最新[公告] 華鎂鑫:公告本公司名稱由「華鎂鑫科技股份有限公司」更名為「麗升能源科技股份有限公司」公告期間：113年6月12日至113年9月11日熱門科大五個研究項目獲首批「產學研1+計劃」撥款
更新報價

永　昕  (4726) 生技醫療 上櫃

57.70 ▼-0.40 -0.69% 1.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 2,046 57.70 1 57.80 10 58.50 59.20 57.60 58.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:57:5457.7057.8057.70-0.4012050
12:57:4157.7057.8057.70-0.4022049
12:57:3957.7057.8057.70-0.4012047
12:56:3857.6057.7057.70-0.4022046
12:56:3557.6057.7057.70-0.4012044
12:56:3257.6057.7057.70-0.4022043
12:56:2757.6057.7057.70-0.4022041
12:56:2757.6057.7057.70-0.4022039
12:56:0957.6057.7057.60-0.5032037
12:56:0957.6057.7057.70-0.4022034
12:55:4557.6057.7057.60-0.5012032
12:55:2257.6057.7057.60-0.5022031
12:55:1157.6057.7057.70-0.4012029
12:54:4757.7057.8057.70-0.4012028
12:54:3957.7057.8057.70-0.4052027
12:54:3257.7057.8057.70-0.4012022
12:54:1057.7057.8057.70-0.4022021
12:53:5957.7057.8057.70-0.4032019
12:53:4957.7057.8057.70-0.4012016
12:53:3957.7057.8057.70-0.4012015
12:53:2057.7057.8057.70-0.4022014
12:53:0557.7057.8057.70-0.4012012
12:53:0157.7057.8057.70-0.4012011
12:53:0057.7057.8057.70-0.4012010
12:52:3257.7057.8057.70-0.4022009
12:52:0157.7057.8057.70-0.4022007
12:51:5057.7057.8057.70-0.40102005
12:51:4757.7057.8057.70-0.4081995
12:51:4157.7057.8057.70-0.4011987
12:51:3057.7057.8057.70-0.4011986
12:51:2657.7057.8057.70-0.4011985
12:51:1157.7057.8057.70-0.4041984
12:51:0557.7057.8057.70-0.4021980
12:50:4057.7057.8057.70-0.4021978
12:50:4057.7057.8057.80-0.3011976
12:49:5457.8057.9057.80-0.3011975
12:49:3557.8057.9057.80-0.3011974
12:49:0957.8057.9057.80-0.3011973
12:48:3957.8057.9057.80-0.3011972
12:48:3057.8057.9057.80-0.3011971
12:48:1857.8057.9057.80-0.3021970
12:48:0857.8057.9057.80-0.3051968
12:48:0357.8057.9057.80-0.3021963
12:47:3557.8057.9057.90-0.2011961
12:47:2457.8057.9057.80-0.3011960
12:46:3357.8057.9057.80-0.3021959
12:45:4357.8057.9057.80-0.3021957
12:45:4357.8057.9057.80-0.3011955
12:45:1757.8057.9057.80-0.3011954
12:45:1357.8057.9057.90-0.2021953
12:45:0657.8057.9057.80-0.3011951
12:44:5157.8057.9057.80-0.3031950
12:44:5157.8057.9057.80-0.3011947
12:43:3657.8057.9057.90-0.2071946
12:42:5357.9058.0057.90-0.2011939
12:42:4757.9058.0057.90-0.2011938
12:42:2257.9058.0057.90-0.2011937
12:41:0157.9058.0057.90-0.2021936
12:40:1557.9058.0057.90-0.2011934
12:39:5957.9058.0058.00-0.1011933
12:39:2557.9058.0058.00-0.1011932
12:39:1757.9058.0058.00-0.1011931
12:39:1257.9058.0058.00-0.1011930
12:37:4557.8058.0057.80-0.3091929
12:37:4457.8057.9057.90-0.2041920
12:37:4457.9058.0057.90-0.2041916
12:37:3957.9058.0057.90-0.2011912
12:37:1457.9058.0057.90-0.2051911
12:37:1357.9058.0057.90-0.2011906
12:37:1357.9058.0057.90-0.2011905
12:36:3857.9058.0057.90-0.2011904
12:36:1557.9058.0057.90-0.2031903
12:36:0457.9058.0057.90-0.20101900
12:35:5358.0058.1058.00-0.1071890
12:35:3858.0058.1058.00-0.10151883
12:34:4458.1058.2058.10041868
12:32:3358.1058.2058.10021864
12:28:1758.1058.2058.20+0.1011862
12:27:2858.1058.2058.20+0.1011861
12:26:2858.1058.2058.20+0.1021860
12:26:0558.0058.1058.10051858
12:26:0558.0058.1058.10021853
12:25:4758.0058.1058.10011851
12:25:3758.0058.1058.10011850
12:24:5458.0058.1058.10011849
12:24:5458.0058.1058.00-0.1011848
12:24:2658.0058.1058.10011847
12:23:3958.0058.1058.10011846
12:23:3058.0058.1058.10011845
12:23:1258.0058.1058.10031844
12:23:1258.0058.1058.00-0.1011841
12:20:3858.0058.1058.00-0.1011840
12:19:3558.0058.1058.00-0.1011839
12:17:4358.0058.1058.00-0.1011838
12:16:5458.0058.1058.10051837
12:16:4558.0058.1058.00-0.1011832
12:16:3258.0058.1058.00-0.1021831
12:16:1658.0058.1058.10011829
12:14:1858.0058.1058.00-0.1051828
12:12:3158.0058.1058.00-0.1011823
12:12:0658.0058.1058.00-0.1081822
12:11:3858.0058.1058.00-0.1021814
12:11:1658.0058.1058.00-0.10101812
12:08:5558.0058.1058.10011802
12:08:3858.0058.1058.10011801
12:07:4258.0058.1058.00-0.1021800
12:06:5558.0058.1058.10021798
12:06:5158.0058.1058.10051796
12:06:1158.0058.1058.00-0.1011791
12:05:2758.0058.1058.00-0.1011790
12:04:2858.0058.1058.00-0.1011789
12:04:2158.1058.2058.10011788
12:04:1758.1058.2058.10051787
12:02:1258.1058.2058.20+0.1011782
12:00:3558.1058.2058.10011781
12:00:2058.1058.2058.10011780
11:58:1358.0058.1058.10011779
11:58:0958.0058.2058.00-0.1011778
11:58:0558.0058.2058.00-0.1011777
11:57:5658.1058.2058.00-0.1011776
11:57:5658.1058.2058.10071775
11:57:5558.1058.2058.100101768
11:57:1558.1058.3058.100101758
11:57:1358.1058.3058.100101748
11:57:1158.1058.2058.20+0.1031738
11:57:1158.2058.3058.20+0.1091735
11:54:1958.2058.3058.20+0.1021726
11:53:3758.2058.3058.20+0.1011724
11:51:1658.2058.3058.20+0.1011723
11:49:3858.2058.3058.20+0.1021722
11:47:3458.1058.2058.20+0.1011720
11:47:1358.1058.2058.20+0.1031719
11:46:3658.2058.3058.20+0.10101716
11:46:2058.2058.3058.20+0.1081706
11:46:1958.2058.3058.20+0.10101698
11:44:5958.2058.3058.20+0.1021688
11:44:3758.2058.3058.30+0.2011686
11:43:1958.3058.4058.30+0.2031685
11:42:4358.3058.4058.30+0.2021682
11:42:1958.3058.4058.30+0.2011680
11:40:4558.3058.4058.30+0.20151679
11:37:3858.3058.4058.30+0.2011664
11:35:4858.3058.4058.30+0.2011663
11:35:4858.3058.4058.40+0.3011662
11:35:4858.3058.4058.40+0.30101661
11:35:4058.3058.4058.30+0.2051651
11:34:3858.3058.4058.30+0.2011646
11:33:4558.3058.4058.30+0.2011645
11:33:1458.3058.4058.30+0.2011644
11:32:4858.3058.4058.30+0.2011643
11:32:3258.3058.4058.30+0.2011642
11:31:1758.4058.5058.40+0.3011641
11:30:3058.4058.5058.40+0.3011640
11:30:1758.4058.5058.40+0.3031639
11:28:5358.4058.5058.40+0.3011636
11:28:0558.3058.4058.40+0.3011635
11:27:3158.3058.4058.40+0.3011634
11:26:4358.3058.4058.40+0.3011633
11:26:2158.4058.5058.40+0.3011632
11:25:5358.3058.4058.40+0.3011631
11:25:3658.4058.5058.40+0.3021630
11:24:4158.3058.4058.40+0.3041628
11:24:4158.3058.4058.40+0.3011624
11:21:4158.2058.3058.30+0.2021623
11:21:4158.2058.3058.30+0.2071621
11:21:3458.2058.3058.30+0.2011614
11:20:1458.2058.3058.20+0.1011613
11:18:0158.2058.3058.30+0.2011612
11:16:4958.2058.4058.20+0.1081611
11:16:3758.3058.4058.20+0.1071603
11:16:3758.3058.4058.30+0.2011596
11:16:2258.2058.3058.30+0.2031595
11:15:5358.2058.3058.30+0.2011592
11:15:0558.2058.3058.20+0.1011591
11:14:2658.2058.3058.20+0.1011590
11:12:5958.1058.2058.20+0.1031589
11:12:5958.1058.2058.20+0.1021586
11:12:5058.1058.2058.20+0.1011584
11:12:5058.1058.2058.20+0.1021583
11:12:5058.1058.2058.20+0.1021581
11:12:5058.1058.2058.20+0.1021579
11:12:5058.1058.2058.20+0.1011577
11:12:2758.2058.3058.20+0.1031576
11:12:1558.1058.2058.20+0.1051573
11:12:1558.2058.3058.20+0.1061568
11:11:2858.2058.3058.20+0.1021562
11:10:4558.2058.4058.20+0.1041560
11:10:4458.3058.4058.30+0.2041556
11:09:4258.3058.4058.40+0.3011552
11:07:5858.3058.4058.40+0.3011551
11:07:0658.4058.5058.40+0.3051550
11:05:5258.4058.5058.40+0.3011545
11:05:3058.4058.5058.50+0.4011544
11:05:0458.4058.5058.50+0.4011543
11:04:4658.4058.5058.50+0.4041542
11:03:4058.3058.5058.50+0.4021538
11:03:2258.4058.5058.40+0.3011536
11:03:2158.4058.5058.40+0.3011535
11:02:3958.3058.4058.40+0.3021534
11:02:1558.2058.4058.40+0.3011532
11:01:4558.2058.3058.30+0.2021531
11:01:2858.2058.3058.30+0.2011529
11:01:2458.2058.3058.30+0.2021528
11:01:2358.2058.3058.30+0.2021526
11:00:4458.2058.3058.30+0.2011524
11:00:4258.2058.3058.30+0.2021523
11:00:1858.2058.3058.30+0.2011521
11:00:1258.2058.3058.30+0.2011520
10:59:5358.2058.3058.30+0.2041519
10:57:5958.1058.3058.30+0.2011515
10:57:5458.1058.3058.30+0.2051514
10:56:4858.1058.3058.30+0.2021509
10:56:2858.1058.2058.20+0.1011507
10:55:5558.1058.2058.20+0.1061506
10:55:5458.1058.2058.20+0.1031500
10:53:1958.1058.2058.10051497
10:52:3158.0058.1058.10011492
10:52:2758.0058.1058.10011491
10:51:1958.1058.2058.10021490
10:51:0858.0058.1058.10021488
10:50:5958.1058.2058.10031486
10:50:5958.0058.1058.10071483
10:50:1858.0058.1058.00-0.1041476
10:50:0258.0058.1058.00-0.1021472
10:49:5658.0058.1058.00-0.1031470
10:49:5557.9058.0058.00-0.1021467
10:47:4458.0058.1058.00-0.1011465
10:47:4158.0058.1058.00-0.1011464
10:47:3858.0058.1058.00-0.1011463
10:47:2657.9058.0058.00-0.1021462
10:46:2157.9058.0058.00-0.1051460
10:45:0557.9058.0057.90-0.2021455
10:44:1357.9058.0057.90-0.2011453
10:44:1157.9058.0057.90-0.2011452
10:43:3557.8057.9057.90-0.2011451
10:43:1657.8057.9057.90-0.2011450
10:43:0757.8057.9057.90-0.2021449
10:41:3957.7057.8057.80-0.3031447
10:41:3657.8057.9057.80-0.3041444
10:41:3457.8057.9057.80-0.3011440
10:41:0957.9058.0057.90-0.2031439
10:39:4857.8058.0057.70-0.4011436
10:39:4857.8058.0057.80-0.3011435
10:39:4857.8058.0057.80-0.3021434
10:38:4857.8058.0057.80-0.3011432
10:38:0957.7057.8057.80-0.3061431
10:38:0957.7057.8057.80-0.3031425
10:37:4557.7057.8057.80-0.3011422
10:36:2957.7057.8057.70-0.4011421
10:34:0457.6057.7057.70-0.4091420
10:33:4357.6057.8057.60-0.5011411
10:33:4357.6057.8057.60-0.5031410
10:33:4257.7057.8057.70-0.4081407
10:33:2157.6057.8057.80-0.30101399
10:33:2157.6057.7057.70-0.4071389
10:33:2157.7057.8057.70-0.4031382
10:32:3357.6057.7057.70-0.4011379
10:32:3357.7057.9057.70-0.4011378
10:31:5857.7057.9057.70-0.4011377
10:29:5157.6057.7057.70-0.4011376
10:29:5157.6057.7057.70-0.4041375
10:29:5157.6057.7057.70-0.4021371
10:29:2257.7057.8057.70-0.4071369
10:28:5157.8057.9057.80-0.3081362
10:28:5157.8057.9057.80-0.3021354
10:28:2557.8057.9057.80-0.3021352
10:28:1957.8057.9057.80-0.3011350
10:27:3857.7057.8057.80-0.3031349
10:27:3157.7057.8057.80-0.3011346
10:27:2757.7057.8057.80-0.3051345
10:27:1957.7057.8057.80-0.3031340
10:27:0657.7057.8057.80-0.3031337
10:26:4957.7057.8057.80-0.3011334
10:26:1357.7057.8057.70-0.4011333
10:25:1357.7057.8057.70-0.4011332
10:25:0957.7057.8057.70-0.4011331
10:24:3657.6057.7057.70-0.4021330
10:24:3557.6057.7057.70-0.4011328
10:24:1557.6057.7057.70-0.4021327
10:23:5657.7057.8057.70-0.4021325
10:23:4357.7057.8057.70-0.4031323
10:22:2757.6057.8057.60-0.5011320
10:22:2657.6057.7057.60-0.5051319
10:22:2557.6057.7057.70-0.40101314
10:22:1457.6057.7057.60-0.5011304
10:21:5957.6057.7057.60-0.5031303
10:21:3557.6057.7057.60-0.50101300
10:21:2857.6057.7057.60-0.5031290
10:21:2357.6057.7057.60-0.5061287
10:21:2057.6057.7057.60-0.5051281
10:21:2057.6057.7057.60-0.5051276
10:21:2057.6057.7057.60-0.5031271
10:21:0957.6057.7057.60-0.5011268
10:20:5357.6057.7057.60-0.5011267
10:20:4457.7057.9057.70-0.40111266
10:20:4457.7057.9057.70-0.4051255
10:20:2857.7057.9057.70-0.4051250
10:20:2757.8057.9057.80-0.30251245
10:19:4257.8057.9057.90-0.2011220
10:19:2857.8057.9057.80-0.3011219
10:18:4457.8057.9057.80-0.3011218
10:18:3057.8057.9057.80-0.3021217
10:18:2957.8057.9057.90-0.2011215
10:18:2957.8057.9057.80-0.3011214
10:17:5557.9058.0057.90-0.2051213
10:17:4057.9058.0057.90-0.2011208
10:17:4057.8057.9057.90-0.2021207
10:17:2857.8058.0057.80-0.3011205
10:17:2757.8058.0057.80-0.3051204
10:17:2357.9058.0057.90-0.2011199
10:17:1357.9058.0057.90-0.2021198
10:16:1157.8057.9057.90-0.2011196
10:15:5357.8057.9057.90-0.2011195
10:15:4257.8057.9057.90-0.2011194
10:15:3557.8057.9057.90-0.2051193
10:14:4357.8057.9057.90-0.2011188
10:14:2757.8057.9057.90-0.2021187
10:14:1757.8057.9057.90-0.2011185
10:12:5257.8057.9057.90-0.2011184
10:12:5057.8057.9057.80-0.3011183
10:12:4657.8057.9057.90-0.2011182
10:12:3457.8057.9057.90-0.2011181
10:12:0257.8057.9057.90-0.2011180
10:11:4157.8057.9057.80-0.3021179
10:11:3557.8057.9057.80-0.3011177
10:10:5157.9058.0057.90-0.2021176
10:10:3157.9058.0057.90-0.2011174
10:10:2157.9058.0057.90-0.2011173
10:09:3757.9058.0057.90-0.2021172
10:09:3357.9058.0057.90-0.2011170
10:09:2857.9058.0057.90-0.2011169
10:09:2157.8057.9057.90-0.20101168
10:09:1257.8057.9057.90-0.2011158
10:09:0057.8057.9057.90-0.2011157
10:08:2857.8057.9057.90-0.2051156
10:08:0957.8057.9057.90-0.2051151
10:07:5657.8057.9057.90-0.2011146
10:07:5157.8057.9057.90-0.2011145
10:07:3257.8057.9057.90-0.2031144
10:07:2857.8057.9057.90-0.2011141
10:06:4657.8057.9057.90-0.2011140
10:06:2557.8057.9057.90-0.2011139
10:05:3957.8057.9057.80-0.3021138
10:05:0857.8057.9057.80-0.3051136
10:03:2357.8057.9057.90-0.2011131
10:02:3257.8057.9057.80-0.3021130
10:02:3157.8057.9057.80-0.3021128
10:02:1157.8057.9057.90-0.2011126
10:01:4157.8058.0057.80-0.3031125
10:01:1657.8058.0057.80-0.3031122
10:01:1557.9058.0057.90-0.2021119
10:01:0057.9058.0057.90-0.2021117
09:59:5557.9058.0057.90-0.2071115
09:59:5557.9058.0057.90-0.2051108
09:59:3857.9058.0057.90-0.2011103
09:59:3557.9058.0057.90-0.2011102
09:59:2957.9058.0057.90-0.2031101
09:59:2857.9058.0057.90-0.2011098
09:59:1857.9058.0058.00-0.1011097
09:58:4257.9058.0057.90-0.2051096
09:57:3257.9058.0057.90-0.2021091
09:57:1158.0058.1058.00-0.1061089
09:56:4157.9058.0058.00-0.1021083
09:56:3257.9058.0058.00-0.1051081
09:56:0457.9058.0058.00-0.1011076
09:56:0357.9058.0058.00-0.1011075
09:55:4757.9058.0058.00-0.1021074
09:55:2557.9058.0058.00-0.1011072
09:55:0957.8058.0058.00-0.1011071
09:54:5157.8058.0058.00-0.1021070
09:54:2657.8057.9057.90-0.2011068
09:54:2157.8057.9057.90-0.2011067
09:54:0657.7057.8057.80-0.3051066
09:54:0357.7057.8057.80-0.3011061
09:53:5457.8057.9057.80-0.3081060
09:53:5257.8057.9057.90-0.2011052
09:53:5057.8057.9057.80-0.3011051
09:53:3957.8057.9057.90-0.2011050
09:53:2857.8057.9057.80-0.3011049
09:53:1757.8057.9057.80-0.3021048
09:53:1657.8057.9057.90-0.2011046
09:53:1257.8057.9057.90-0.2011045
09:53:0457.8057.9057.90-0.2051044
09:53:0157.8057.9057.80-0.3011039
09:52:3857.8057.9057.80-0.3031038
09:52:3757.8057.9057.80-0.3021035
09:52:3457.8057.9057.80-0.3031033
09:52:2357.8057.9057.90-0.2031030
09:52:1257.8057.9057.90-0.2011027
09:52:1257.8057.9057.90-0.2021026
09:51:4257.9058.0057.90-0.2011024
09:51:3857.9058.0057.90-0.2011023
09:51:2357.8057.9057.90-0.2031022
09:51:2357.8057.9057.90-0.2021019
09:51:1557.7057.8057.80-0.3021017
09:51:0957.8057.9057.80-0.3031015
09:50:5557.8058.0057.80-0.3011012
09:50:5357.8058.0057.80-0.3031011
09:50:5257.8058.0057.80-0.3021008
09:50:5257.9058.0057.80-0.3011006
09:50:5257.9058.0057.90-0.2011005
09:50:4957.9058.0057.90-0.2031004
09:50:4757.9058.0058.00-0.1011001
09:50:4557.9058.0057.90-0.2021000
09:50:4457.9058.0057.90-0.202998
09:50:4257.9058.0057.90-0.201996
09:50:4257.9058.0057.90-0.201995
09:50:4157.9058.0057.90-0.202994
09:50:4158.0058.1058.00-0.101992
09:50:4158.0058.1058.00-0.1014991
09:50:3858.0058.2058.00-0.106977
09:50:3758.1058.2058.10022971
09:50:3758.1058.2058.10010949
09:50:2058.1058.2058.20+0.102939
09:49:2958.1058.2058.1001937
09:48:3158.1058.3058.1006936
09:48:3058.2058.3058.20+0.1014930
09:48:3058.2058.3058.20+0.1010916
09:48:2958.2058.3058.20+0.102906
09:47:5758.2058.3058.20+0.101904
09:47:5058.2058.4058.20+0.104903
09:47:2858.2058.3058.20+0.104899
09:47:2758.2058.3058.20+0.102895
09:47:2758.3058.4058.30+0.203893
09:47:2758.3058.4058.30+0.2010890
09:47:2758.3058.4058.30+0.2010880
09:46:4158.3058.4058.40+0.302870
09:46:0758.3058.4058.40+0.301868
09:45:5258.3058.5058.30+0.202867
09:45:5158.4058.5058.40+0.3010865
09:45:1358.4058.5058.40+0.301855
09:44:5858.4058.5058.40+0.301854
09:44:5058.4058.5058.40+0.301853
09:44:4958.4058.5058.50+0.402852
09:44:1758.4058.6058.40+0.303850
09:44:1658.4058.5058.60+0.502847
09:44:1658.4058.5058.50+0.401845
09:43:5458.4058.5058.40+0.302844
09:43:5358.5058.6058.50+0.403842
09:43:5358.5058.6058.60+0.502839
09:42:5658.6058.7058.60+0.501837
09:42:1858.7058.8058.70+0.601836
09:41:5958.5058.7058.70+0.603835
09:41:5958.5058.6058.60+0.502832
09:41:5958.4058.5058.70+0.608830
09:41:5958.4058.5058.50+0.403822
09:41:5958.4058.6058.60+0.5024819
09:41:5958.3058.5058.50+0.4020795
09:41:5958.3058.5058.50+0.4015775
09:41:3758.3058.4058.40+0.304760
09:41:3758.3058.4058.40+0.305756
09:41:3658.4058.5058.40+0.301751
09:41:3558.4058.5058.50+0.402750
09:41:3458.4058.5058.40+0.301748
09:41:3358.4058.5058.50+0.402747
09:41:3258.4058.5058.50+0.402745
09:41:2758.4058.5058.50+0.401743
09:41:0758.3058.4058.40+0.303742
09:40:4858.3058.4058.40+0.301739
09:40:2758.3058.5058.30+0.201738
09:40:2758.3058.5058.30+0.202737
09:40:2658.4058.5058.40+0.3010735
09:40:1858.4058.5058.40+0.302725
09:38:5758.4058.5058.50+0.401723
09:38:5658.4058.5058.40+0.301722
09:38:5558.4058.5058.50+0.404721
09:38:4758.4058.5058.50+0.402717
09:37:5758.4058.5058.40+0.301715
09:37:5758.4058.5058.40+0.301714
09:37:5658.4058.5058.40+0.301713
09:37:5358.4058.5058.40+0.301712
09:37:4558.4058.5058.40+0.301711
09:37:4458.4058.5058.50+0.401710
09:37:4458.5058.7058.50+0.408709
09:37:3458.5058.7058.50+0.401701
09:37:3358.6058.7058.60+0.502700
09:37:1958.5058.6058.60+0.504698
09:37:1158.5058.6058.50+0.401694
09:37:1058.5058.6058.50+0.401693
09:37:0958.5058.6058.50+0.401692
09:37:0958.5058.6058.50+0.405691
09:37:0458.5058.6058.50+0.401686
09:37:0458.5058.6058.50+0.401685
09:37:0358.6058.8058.60+0.506684
09:37:0058.6058.7058.70+0.601678
09:36:5458.7058.8058.70+0.603677
09:36:5158.7058.8058.70+0.601674
09:36:5058.7058.8058.70+0.601673
09:36:2558.6058.8058.60+0.501672
09:36:2558.6058.8058.80+0.705671
09:36:2458.7058.8058.70+0.601666
09:36:0758.6058.7058.70+0.602665
09:36:0758.6058.7058.60+0.501663
09:36:0758.6058.7058.60+0.502662
09:36:0658.6058.7058.70+0.602660
09:35:0758.6058.8058.60+0.501658
09:35:0258.6058.8058.60+0.501657
09:35:0258.6058.8058.60+0.501656
09:35:0058.6058.8058.60+0.501655
09:34:5958.6058.8058.60+0.503654
09:34:3758.5058.8058.50+0.401651
09:34:3458.5058.8058.50+0.402650
09:34:3358.6058.8058.60+0.5013648
09:34:3358.6058.8058.60+0.501635
09:34:3258.6058.8058.60+0.502634
09:34:3258.7058.8058.70+0.609632
09:34:3158.7058.8058.70+0.601623
09:34:3158.7058.8058.70+0.601622
09:34:3058.7058.8058.70+0.607621
09:34:3058.7058.8058.70+0.601614
09:34:2858.7058.8058.80+0.701613
09:34:2758.7058.8058.80+0.701612
09:34:2758.7058.8058.70+0.601611
09:34:2758.7058.8058.80+0.707610
09:34:0458.7058.8058.70+0.602603
09:33:3058.6058.7058.70+0.6018601
09:32:5258.6058.7058.70+0.601583
09:32:3758.6058.7058.70+0.601582
09:32:3258.6058.7058.60+0.504581
09:32:2958.6058.7058.60+0.501577
09:32:2558.6058.7058.60+0.502576
09:31:5958.5058.6058.60+0.502574
09:31:5658.5058.6058.60+0.501572
09:31:4858.5058.6058.60+0.501571
09:31:4658.5058.6058.60+0.502570
09:31:4558.5058.6058.60+0.502568
09:31:4458.5058.6058.60+0.501566
09:31:3558.5058.7058.70+0.601565
09:31:2958.5058.6058.60+0.501564
09:31:2258.6058.7058.60+0.501563
09:31:1558.6058.7058.60+0.503562
09:31:0658.5058.6058.60+0.502559
09:30:4758.5058.7058.70+0.602557
09:30:4658.5058.7058.70+0.602555
09:30:4558.5058.7058.50+0.402553
09:30:3858.6058.7058.50+0.401551
09:30:3858.6058.7058.60+0.501550
09:30:3158.5058.7058.70+0.601549
09:30:2058.5058.7058.70+0.601548
09:30:2058.5058.6058.70+0.604547
09:30:2058.5058.6058.60+0.501543
09:30:0658.5058.7058.70+0.602542
09:30:0358.5058.7058.70+0.601540
09:29:5458.4058.7058.70+0.601539
09:28:5358.3058.4058.40+0.302538
09:28:4358.4058.5058.40+0.302536
09:28:3158.4058.6058.40+0.301534
09:28:1558.4058.6058.40+0.301533
09:28:0558.4058.7058.40+0.301532
09:28:0058.5058.7058.50+0.4010531
09:27:4158.6058.7058.60+0.501521
09:27:4158.5058.6058.60+0.502520
09:27:1058.5058.7058.70+0.604518
09:27:0258.5058.7058.70+0.601514
09:26:4758.6058.7058.60+0.502513
09:26:4058.5058.7058.70+0.601511
09:26:2458.5058.7058.70+0.601510
09:26:2258.5058.7058.70+0.601509
09:26:0558.5058.6058.60+0.501508
09:26:0458.6058.7058.60+0.507507
09:25:5258.6058.7058.70+0.601500
09:25:4058.7058.8058.70+0.601499
09:25:3258.7058.8058.70+0.601498
09:25:2358.6058.7058.70+0.601497
09:25:1958.6058.7058.70+0.601496
09:25:1258.6058.7058.60+0.501495
09:25:0958.6058.7058.70+0.605494
09:24:5658.7058.8058.70+0.602489
09:24:5658.7058.8058.70+0.605487
09:24:5558.7058.8058.70+0.601482
09:24:4258.5058.8058.50+0.402481
09:24:4158.5058.7058.70+0.602479
09:24:4158.5058.7058.50+0.401477
09:24:4058.5058.6058.70+0.604476
09:24:4058.5058.6058.60+0.501472
09:24:2958.5058.7058.70+0.601471
09:24:1958.5058.7058.70+0.603470
09:22:1758.2058.3058.30+0.201467
09:21:2958.2058.3058.40+0.303466
09:21:2958.2058.3058.30+0.202463
09:21:1858.2058.3058.30+0.201461
09:20:5558.2058.3058.20+0.1010460
09:19:3058.3058.4058.30+0.209450
09:19:1858.3058.4058.30+0.207441
09:18:3058.3058.4058.40+0.303434
09:18:1658.3058.4058.40+0.301431
09:17:5958.3058.4058.40+0.301430
09:17:5558.3058.4058.40+0.301429
09:16:5958.3058.4058.30+0.201428
09:15:5658.3058.4058.30+0.202427
09:15:5458.3058.4058.30+0.201425
09:15:5458.3058.4058.30+0.205424
09:15:4758.3058.4058.30+0.201419
09:15:3858.3058.4058.30+0.201418
09:15:3858.3058.4058.30+0.201417
09:15:3358.3058.4058.30+0.2010416
09:14:5358.4058.5058.30+0.201406
09:13:2258.4058.5058.50+0.401405
09:13:1958.4058.5058.50+0.401404
09:13:1758.4058.5058.50+0.401403
09:12:2758.5058.6058.50+0.401402
09:12:2358.5058.6058.50+0.401401
09:12:1558.4058.5058.50+0.401400
09:12:0158.5058.6058.50+0.401399
09:11:5358.6058.7058.50+0.4010398
09:10:5658.6058.7058.60+0.501388
09:10:5658.6058.7058.60+0.501387
09:10:1358.5058.6058.60+0.502386
09:10:0458.5058.6058.50+0.401384
09:09:5758.5058.6058.60+0.501383
09:09:5358.5058.6058.60+0.501382
09:09:4458.6058.7058.60+0.501381
09:09:3658.6058.7058.60+0.501380
09:09:3658.5058.6058.70+0.601379
09:08:3958.5058.6058.60+0.502378
09:08:3958.5058.6058.60+0.502376
09:08:0958.4058.6058.40+0.301374
09:08:0558.4058.5058.50+0.402373
09:08:0558.3058.4058.40+0.3017371
09:07:5758.3058.4058.40+0.303354
09:07:5658.3058.4058.30+0.201351
09:07:4558.3058.4058.40+0.302350
09:07:4358.3058.4058.30+0.201348
09:07:3758.3058.4058.30+0.2010347
09:07:3558.3058.4058.40+0.301337
09:07:2558.3058.4058.30+0.201336
09:07:2258.3058.4058.30+0.201335
09:07:1458.3058.4058.30+0.201334
09:07:1158.3058.4058.30+0.201333
09:06:5558.3058.4058.40+0.301332
09:06:4658.3058.4058.30+0.201331
09:06:2958.4058.5058.40+0.301330
09:06:2458.3058.4058.40+0.301329
09:06:2458.4058.5058.40+0.301328
09:06:0058.4058.5058.40+0.303327
09:05:5358.4058.5058.40+0.302324
09:05:5158.4058.5058.40+0.301322
09:05:4658.4058.5058.40+0.301321
09:04:5858.3058.4058.40+0.301320
09:04:4958.3058.4058.40+0.303319
09:04:4958.4058.5058.40+0.304316
09:04:3858.4058.6058.40+0.302312
09:04:2158.4058.6058.40+0.301310
09:04:1358.5058.6058.50+0.4013309
09:03:5958.5058.6058.60+0.502296
09:03:3758.6058.7058.60+0.501294
09:03:3358.6058.7058.60+0.501293
09:03:2958.6058.7058.60+0.503292
09:03:1558.6058.7058.70+0.601289
09:02:4658.6058.9058.60+0.501288
09:02:4658.6058.9058.60+0.5010287
09:02:4558.7058.9058.70+0.604277
09:02:4558.8058.9058.80+0.701273
09:02:3858.8058.9058.80+0.701272
09:02:2758.7058.9058.90+0.801271
09:02:2558.9059.0058.90+0.801270
09:02:2258.9059.0058.90+0.802269
09:02:1558.7058.9058.90+0.803267
09:02:0858.8059.0058.80+0.701264
09:02:0658.6058.9058.90+0.801263
09:02:0558.6058.9058.90+0.801262
09:02:0458.8058.9058.80+0.701261
09:02:0058.6058.9058.90+0.803260
09:01:5858.8058.9058.80+0.701257
09:01:5858.8058.9058.80+0.702256
09:01:5858.8058.9058.80+0.702254
09:01:5258.8059.0058.80+0.702252
09:01:4558.8059.1058.80+0.701250
09:01:4158.8059.1058.80+0.702249
09:01:3859.0059.1059.00+0.901247
09:01:3858.8059.0059.00+0.901246
09:01:3558.8059.0059.00+0.902245
09:01:3358.9059.0058.90+0.801243
09:01:2759.0059.1059.00+0.908242
09:01:2759.0059.1059.00+0.9010234
09:01:2559.0059.1059.00+0.901224
09:01:2158.8059.0059.10+1.003223
09:01:2158.8059.0059.00+0.901220
09:01:2158.8059.0059.00+0.901219
09:01:2059.0059.1059.00+0.901218
09:01:1958.8059.1059.10+1.001217
09:01:1758.8059.1059.10+1.002216
09:01:1558.8059.1059.10+1.001214
09:01:1458.8058.9058.90+0.802213
09:01:1458.9059.1058.90+0.808211
09:01:1459.0059.1059.00+0.901203
09:01:1258.9059.1059.10+1.001202
09:01:1258.9059.0059.00+0.903201
09:01:1058.9059.1059.10+1.001198
09:01:0958.9059.0059.00+0.902197
09:01:0858.9059.1059.10+1.001195
09:01:0758.9059.1059.10+1.001194
09:01:0758.9059.1059.10+1.001193
09:01:0158.9059.1059.10+1.001192
09:01:0158.9059.1059.10+1.0010191
09:01:0159.0059.1059.00+0.906181
09:00:5659.0059.1059.00+0.901175
09:00:4858.8059.3058.80+0.701174
09:00:4259.0059.4058.90+0.804173
09:00:4259.0059.4059.00+0.906169
09:00:4258.9059.2059.20+1.104163
09:00:4258.9059.1059.10+1.003159
09:00:4258.9059.1059.10+1.001156
09:00:4058.9059.1058.90+0.802155
09:00:4058.9059.0059.00+0.901153
09:00:4058.9059.0059.00+0.9010152
09:00:3558.8058.9058.90+0.802142
09:00:3458.6058.8058.80+0.703140
09:00:3058.5058.7058.70+0.601137
09:00:2858.5058.7058.70+0.601136
09:00:2758.4058.5058.50+0.405135
09:00:2758.5058.7058.50+0.405130
09:00:2758.5058.6058.60+0.508125
09:00:2458.4058.6058.60+0.501117
09:00:2258.4058.5058.50+0.405116
09:00:2258.4058.5058.50+0.401111
09:00:09----58.50+0.4031110
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。