20
86.20
+5.90
1
1915
11:19:49
86.00
86.10
86.10
+5.80
1
1914
11:19:49
86.00
86.10
86.10
+5.80
1
1913
11:19:48
86.00
86.10
86.10
+5.80
1
1912
11:19:48
86.10
86.20
86.10
+5.80
2
1911
11:19:46
86.10
86.20
86.20
+5.90
4
1909
11:19:45
86.10
86.20
86.20
+5.90
1
1905
11:19:40
85.70
86.10
86.10
+5.80
1
1904
11:19:40
85.70
86.10
86.10
+5.80
1
1903
11:19:39
85.70
86.10
86.10
+5.80
1
1902
11:19:39
85.70
86.20
86.20
+5.90
1
1901
11:19:37
86.00
86.20
86.00
+5.70
7
1900
11:19:37
86.20
86.30
86.00
+5.70
1
1893
11:19:37
86.20
86.30
86.20
+5.90
1
1892
11:19:36
86.20
86.30
86.30
+6.00
1
1891
11:19:35
86.20
86.30
86.30
+6.00
1
1890
11:19:35
86.20
86.30
86.20
+5.90
1
1889
11:19:33
86.20
86.50
86.20
+5.90
3
1888
11:19:33
86.20
86.50
86.50
+6.20
3
1885
11:19:32
86.20
86.30
86.30
+6.00
1
1882
11:19:31
86.20
86.30
86.20
+5.90
2
1881
11:19:30
86.20
86.30
86.20
+5.90
2
1879
11:19:29
86.20
86.30
86.30
+6.00
3
1877
11:19:29
86.20
86.30
86.30
+6.00
1
1874
11:19:28
86.20
86.30
86.20
+5.90
1
1873
11:19:25
86.10
86.20
86.20
+5.90
1
1872
11:19:23
85.90
86.00
86.00
+5.70
3
1871
11:19:23
85.90
86.00
86.00
+5.70
1
1868
11:19:23
85.90
86.00
86.00
+5.70
3
1867
11:19:23
85.90
86.00
86.00
+5.70
3
1864
11:19:23
85.90
86.00
86.00
+5.70
1
1861
11:19:22
85.80
85.90
86.00
+5.70
4
1860
11:19:22
85.80
85.90
85.90
+5.60
1
1856
11:19:19
85.60
85.80
85.90
+5.60
2
1855
11:19:19
85.60
85.80
85.80
+5.50
1
1853
11:19:16
85.60
85.70
85.70
+5.40
3
1852
11:19:16
85.50
85.60
85.60
+5.30
3
1849
11:19:11
85.10
85.50
85.50
+5.20
10
1846
11:19:11
85.10
85.50
85.50
+5.20
5
1836
11:19:11
85.10
85.40
85.50
+5.20
2
1831
11:19:11
85.10
85.40
85.40
+5.10
3
1829
11:19:11
85.10
85.40
85.40
+5.10
1
1826
11:19:10
85.00
85.20
85.40
+5.10
3
1825
11:19:10
85.00
85.20
85.30
+5.00
1
1822
11:19:10
85.00
85.20
85.20
+4.90
1
1821
11:19:10
85.00
85.10
85.10
+4.80
5
1820
11:19:09
85.00
85.10
85.10
+4.80
1
1815
11:19:08
85.00
85.10
85.10
+4.80
1
1814
11:19:08
85.00
85.10
85.10
+4.80
1
1813
11:19:07
85.00
85.10
85.10
+4.80
1
1812
11:19:07
85.00
85.10
85.10
+4.80
2
1811
11:19:07
85.00
85.10
85.10
+4.80
1
1809
11:19:06
85.20
85.30
85.20
+4.90
1
1808
11:19:04
85.00
85.10
85.30
+5.00
2
1807
11:19:04
85.00
85.10
85.20
+4.90
5
1805
11:19:04
85.00
85.10
85.10
+4.80
3
1800
11:19:04
85.00
85.10
85.00
+4.70
1
1797
11:19:01
85.00
85.10
85.00
+4.70
3
1796
11:19:00
85.00
85.10
85.10
+4.80
1
1793
11:19:00
85.00
85.10
85.10
+4.80
1
1792
11:19:00
85.00
85.10
85.00
+4.70
4
1791
11:18:59
85.00
85.10
85.00
+4.70
1
1787
11:18:58
85.00
85.10
85.00
+4.70
1
1786
11:18:52
85.10
85.20
85.00
+4.70
2
1785
11:18:52
85.10
85.20
85.10
+4.80
2
1783
11:18:51
85.10
85.20
85.20
+4.90
6
1781
11:18:49
85.00
85.10
85.10
+4.80
1
1775
11:18:46
85.00
85.10
85.20
+4.90
3
1774
11:18:46
85.00
85.10
85.10
+4.80
1
1771
11:18:45
85.10
85.20
85.10
+4.80
1
1770
11:18:44
85.10
85.20
85.20
+4.90
2
1769
11:18:43
85.10
85.20
85.10
+4.80
1
1767
11:18:42
85.10
85.20
85.10
+4.80
1
1766
11:18:39
85.10
85.20
85.20
+4.90
1
1765
11:18:39
85.10
85.20
85.20
+4.90
1
1764
11:18:38
85.10
85.20
85.20
+4.90
1
1763
11:18:37
85.00
85.20
85.00
+4.70
2
1762
11:18:36
85.00
85.10
85.10
+4.80
1
1760
11:18:36
85.10
85.20
85.10
+4.80
1
1759
11:18:35
85.10
85.20
85.20
+4.90
2
1758
11:18:34
85.10
85.20
85.10
+4.80
1
1756
11:18:33
85.10
85.20
85.20
+4.90
1
1755
11:18:31
85.10
85.20
85.20
+4.90
2
1754
11:18:30
85.10
85.20
85.20
+4.90
1
1752
11:18:30
85.10
85.20
85.20
+4.90
1
1751
11:18:30
85.10
85.20
85.20
+4.90
1
1750
11:18:27
85.20
85.40
85.20
+4.90
1
1749
11:18:26
85.20
85.30
85.40
+5.10
4
1748
11:18:26
85.20
85.30
85.30
+5.00
1
1744
11:18:26
85.20
85.30
85.30
+5.00
5
1743
11:18:26
85.20
85.30
85.30
+5.00
1
1738
11:18:25
85.20
85.30
85.30
+5.00
1
1737
11:18:24
85.20
85.30
85.30
+5.00
1
1736
11:18:23
85.20
85.30
85.30
+5.00
1
1735
11:18:22
85.20
85.30
85.30
+5.00
1
1734
11:18:22
85.20
85.30
85.20
+4.90
1
1733
11:18:22
85.20
85.40
85.40
+5.10
1
1732
11:18:22
85.20
85.40
85.20
+4.90
1
1731
11:18:21
85.20
85.30
85.30
+5.00
1
1730
11:18:21
85.30
85.40
85.30
+5.00
1
1729
11:18:19
85.20
85.30
85.40
+5.10
3
1728
11:18:19
85.20
85.30
85.30
+5.00
2
1725
11:18:17
85.20
85.30
85.30
+5.00
1
1723
11:18:17
85.20
85.30
85.30
+5.00
1
1722
11:18:15
85.20
85.30
85.30
+5.00
1
1721
11:18:15
85.20
85.30
85.30
+5.00
2
1720
11:18:13
85.00
85.30
85.00
+4.70
1
1718
11:18:12
85.00
85.30
85.30
+5.00
5
1717
11:18:11
85.00
85.30
85.30
+5.00
1
1712
11:18:11
85.00
85.30
85.00
+4.70
1
1711
11:18:10
85.00
85.30
85.00
+4.70
1
1710
11:18:10
85.20
85.30
85.20
+4.90
2
1709
11:18:08
85.00
85.20
85.20
+4.90
3
1707
11:18:08
85.00
85.20
85.20
+4.90
2
1704
11:18:08
85.00
85.10
85.10
+4.80
4
1702
11:18:08
84.90
85.10
85.10
+4.80
1
1698
11:18:08
84.90
85.00
85.00
+4.70
34
1697
11:18:08
84.90
85.00
85.00
+4.70
5
1663
11:18:04
84.80
84.90
84.90
+4.60
2
1658
11:18:04
84.80
84.90
84.80
+4.50
1
1656
11:18:00
84.80
84.90
84.90
+4.60
6
1655
11:18:00
84.80
84.90
84.90
+4.60
1
1649
11:18:00
84.80
84.90
84.90
+4.60
1
1648
11:18:00
84.80
84.90
84.80
+4.50
1
1647
11:17:59
84.80
84.90
84.90
+4.60
1
1646
11:17:59
84.80
84.90
84.90
+4.60
1
1645
11:17:57
84.80
85.00
84.80
+4.50
2
1644
11:17:56
84.90
85.00
84.80
+4.50
2
1642
11:17:56
84.90
85.00
84.90
+4.60
3
1640
11:17:55
84.90
85.00
85.00
+4.70
3
1637
11:17:55
84.90
85.00
84.90
+4.60
1
1634
11:17:54
84.90
85.00
85.00
+4.70
1
1633
11:17:53
84.80
85.00
85.00
+4.70
1
1632
11:17:52
84.90
85.00
84.90
+4.60
1
1631
11:17:51
84.90
85.00
85.00
+4.70
1
1630
11:17:51
84.90
85.00
84.90
+4.60
1
1629
11:17:50
84.90
85.00
84.90
+4.60
1
1628
11:17:48
84.80
85.00
85.00
+4.70
1
1627
11:17:48
84.80
85.00
85.00
+4.70
1
1626
11:17:48
84.80
84.90
84.90
+4.60
1
1625
11:17:48
84.80
84.90
84.80
+4.50
1
1624
11:17:47
84.80
84.90
84.80
+4.50
1
1623
11:17:46
84.80
85.00
85.00
+4.70
1
1622
11:17:45
84.80
84.90
84.90
+4.60
1
1621
11:17:45
84.80
85.00
85.00
+4.70
1
1620
11:17:44
84.90
85.00
84.90
+4.60
1
1619
11:17:44
84.90
85.00
84.90
+4.60
5
1618
11:17:42
84.90
85.00
85.00
+4.70
1
1613
11:17:40
84.90
85.00
85.00
+4.70
1
1612
11:17:38
84.80
85.00
84.80
+4.50
1
1611
11:17:38
84.80
84.90
84.90
+4.60
10
1610
11:17:38
84.80
84.90
84.90
+4.60
1
1600
11:17:37
84.70
84.90
84.90
+4.60
1
1599
11:17:37
84.70
84.90
84.90
+4.60
1
1598
11:17:36
84.70
84.90
84.90
+4.60
4
1597
11:17:36
84.70
84.90
84.90
+4.60
1
1593
11:17:34
84.70
84.90
84.90
+4.60
1
1592
11:17:34
84.70
84.90
84.90
+4.60
2
1591
11:17:32
84.60
84.90
84.90
+4.60
1
1589
11:17:31
84.60
84.80
84.80
+4.50
4
1588
11:17:31
84.60
84.80
84.80
+4.50
1
1584
11:17:31
84.60
84.80
84.80
+4.50
3
1583
11:17:30
84.60
84.80
84.60
+4.30
1
1580
11:17:28
84.50
84.70
84.70
+4.40
5
1579
11:17:28
84.50
84.60
84.60
+4.30
3
1574
11:17:27
84.50
84.60
84.50
+4.20
1
1571
11:17:26
84.40
84.50
84.50
+4.20
6
1570
11:17:26
84.40
84.50
84.50
+4.20
2
1564
11:17:26
84.40
84.50
84.50
+4.20
4
1562
11:17:24
84.40
84.50
84.50
+4.20
1
1558
11:17:24
84.40
84.50
84.50
+4.20
2
1557
11:17:23
84.40
84.50
84.50
+4.20
1
1555
11:17:23
84.40
84.50
84.40
+4.10
1
1554
11:17:23
84.40
84.50
84.50
+4.20
1
1553
11:17:22
84.40
84.50
84.40
+4.10
1
1552
11:17:21
84.40
84.50
84.50
+4.20
2
1551
11:17:19
84.40
84.50
84.50
+4.20
1
1549
11:17:17
84.40
84.50
84.50
+4.20
1
1548
11:17:14
84.20
84.40
84.40
+4.10
1
1547
11:17:14
84.30
84.40
84.30
+4.00
1
1546
11:17:13
84.30
84.50
84.50
+4.20
1
1545
11:17:12
84.30
84.40
84.40
+4.10
5
1544
11:17:10
84.20
84.30
84.30
+4.00
1
1539
11:17:10
84.20
84.30
84.30
+4.00
1
1538
11:17:10
84.20
84.30
84.20
+3.90
1
1537
11:17:09
84.30
84.40
84.30
+4.00
1
1536
11:17:08
84.20
84.30
84.30
+4.00
9
1535
11:17:02
84.10
84.20
84.20
+3.90
2
1526
11:17:02
84.10
84.20
84.20
+3.90
3
1524
11:17:02
84.10
84.20
84.20
+3.90
3
1521
11:17:02
84.10
84.20
84.20
+3.90
2
1518
11:17:02
84.10
84.20
84.20
+3.90
3
1516
11:17:02
84.10
84.20
84.10
+3.80
1
1513
11:17:00
84.00
84.20
84.20
+3.90
1
1512
11:17:00
83.90
84.10
84.10
+3.80
3
1511
11:17:00
83.90
84.10
84.10
+3.80
1
1508
11:17:00
83.90
84.00
84.00
+3.70
79
1507
11:17:00
83.90
84.00
84.00
+3.70
1
1428
11:16:56
83.80
83.90
83.90
+3.60
6
1427
11:16:56
83.80
83.90
83.90
+3.60
1
1421
11:16:53
83.70
83.90
83.90
+3.60
2
1420
11:16:52
83.70
83.80
83.80
+3.50
2
1418
11:16:52
83.70
83.80
83.80
+3.50
1
1416
11:16:51
83.70
83.80
83.80
+3.50
1
1415
11:16:45
83.80
83.90
83.80
+3.50
1
1414
11:16:42
83.70
83.90
83.90
+3.60
1
1413
11:16:40
83.80
83.90
83.80
+3.50
1
1412
11:16:38
83.70
83.80
83.80
+3.50
2
1411
11:16:38
83.80
83.90
83.80
+3.50
1
1409
11:16:37
83.80
83.90
83.90
+3.60
1
1408
11:16:37
83.80
83.90
83.90
+3.60
4
1407
11:16:37
83.80
83.90
83.80
+3.50
2
1403
11:16:33
83.80
83.90
83.80
+3.50
1
1401
11:16:32
83.80
83.90
83.80
+3.50
1
1400
11:16:31
83.60
83.80
83.80
+3.50
9
1399
11:16:28
83.60
83.80
83.80
+3.50
1
1390
11:16:28
83.60
83.80
83.80
+3.50
1
1389
11:16:24
83.50
83.80
83.80
+3.50
1
1388
11:16:20
83.50
83.60
83.80
+3.50
2
1387
11:16:20
83.50
83.60
83.70
+3.40
1
1385
11:16:20
83.50
83.60
83.60
+3.30
1
1384
11:16:20
83.50
83.60
83.60
+3.30
2
1383
11:16:14
83.40
83.50
83.50
+3.20
19
1381
11:16:14
83.40
83.50
83.50
+3.20
8
1362
11:16:10
83.30
83.40
83.40
+3.10
1
1354
11:16:06
83.20
83.40
83.40
+3.10
4
1353
11:16:06
83.20
83.40
83.40
+3.10
1
1349
11:15:44
83.20
83.30
83.30
+3.00
1
1348
11:15:40
83.20
83.30
83.30
+3.00
1
1347
11:15:30
83.10
83.20
83.20
+2.90
1
1346
11:15:28
83.10
83.20
83.20
+2.90
1
1345
11:15:00
83.10
83.20
83.20
+2.90
2
1344
11:14:59
83.10
83.20
83.20
+2.90
1
1342
11:14:47
83.20
83.40
83.20
+2.90
2
1341
11:14:43
83.20
83.30
83.30
+3.00
1
1339
11:14:30
83.20
83.30
83.30
+3.00
1
1338
11:14:30
83.30
83.40
83.30
+3.00
1
1337
11:14:27
83.20
83.30
83.30
+3.00
6
1336
11:14:27
83.20
83.30
83.30
+3.00
1
1330
11:14:18
83.10
83.20
83.20
+2.90
3
1329
11:14:18
83.10
83.20
83.20
+2.90
1
1326
11:14:09
83.10
83.20
83.10
+2.80
1
1325
11:14:07
83.00
83.10
83.10
+2.80
1
1324
11:14:01
82.80
83.00
83.00
+2.70
1
1323
11:13:29
82.70
82.90
83.00
+2.70
2
1322
11:13:29
82.70
82.90
82.90
+2.60
1
1320
11:12:32
82.60
82.70
82.70
+2.40
1
1319
11:12:26
82.40
82.60
82.60
+2.30
2
1318
11:09:35
82.30
82.60
82.60
+2.30
1
1316
11:08:13
82.60
82.70
82.60
+2.30
6
1315
11:08:13
82.60
82.70
82.60
+2.30
1
1309
11:06:17
82.70
82.90
82.70
+2.40
1
1308
11:04:57
82.80
83.00
82.60
+2.30
1
1307
11:04:57
82.80
83.00
82.70
+2.40
1
1306
11:04:57
82.80
83.00
82.80
+2.50
1
1305
11:04:33
82.90
83.00
82.90
+2.60
1
1304
11:04:19
83.00
83.20
83.00
+2.70
2
1303
11:03:56
83.00
83.20
83.00
+2.70
1
1301
11:03:33
83.10
83.20
83.10
+2.80
3
1300
11:03:33
83.10
83.20
83.10
+2.80
1
1297
11:02:11
83.00
83.20
83.20
+2.90
1
1296
11:02:11
83.10
83.20
83.10
+2.80
1
1295
11:02:09
83.10
83.20
83.20
+2.90
1
1294
11:02:04
83.10
83.20
83.20
+2.90
1
1293
11:01:56
83.10
83.20
83.20
+2.90
1
1292
11:01:52
83.10
83.20
83.20
+2.90
2
1291
11:01:46
83.00
83.20
83.20
+2.90
1
1289
11:01:42
83.00
83.10
83.10
+2.80
1
1288
11:01:38
83.00
83.10
83.10
+2.80
3
1287
11:01:32
83.00
83.10
83.10
+2.80
1
1284
11:01:30
83.00
83.10
83.00
+2.70
1
1283
11:01:26
82.90
83.10
83.10
+2.80
1
1282
11:01:26
82.90
83.10
83.10
+2.80
1
1281
11:01:23
82.90
83.00
83.00
+2.70
2
1280
11:01:23
82.80
83.00
83.00
+2.70
1
1278
11:01:23
82.80
83.00
83.00
+2.70
2
1277
11:01:23
82.80
83.00
83.00
+2.70
10
1275
11:01:22
82.80
83.00
83.00
+2.70
1
1265
11:01:20
82.90
83.00
83.00
+2.70
1
1264
11:01:17
82.90
83.00
83.00
+2.70
1
1263
11:01:17
82.90
83.00
83.00
+2.70
2
1262
11:01:17
82.80
82.90
82.90
+2.60
7
1260
11:01:06
82.80
82.90
82.90
+2.60
1
1253
11:01:06
82.80
82.90
82.90
+2.60
1
1252
11:01:06
82.80
82.90
82.90
+2.60
1
1251
11:01:06
82.80
82.90
82.90
+2.60
1
1250
11:00:43
82.80
82.90
82.80
+2.50
2
1249
11:00:04
82.70
82.80
82.80
+2.50
2
1247
10:59:55
82.70
82.80
82.70
+2.40
2
1245
10:59:34
82.70
82.90
82.70
+2.40
2
1243
10:59:22
82.70
82.90
82.70
+2.40
2
1241
10:58:20
82.80
82.90
82.70
+2.40
1
1239
10:58:20
82.80
82.90
82.80
+2.50
4
1238
10:56:03
82.70
82.90
82.90
+2.60
1
1234
10:56:03
82.80
82.90
82.80
+2.50
2
1233
10:56:03
82.90
83.00
82.90
+2.60
2
1231
10:55:55
82.90
83.00
83.00
+2.70
1
1229
10:55:55
82.80
82.90
82.90
+2.60
1
1228
10:55:22
82.90
83.00
82.90
+2.60
1
1227
10:54:56
82.70
82.90
82.90
+2.60
1
1226
10:54:51
82.60
82.90
82.90
+2.60
1
1225
10:54:51
82.60
82.90
82.90
+2.60
1
1224
10:54:46
82.60
82.80
82.80
+2.50
5
1223
10:54:09
82.60
82.80
82.80
+2.50
1
1218
10:53:47
82.60
82.70
82.70
+2.40
1
1217
10:52:45
82.50
82.70
82.70
+2.40
5
1216
10:52:45
82.50
82.60
82.60
+2.30
1
1211
10:52:45
82.50
82.60
82.60
+2.30
1
1210
10:52:40
82.40
82.50
82.50
+2.20
3
1209
10:52:39
82.20
82.50
82.50
+2.20
1
1206
10:52:32
82.20
82.40
82.40
+2.10
2
1205
10:50:49
82.20
82.40
82.20
+1.90
3
1203
10:49:45
82.30
82.40
82.30
+2.00
1
1200
10:48:27
82.30
82.50
82.30
+2.00
1
1199
10:47:38
82.30
82.50
82.30
+2.00
1
1198
10:46:29
82.10
82.20
82.20
+1.90
3
1197
10:46:29
82.10
82.20
82.20
+1.90
1
1194
10:46:08
82.10
82.20
82.20
+1.90
1
1193
10:45:39
82.10
82.20
82.20
+1.90
1
1192
10:44:05
82.00
82.10
82.10
+1.80
1
1191
10:43:54
82.10
82.20
82.10
+1.80
1
1190
10:43:05
82.20
82.30
82.20
+1.90
1
1189
10:42:53
82.30
82.40
82.30
+2.00
2
1188
10:42:14
82.50
82.70
82.50
+2.20
17
1186
10:40:53
82.50
82.60
82.60
+2.30
1
1169
10:39:57
82.60
82.70
82.60
+2.30
1
1168
10:39:32
82.70
82.80
82.70
+2.40
1
1167
10:39:21
82.70
82.80
82.70
+2.40
1
1166
10:39:00
82.70
82.80
82.70
+2.40
1
1165
10:38:33
82.70
82.80
82.70
+2.40
1
1164
10:38:22
82.50
82.70
82.70
+2.40
1
1163
10:38:11
82.50
82.70
82.70
+2.40
7
1162
10:38:00
82.50
82.60
82.60
+2.30
1
1155
10:37:59
82.40
82.50
82.50
+2.20
1
1154
10:37:59
82.40
82.50
82.50
+2.20
3
1153
10:37:59
82.40
82.50
82.50
+2.20
3
1150
10:37:59
82.40
82.50
82.50
+2.20
3
1147
10:37:40
82.30
82.50
82.50
+2.20
1
1144
10:37:40
82.30
82.50
82.50
+2.20
1
1143
10:37:20
82.30
82.50
82.50
+2.20
1
1142
10:37:20
82.30
82.50
82.50
+2.20
1
1141
10:37:20
82.30
82.50
82.50
+2.20
1
1140
10:37:14
82.30
82.40
82.40
+2.10
1
1139
10:36:53
82.30
82.40
82.40
+2.10
1
1138
10:36:21
82.20
82.30
82.30
+2.00
1
1137
10:36:21
82.30
82.50
82.30
+2.00
2
1136
10:35:51
82.30
82.50
82.50
+2.20
1
1134
10:35:25
82.30
82.50
82.50
+2.20
1
1133
10:34:16
82.30
82.50
82.50
+2.20
1
1132
10:33:34
82.30
82.40
82.40
+2.10
1
1131
10:31:33
82.00
82.40
82.40
+2.10
4
1130
10:31:33
82.00
82.30
82.30
+2.00
3
1126
10:31:26
82.00
82.30
82.00
+1.70
1
1123
10:31:07
82.00
82.10
82.10
+1.80
3
1122
10:30:59
81.90
82.00
82.00
+1.70
1
1119
10:30:42
81.90
82.00
82.00
+1.70
1
1118
10:29:27
81.90
82.10
81.90
+1.60
1
1117
10:29:06
81.80
82.10
81.80
+1.50
1
1116
10:28:40
82.00
82.10
82.00
+1.70
2
1115
10:28:03
82.00
82.20
82.00
+1.70
4
1113
10:25:32
82.10
82.40
82.10
+1.80
6
1109
10:25:32
82.20
82.40
82.20
+1.90
1
1103
10:23:24
82.10
82.40
82.40
+2.10
1
1102
10:20:15
82.20
82.50
82.50
+2.20
3
1101
10:19:23
82.20
82.50
82.50
+2.20
1
1098
10:19:17
82.20
82.50
82.50
+2.20
1
1097
10:18:19
82.20
82.50
82.50
+2.20
2
1096
10:18:07
82.20
82.50
82.20
+1.90
1
1094
10:17:58
82.30
82.50
82.30
+2.00
2
1093
10:15:27
82.20
82.50
82.20
+1.90
1
1091
10:15:23
82.40
82.50
82.40
+2.10
2
1090
10:14:52
82.20
82.40
82.40
+2.10
3
1088
10:14:43
82.10
82.40
82.40
+2.10
1
1085
10:14:42
82.20
82.40
82.20
+1.90
1
1084
10:13:41
82.00
82.10
82.10
+1.80
1
1083
10:13:22
82.00
82.10
82.00
+1.70
2
1082
10:13:22
82.10
82.40
82.10
+1.80
1
1080
10:13:07
82.30
82.40
82.30
+2.00
1
1079
10:12:47
82.30
82.40
82.30
+2.00
1
1078
10:12:34
82.00
82.30
82.30
+2.00
2
1077
10:11:52
82.00
82.30
82.30
+2.00
1
1075
10:11:37
82.10
82.30
82.10
+1.80
1
1074
10:09:55
82.10
82.30
82.10
+1.80
1
1073
10:08:47
81.80
82.10
82.40
+2.10
3
1072
10:08:47
81.80
82.10
82.10
+1.80
2
1069
10:08:26
81.80
82.10
82.10
+1.80
2
1067
10:06:43
82.00
82.10
82.00
+1.70
1
1065
10:05:58
82.00
82.10
82.00
+1.70
2
1064
10:03:37
81.80
82.10
82.10
+1.80
1
1062
10:03:00
81.80
82.00
82.00
+1.70
1
1061
10:01:54
82.00
82.10
82.00
+1.70
1
1060
10:01:39
82.00
82.10
82.00
+1.70
1
1059
10:01:22
82.00
82.10
82.00
+1.70
2
1058
10:01:17
82.00
82.10
82.10
+1.80
1
1056
10:00:59
82.00
82.10
82.10
+1.80
1
1055
10:00:16
81.80
82.00
82.00
+1.70
1
1054
09:59:20
81.80
82.00
82.00
+1.70
1
1053
09:58:24
82.00
82.10
82.00
+1.70
1
1052
09:58:13
81.70
82.00
82.00
+1.70
1
1051
09:57:19
81.70
82.00
82.00
+1.70
1
1050
09:57:01
81.70
82.00
82.00
+1.70
1
1049
09:56:41
81.70
81.90
82.00
+1.70
1
1048
09:56:41
81.70
81.90
81.90
+1.60
1
1047
09:55:44
81.70
81.90
81.90
+1.60
2
1046
09:55:40
81.80
81.90
81.80
+1.50
2
1044
09:55:32
81.80
81.90
81.80
+1.50
1
1042
09:54:04
81.70
82.00
81.70
+1.40
1
1041
09:53:46
81.70
82.00
81.70
+1.40
1
1040
09:53:24
81.70
81.80
81.70
+1.40
1
1039
09:53:16
81.70
81.80
81.70
+1.40
1
1038
09:52:53
81.80
82.10
81.80
+1.50
1
1037
09:51:47
81.80
82.10
81.80
+1.50
7
1036
09:51:47
81.90
82.10
81.90
+1.60
8
1029
09:51:47
82.00
82.10
82.00
+1.70
1
1021
09:51:47
82.00
82.10
82.00
+1.70
1
1020
09:51:05
82.00
82.10
82.10
+1.80
1
1019
09:49:59
81.90
82.10
82.10
+1.80
2
1018
09:48:24
82.10
82.20
82.10
+1.80
1
1016
09:48:17
82.10
82.20
82.10
+1.80
5
1015
09:48:06
82.00
82.20
82.00
+1.70
1
1010
09:48:06
82.00
82.20
82.00
+1.70
1
1009
09:47:34
82.00
82.10
82.10
+1.80
1
1008
09:46:42
82.10
82.20
82.10
+1.80
1
1007
09:45:34
81.90
82.20
82.20
+1.90
1
1006
09:44:31
81.80
82.10
82.10
+1.80
3
1005
09:44:29
81.90
82.10
81.90
+1.60
2
1002
09:44:29
82.00
82.10
82.00
+1.70
1
1000
09:43:21
82.10
82.20
82.10
+1.80
4
999
09:43:21
81.90
82.10
82.10
+1.80
1
995
09:43:06
81.90
82.10
81.90
+1.60
1
994
09:43:04
81.90
82.00
81.90
+1.60
2
993
09:42:55
82.00
82.10
82.00
+1.70
6
991
09:42:53
82.20
82.30
82.20
+1.90
1
985
09:42:33
82.10
82.30
82.10
+1.80
3
984
09:42:33
82.10
82.30
82.10
+1.80
4
981
09:41:47
82.30
82.40
82.30
+2.00
1
977
09:41:47
82.10
82.30
82.30
+2.00
2
976
09:41:30
82.10
82.30
82.10
+1.80
5
974
09:40:31
82.10
82.30
82.30
+2.00
4
969
09:40:12
82.10
82.30
82.30
+2.00
1
965
09:39:30
82.10
82.30
82.30
+2.00
1
964
09:37:30
82.30
82.50
82.30
+2.00
1
963
09:37:08
82.50
82.60
82.50
+2.20
1
962
09:37:03
82.50
82.80
82.50
+2.20
2
961
09:36:59
82.50
82.60
82.60
+2.30
1
959
09:36:29
82.50
82.60
82.50
+2.20
1
958
09:36:29
82.30
82.50
82.50
+2.20
1
957
09:36:17
82.10
82.30
82.50
+2.20
2
956
09:36:17
82.10
82.30
82.40
+2.10
1
954
09:36:17
82.10
82.30
82.30
+2.00
2
953
09:36:02
82.10
82.30
82.30
+2.00
1
951
09:35:36
82.10
82.30
82.30
+2.00
3
950
09:35:34
82.10
82.30
82.30
+2.00
1
947
09:35:12
82.20
82.30
82.20
+1.90
1
946
09:32:44
81.90
82.00
82.00
+1.70
1
945
09:32:43
81.90
82.00
82.00
+1.70
1
944
09:31:59
81.90
82.00
82.00
+1.70
1
943
09:31:59
81.90
82.00
81.90
+1.60
1
942
09:31:57
81.90
82.10
81.90
+1.60
1
941
09:31:23
81.90
82.10
81.90
+1.60
1
940
09:31:18
82.00
82.10
82.00
+1.70
8
939
09:31:18
82.10
82.20
82.10
+1.80
3
931
09:30:57
82.10
82.30
82.10
+1.80
1
928
09:30:57
82.10
82.20
82.20
+1.90
1
927
09:30:30
82.20
82.30
82.20
+1.90
1
926
09:29:49
82.00
82.20
82.20
+1.90
1
925
09:28:47
82.00
82.20
82.20
+1.90
1
924
09:28:25
82.00
82.20
82.20
+1.90
1
923
09:27:21
82.20
82.30
82.20
+1.90
1
922
09:26:45
82.20
82.30
82.30
+2.00
1
921
09:26:14
82.00
82.30
82.30
+2.00
2
920
09:26:08
82.00
82.20
82.20
+1.90
1
918
09:25:52
82.10
82.20
82.10
+1.80
1
917
09:25:32
82.10
82.20
82.20
+1.90
1
916
09:25:20
82.10
82.50
82.10
+1.80
1
915
09:24:17
82.00
82.30
82.30
+2.00
1
914
09:24:10
82.30
82.40
82.30
+2.00
1
913
09:23:57
81.90
82.00
82.30
+2.00
1
912
09:23:57
81.90
82.00
82.00
+1.70
1
911
09:23:52
81.90
82.00
82.00
+1.70
1
910
09:23:08
81.80
81.90
81.90
+1.60
1
909
09:23:04
81.80
81.90
81.90
+1.60
1
908
09:22:51
81.80
81.90
81.90
+1.60
1
907
09:22:50
81.80
81.90
81.80
+1.50
2
906
09:22:39
81.80
81.90
81.90
+1.60
1
904
09:22:04
81.90
82.00
81.90
+1.60
1
903
09:21:46
81.90
82.10
81.90
+1.60
1
902
09:21:31
82.00
82.10
82.00
+1.70
6
901
09:21:31
82.00
82.10
82.00
+1.70
1
895
09:21:31
82.00
82.10
82.00
+1.70
2
894
09:21:03
82.10
82.40
82.10
+1.80
5
892
09:21:03
82.20
82.50
82.20
+1.90
9
887
09:21:03
82.30
82.50
82.30
+2.00
6
878
09:21:03
82.40
82.50
82.40
+2.10
5
872
09:21:03
82.40
82.50
82.40
+2.10
5
867
09:19:36
82.40
82.50
82.40
+2.10
1
862
09:19:36
82.40
82.50
82.40
+2.10
2
861
09:19:23
82.40
82.50
82.40
+2.10
1
859
09:19:00
82.40
82.50
82.50
+2.20
1
858
09:18:49
82.30
82.40
82.40
+2.10
1
857
09:18:45
82.30
82.40
82.40
+2.10
1
856
09:18:36
82.30
82.40
82.40
+2.10
2
855
09:17:07
82.30
82.40
82.30
+2.00
1
853
09:16:57
82.40
82.50
82.40
+2.10
5
852
09:16:41
82.40
82.50
82.40
+2.10
2
847
09:16:37
82.40
82.50
82.50
+2.20
2
845
09:16:28
82.40
82.50
82.40
+2.10
1
843
09:16:26
82.50
82.60
82.50
+2.20
3
842
09:16:22
82.40
82.50
82.50
+2.20
1
839
09:16:20
82.40
82.50
82.50
+2.20
1
838
09:16:06
82.40
82.50
82.50
+2.20
1
837
09:15:03
82.50
82.70
82.50
+2.20
13
836
09:15:03
82.60
82.70
82.60
+2.30
4
823
09:14:57
82.60
82.80
82.60
+2.30
1
819
09:14:46
82.60
82.80
82.60
+2.30
1
818
09:14:45
82.70
82.80
82.70
+2.40
1
817
09:14:44
82.60
82.70
82.70
+2.40
1
816
09:14:29
82.70
82.80
82.70
+2.40
5
815
09:14:29
82.80
82.90
82.80
+2.50
3
810
09:14:18
82.80
82.90
82.80
+2.50
1
807
09:14:13
82.70
82.80
82.80
+2.50
1
806
09:13:23
82.70
82.80
82.80
+2.50
1
805
09:13:22
82.80
83.00
82.80
+2.50
3
804
09:13:15
82.80
83.00
82.80
+2.50
1
801
09:13:11
82.80
82.90
82.80
+2.50
1
800
09:13:04
82.90
83.10
82.90
+2.60
1
799
09:12:54
83.00
83.30
83.00
+2.70
6
798
09:12:54
83.10
83.30
83.10
+2.80
1
792
09:12:41
83.10
83.30
83.10
+2.80
3
791
09:12:30
83.30
83.40
83.30
+3.00
1
788
09:11:29
83.10
83.20
83.10
+2.80
2
787
09:11:29
83.10
83.20
83.10
+2.80
1
785
09:11:22
83.10
83.20
83.10
+2.80
1
784
09:11:16
83.20
83.40
83.20
+2.90
2
783
09:11:08
83.40
83.50
83.40
+3.10
2
781
09:11:08
83.20
83.40
83.40
+3.10
1
779
09:11:08
83.30
83.40
83.30
+3.00
2
778
09:11:07
83.30
83.40
83.40
+3.10
1
776
09:10:57
83.40
83.70
83.40
+3.10
1
775
09:10:57
83.40
83.70
83.40
+3.10
1
774
09:10:51
83.40
83.80
83.40
+3.10
2
773
09:10:48
83.40
83.80
83.80
+3.50
2
771
09:10:48
83.50
83.80
83.50
+3.20
6
769
09:10:48
83.60
83.80
83.60
+3.30
3
763
09:10:46
83.70
83.90
83.70
+3.40
3
760
09:10:46
83.70
83.90
83.70
+3.40
2
757
09:10:46
83.70
83.90
83.70
+3.40
3
755
09:10:46
83.70
83.90
83.70
+3.40
2
752
09:10:46
83.70
83.90
83.70
+3.40
3
750
09:10:46
83.80
83.90
83.80
+3.50
1
747
09:10:46
83.80
83.90
83.80
+3.50
3
746
09:10:46
83.80
83.90
83.80
+3.50
3
743
09:10:43
83.90
84.00
83.90
+3.60
1
740
09:10:39
83.80
83.90
83.90
+3.60
1
739
09:10:36
83.80
83.90
83.90
+3.60
1
738
09:10:35
83.80
83.90
83.90
+3.60
2
737
09:10:35
83.80
83.90
83.80
+3.50
1
735
09:10:33
83.80
83.90
83.90
+3.60
1
734
09:10:33
83.80
83.90
83.90
+3.60
1
733
09:10:31
83.80
83.90
83.90
+3.60
1
732
09:10:24
83.80
83.90
83.90
+3.60
1
731
09:10:20
83.80
83.90
83.90
+3.60
1
730
09:10:19
83.90
84.00
83.90
+3.60
1
729
09:10:17
83.90
84.00
84.00
+3.70
3
728
09:10:15
83.90
84.00
84.00
+3.70
1
725
09:10:15
83.90
84.00
83.90
+3.60
1
724
09:10:15
83.90
84.00
84.00
+3.70
1
723
09:10:14
83.90
84.00
83.90
+3.60
1
722
09:10:13
83.90
84.00
83.90
+3.60
1
721
09:10:12
83.90
84.00
84.00
+3.70
1
720
09:10:12
83.90
84.00
84.00
+3.70
1
719
09:10:12
83.90
84.00
84.00
+3.70
6
718
09:10:11
83.90
84.00
84.00
+3.70
1
712
09:10:11
83.90
84.00
84.00
+3.70
1
711
09:10:08
83.90
84.00
84.00
+3.70
10
710
09:10:01
83.90
84.00
83.90
+3.60
3
700
09:10:00
83.90
84.00
84.00
+3.70
1
697
09:09:56
83.90
84.00
84.00
+3.70
1
696
09:09:56
83.90
84.00
84.00
+3.70
1
695
09:09:54
83.90
84.00
83.90
+3.60
1
694
09:09:50
83.90
84.00
83.90
+3.60
2
693
09:09:47
83.80
83.90
83.90
+3.60
2
691
09:09:44
83.80
83.90
83.90
+3.60
1
689
09:09:44
83.80
83.90
83.90
+3.60
2
688
09:09:43
83.80
83.90
83.80
+3.50
2
686
09:09:38
83.80
83.90
83.80
+3.50
1
684
09:09:36
83.80
83.90
83.90
+3.60
2
683
09:09:34
83.80
83.90
83.90
+3.60
1
681
09:09:32
83.80
83.90
83.90
+3.60
1
680
09:09:30
83.80
83.90
83.90
+3.60
1
679
09:09:30
83.80
83.90
83.80
+3.50
2
678
09:09:29
83.80
83.90
83.90
+3.60
1
676
09:09:26
83.80
83.90
83.90
+3.60
2
675
09:09:23
83.80
83.90
83.90
+3.60
1
673
09:09:23
83.80
83.90
83.90
+3.60
1
672
09:09:22
83.80
83.90
83.90
+3.60
1
671
09:09:21
83.80
83.90
83.90
+3.60
1
670
09:09:21
83.80
83.90
83.90
+3.60
1
669
09:09:20
83.80
83.90
83.90
+3.60
2
668
09:09:18
83.80
83.90
83.90
+3.60
1
666
09:09:16
83.80
83.90
83.90
+3.60
5
665
09:09:14
83.80
83.90
83.90
+3.60
1
660
09:09:13
83.80
83.90
83.80
+3.50
1
659
09:09:08
83.80
83.90
83.80
+3.50
1
658
09:09:06
83.70
83.80
83.80
+3.50
1
657
09:09:04
83.70
83.80
83.80
+3.50
1
656
09:09:03
83.80
83.90
83.80
+3.50
1
655
09:09:03
83.80
83.90
83.80
+3.50
1
654
09:09:02
83.80
83.90
83.90
+3.60
2
653
09:08:58
83.80
83.90
83.90
+3.60
1
651
09:08:57
83.80
83.90
83.90
+3.60
1
650
09:08:51
83.70
83.80
83.80
+3.50
2
649
09:08:51
83.70
83.80
83.80
+3.50
4
647
09:08:51
83.70
83.80
83.80
+3.50
10
643
09:08:48
83.70
83.80
83.80
+3.50
1
633
09:08:42
83.60
83.70
83.80
+3.50
1
632
09:08:42
83.60
83.70
83.70
+3.40
2
631
09:08:41
83.60
83.70
83.70
+3.40
1
629
09:08:35
83.50
83.80
83.80
+3.50
1
628
09:08:33
83.50
83.80
83.50
+3.20
1
627
09:08:26
83.50
83.80
83.80
+3.50
1
626
09:08:25
83.50
83.70
83.80
+3.50
1
625
09:08:25
83.50
83.70
83.70
+3.40
1
624
09:08:21
83.40
83.70
83.70
+3.40
2
623
09:08:21
83.40
83.70
83.70
+3.40
5
621
09:08:20
83.40
83.60
83.60
+3.30
1
616
09:08:16
83.30
83.60
83.60
+3.30
1
615
09:08:15
83.30
83.60
83.60
+3.30
3
614
09:08:12
83.50
83.60
83.50
+3.20
1
611
09:08:09
83.40
83.70
83.30
+3.00
1
610
09:08:09
83.40
83.70
83.40
+3.10
1
609
09:08:09
83.40
83.60
83.60
+3.30
2
608
09:08:06
83.30
83.60
83.60
+3.30
1
606
09:08:03
83.30
83.70
83.70
+3.40
10
605
09:07:58
83.60
83.70
83.60
+3.30
1
595
09:07:58
83.60
83.70
83.60
+3.30
2
594
09:07:58
83.30
83.50
83.50
+3.20
1
592
09:07:57
83.50
83.70
83.50
+3.20
4
591
09:07:56
83.50
83.70
83.50
+3.20
4
587
09:07:55
83.50
83.70
83.70
+3.40
1
583
09:07:54
83.60
83.70
83.60
+3.30
2
582
09:07:54
83.50
83.60
83.60
+3.30
1
580
09:07:52
83.50
83.60
83.60
+3.30
1
579
09:07:50
83.60
83.70
83.60
+3.30
2
578
09:07:47
83.60
83.70
83.60
+3.30
1
576
09:07:46
83.60
83.70
83.70
+3.40
1
575
09:07:44
83.50
83.60
83.60
+3.30
1
574
09:07:43
83.50
83.60
83.60
+3.30
1
573
09:07:43
83.50
83.60
83.60
+3.30
1
572
09:07:42
83.50
83.60
83.60
+3.30
1
571
09:07:41
83.50
83.60
83.60
+3.30
1
570
09:07:40
83.50
83.70
83.70
+3.40
1
569
09:07:39
83.50
83.60
83.60
+3.30
1
568
09:07:39
83.50
83.60
83.60
+3.30
1
567
09:07:39
83.50
83.60
83.60
+3.30
1
566
09:07:37
83.50
83.60
83.60
+3.30
1
565
09:07:36
83.50
83.60
83.60
+3.30
1
564
09:07:35
83.50
83.60
83.60
+3.30
1
563
09:07:35
83.50
83.60
83.60
+3.30
2
562
09:07:30
83.40
83.50
83.50
+3.20
3
560
09:07:30
83.40
83.50
83.50
+3.20
1
557
09:07:30
83.40
83.50
83.50
+3.20
1
556
09:07:30
83.40
83.50
83.50
+3.20
3
555
09:07:30
83.40
83.50
83.50
+3.20
2
552
09:07:30
83.40
83.50
83.50
+3.20
2
550
09:07:30
83.40
83.50
83.50
+3.20
1
548
09:07:30
83.40
83.50
83.50
+3.20
2
547
09:07:29
83.40
83.50
83.50
+3.20
1
545
09:07:29
83.40
83.50
83.50
+3.20
1
544
09:07:28
83.40
83.50
83.50
+3.20
1
543
09:07:28
83.40
83.50
83.40
+3.10
1
542
09:07:27
83.40
83.50
83.50
+3.20
1
541
09:07:26
83.30
83.50
83.50
+3.20
1
540
09:07:26
83.30
83.50
83.50
+3.20
1
539
09:07:23
83.30
83.40
83.50
+3.20
7
538
09:07:23
83.30
83.40
83.40
+3.10
3
531
09:07:23
83.40
83.50
83.40
+3.10
2
528
09:07:23
83.40
83.50
83.40
+3.10
1
526
09:07:21
83.40
83.50
83.40
+3.10
1
525
09:07:18
83.30
83.50
83.30
+3.00
1
524
09:07:17
83.30
83.40
83.40
+3.10
3
523
09:07:15
83.30
83.40
83.40
+3.10
1
520
09:07:12
83.30
83.40
83.30
+3.00
1
519
09:07:11
83.30
83.40
83.40
+3.10
1
518
09:07:11
83.30
83.40
83.40
+3.10
1
517
09:07:02
83.10
83.30
83.30
+3.00
5
516
09:07:01
83.10
83.30
83.30
+3.00
3
511
09:06:58
83.10
83.30
83.30
+3.00
1
508
09:06:58
83.10
83.30
83.30
+3.00
1
507
09:06:56
83.10
83.30
83.10
+2.80
1
506
09:06:56
83.10
83.30
83.10
+2.80
1
505
09:06:53
83.00
83.30
83.00
+2.70
4
504
09:06:53
83.00
83.30
83.00
+2.70
1
500
09:06:51
83.00
83.10
83.10
+2.80
2
499
09:06:49
82.90
83.00
83.00
+2.70
34
497
09:06:49
82.90
83.00
83.00
+2.70
2
463
09:06:49
82.90
83.00
83.00
+2.70
3
461
09:06:49
82.90
83.00
83.00
+2.70
3
458
09:06:49
82.90
83.00
83.00
+2.70
2
455
09:06:49
82.80
83.00
83.00
+2.70
8
453
09:06:49
82.80
82.90
82.90
+2.60
15
445
09:06:49
82.80
82.90
82.90
+2.60
3
430
09:06:49
82.70
82.80
82.80
+2.50
3
427
09:06:33
82.60
82.80
82.60
+2.30
1
424
09:06:32
82.60
82.80
82.80
+2.50
1
423
09:06:28
82.60
82.70
82.70
+2.40
3
422
09:06:28
82.70
82.80
82.70
+2.40
2
419
09:06:21
82.50
82.70
82.70
+2.40
3
417
09:06:21
82.50
82.70
82.70
+2.40
8
414
09:06:21
82.50
82.70
82.70
+2.40
1
406
09:06:17
82.50
82.60
82.60
+2.30
7
405
09:06:17
82.40
82.60
82.60
+2.30
1
398
09:06:16
82.40
82.60
82.60
+2.30
3
397
09:05:14
82.50
82.60
82.60
+2.30
1
394
09:05:10
82.40
82.70
82.70
+2.40
3
393
09:05:07
82.50
82.70
82.50
+2.20
2
390
09:05:05
82.40
82.70
82.40
+2.10
2
388
09:05:05
82.50
82.70
82.50
+2.20
18
386
09:05:05
82.50
82.70
82.50
+2.20
2
368
09:05:05
82.50
82.70
82.50
+2.20
3
366
09:05:05
82.60
82.70
82.60
+2.30
1
363
09:05:05
82.60
82.70
82.60
+2.30
3
362
09:04:56
82.70
82.80
82.70
+2.40
2
359
09:04:56
82.70
82.80
82.70
+2.40
1
357
09:04:43
82.70
82.90
82.70
+2.40
2
356
09:04:41
82.70
82.80
82.80
+2.50
1
354
09:04:40
82.70
82.90
82.90
+2.60
4
353
09:04:33
82.60
82.80
82.90
+2.60
16
349
09:04:33
82.60
82.80
82.80
+2.50
4
333
09:04:31
82.60
82.70
82.80
+2.50
1
329
09:04:31
82.60
82.70
82.70
+2.40
1
328
09:04:15
82.60
82.90
82.90
+2.60
2
327
09:04:08
82.60
82.90
82.90
+2.60
1
325
09:04:06
82.60
82.90
82.90
+2.60
1
324
09:04:03
82.90
83.00
82.90
+2.60
1
323
09:04:03
82.60
82.90
82.90
+2.60
2
322
09:04:02
82.60
82.90
82.90
+2.60
6
320
09:03:59
82.60
82.90
82.90
+2.60
3
314
09:03:58
82.80
82.90
82.80
+2.50
1
311
09:03:48
82.80
82.90
82.90
+2.60
4
310
09:03:48
82.80
82.90
82.80
+2.50
1
306
09:03:48
82.50
82.80
82.80
+2.50
2
305
09:03:46
82.70
82.80
82.70
+2.40
1
303
09:03:44
82.50
82.70
82.70
+2.40
1
302
09:03:43
82.50
82.70
82.80
+2.50
1
301
09:03:43
82.50
82.70
82.70
+2.40
2
300
09:03:41
82.50
82.60
82.60
+2.30
1
298
09:03:36
82.60
82.70
82.60
+2.30
1
297
09:03:27
82.50
82.60
82.60
+2.30
4
296
09:03:24
82.50
82.60
82.50
+2.20
2
292
09:03:23
82.60
82.70
82.60
+2.30
1
290
09:03:19
82.60
82.70
82.60
+2.30
1
289
09:03:18
82.50
82.70
82.50
+2.20
1
288
09:03:17
82.50
82.70
82.50
+2.20
1
287
09:03:17
82.50
82.60
82.60
+2.30
2
286
09:03:17
82.50
82.60
82.60
+2.30
1
284
09:03:16
82.50
82.60
82.60
+2.30
1
283
09:03:15
82.50
82.60
82.60
+2.30
2
282
09:03:14
82.50
82.60
82.50
+2.20
1
280
09:03:10
82.30
82.60
82.60
+2.30
1
279
09:03:10
82.30
82.50
82.50
+2.20
13
278
09:03:07
82.30
82.50
82.50
+2.20
3
265
09:03:03
82.30
82.40
82.40
+2.10
1
262
09:03:03
82.30
82.50
82.50
+2.20
1
261
09:03:00
82.30
82.40
82.40
+2.10
10
260
09:02:58
82.20
82.50
82.50
+2.20
1
250
09:02:55
82.20
82.50
82.50
+2.20
2
249
09:02:53
82.20
82.50
82.50
+2.20
1
247
09:02:51
82.20
82.50
82.50
+2.20
2
246
09:02:48
82.40
82.50
82.40
+2.10
2
244
09:02:44
82.40
82.50
82.50
+2.20
3
242
09:02:42
82.40
82.50
82.50
+2.20
1
239
09:02:40
82.40
82.50
82.50
+2.20
1
238
09:02:37
82.40
82.50
82.50
+2.20
2
237
09:02:32
82.40
82.50
82.50
+2.20
1
235
09:02:32
82.40
82.50
82.50
+2.20
2
234
09:02:31
82.30
82.50
82.30
+2.00
1
232
09:02:31
82.30
82.40
82.40
+2.10
1
231
09:02:30
82.30
82.40
82.40
+2.10
1
230
09:02:21
82.40
82.50
82.40
+2.10
1
229
09:02:15
82.20
82.40
82.40
+2.10
1
228
09:02:15
82.20
82.30
82.30
+2.00
14
227
09:02:15
82.20
82.30
82.30
+2.00
2
213
09:02:15
82.20
82.30
82.30
+2.00
8
211
09:02:15
82.20
82.30
82.30
+2.00
2
203
09:02:15
82.20
82.30
82.30
+2.00
3
201
09:02:14
82.10
82.30
82.30
+2.00
2
198
09:02:14
82.10
82.20
82.20
+1.90
7
196
09:02:14
82.10
82.20
82.20
+1.90
3
189
09:02:14
82.10
82.20
82.20
+1.90
3
186
09:02:14
82.10
82.20
82.20
+1.90
3
183
09:02:09
82.10
82.20
82.20
+1.90
1
180
09:02:02
81.80
82.10
82.10
+1.80
8
179
09:02:02
81.80
82.00
82.00
+1.70
3
171
09:01:56
81.80
82.00
81.80
+1.50
2
168
09:01:38
81.70
81.80
81.80
+1.50
1
166
09:01:32
81.70
82.00
82.00
+1.70
1
165
09:01:22
81.70
82.00
81.70
+1.40
2
164
09:01:00
81.60
82.10
81.60
+1.30
1
162
09:00:59
81.60
82.10
81.60
+1.30
1
161
09:00:58
81.40
82.00
82.00
+1.70
8
160
09:00:58
81.40
81.90
81.90
+1.60
7
152
09:00:58
81.40
81.90
81.90
+1.60
1
145
09:00:55
81.40
81.80
81.80
+1.50
8
144
09:00:55
81.40
81.70
81.70
+1.40
4
136
09:00:54
81.20
81.60
81.60
+1.30
1
132
09:00:54
81.20
81.70
81.20
+0.90
1
131
09:00:52
81.20
81.70
81.70
+1.40
1
130
09:00:45
81.60
81.70
81.60
+1.30
1
129
09:00:42
81.10
81.60
81.60
+1.30
1
128
09:00:42
81.20
81.60
81.20
+0.90
1
127
09:00:38
81.20
81.60
81.60
+1.30
1
126
09:00:36
81.40
81.60
81.60
+1.30
1
125
09:00:35
81.40
81.50
81.50
+1.20
1
124
09:00:24
81.40
81.60
81.60
+1.30
1
123
09:00:09
81.60
81.70
81.60
+1.30
9
122
09:00:09
--
--
81.60
+1.30
39
113
其他人也逛...
MyCard 2000點虛擬點數卡
本月限定-儲值5, 000最高回饋10%
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值10, 000元
揪愛儲值-儲值3, 500元送35加碼金
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值25, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
全家5000元虛擬禮物卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
SAMSUNG Galaxy S23 Ultra (12G/256G)
青森農協 青連希望蘋果汁 (1Lx6入)
個股名稱
鴻海越南子公司砸39億元 擴關鍵...
MyVideo上半年觀看破4.3億分鐘 ...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣賓士：休旅車和電動車銷售...
‧
外資調節鴻海近4.43萬張 投信連...
‧
三大法人賣超台股305.39億元
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
