最新[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告熱門[公告] 川寶:公告本公司董事會決議發行國內第二次無擔保轉換公司債

更新報價

康　普 (4739) 化學工業上市

72.50 ▲+2.30 +3.28% 2.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.30	2,996	72.50	25	72.60	29	70.80	74.20	70.80	70.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.50	72.60	72.50	+2.30	2	2996
13:30:00	72.50	72.60	72.50	+2.30	88	2994
13:24:59	72.60	72.80	72.60	+2.40	1	2906
13:24:54	72.60	72.80	72.80	+2.60	2	2905
13:24:43	72.50	72.60	72.50	+2.30	11	2903
13:24:39	72.50	72.60	72.50	+2.30	1	2892
13:24:26	72.60	72.80	72.60	+2.40	9	2891
13:23:53	72.80	72.90	72.80	+2.60	2	2882
13:23:35	72.80	72.90	72.80	+2.60	1	2880
13:23:35	72.80	72.90	72.90	+2.70	2	2879
13:23:30	72.80	72.90	72.90	+2.70	1	2877
13:23:25	72.80	72.90	72.90	+2.70	1	2876
13:22:59	72.80	72.90	72.90	+2.70	1	2875
13:22:48	72.70	72.80	72.80	+2.60	2	2874
13:22:31	72.70	72.80	72.80	+2.60	1	2872
13:22:13	72.60	72.80	72.80	+2.60	1	2871
13:22:05	72.60	72.90	72.90	+2.70	1	2870
13:22:01	72.60	72.80	72.80	+2.60	1	2869
13:21:50	72.60	72.90	72.90	+2.70	1	2868
13:21:50	72.60	72.90	72.90	+2.70	1	2867
13:21:49	72.80	72.90	72.80	+2.60	2	2866
13:21:49	72.80	72.90	72.80	+2.60	2	2864
13:21:17	72.80	72.90	72.90	+2.70	1	2862
13:21:11	72.90	73.00	72.90	+2.70	1	2861
13:20:51	72.80	72.90	72.90	+2.70	3	2860
13:20:03	72.80	72.90	72.90	+2.70	1	2857
13:20:01	72.80	72.90	72.90	+2.70	5	2856
13:19:42	72.70	72.80	72.80	+2.60	2	2851
13:19:24	72.70	72.80	72.80	+2.60	4	2849
13:19:22	72.70	72.80	72.70	+2.50	1	2845
13:19:21	72.70	72.80	72.80	+2.60	5	2844
13:18:47	72.70	72.80	72.70	+2.50	5	2839
13:18:33	72.70	72.80	72.80	+2.60	1	2834
13:18:12	72.70	72.80	72.80	+2.60	3	2833
13:17:44	72.70	72.80	72.80	+2.60	1	2830
13:17:39	72.60	72.70	72.70	+2.50	7	2829
13:17:28	72.60	72.70	72.70	+2.50	1	2822
13:16:43	72.60	72.70	72.70	+2.50	1	2821
13:16:33	72.60	72.70	72.60	+2.40	5	2820
13:16:27	72.60	72.70	72.60	+2.40	1	2815
13:16:10	72.60	72.70	72.60	+2.40	1	2814
13:15:46	72.60	72.70	72.60	+2.40	16	2813
13:15:46	72.70	72.80	72.70	+2.50	6	2797
13:15:46	72.70	72.80	72.70	+2.50	1	2791
13:15:37	72.70	72.80	72.70	+2.50	1	2790
13:15:04	72.70	72.80	72.70	+2.50	2	2789
13:14:52	72.70	72.80	72.80	+2.60	1	2787
13:14:23	72.60	72.80	72.80	+2.60	5	2786
13:14:13	72.70	72.80	72.70	+2.50	1	2781
13:13:11	72.70	72.80	72.70	+2.50	1	2780
13:12:57	72.70	72.80	72.80	+2.60	1	2779
13:12:06	72.70	72.90	72.90	+2.70	1	2778
13:11:38	72.70	72.90	72.90	+2.70	1	2777
13:11:38	72.70	72.90	72.90	+2.70	1	2776
13:11:09	72.80	72.90	72.80	+2.60	4	2775
13:11:09	72.80	72.90	72.80	+2.60	1	2771
13:10:23	72.80	72.90	72.90	+2.70	1	2770
13:09:45	72.80	72.90	72.90	+2.70	1	2769
13:09:16	72.60	72.80	72.80	+2.60	1	2768
13:08:40	72.70	72.80	72.80	+2.60	14	2767
13:08:39	72.60	72.70	72.70	+2.50	14	2753
13:07:50	72.50	72.60	72.60	+2.40	3	2739
13:07:06	72.50	72.60	72.50	+2.30	1	2736
13:06:45	72.50	72.60	72.50	+2.30	1	2735
13:06:34	72.50	72.70	72.50	+2.30	3	2734
13:06:26	72.50	72.70	72.50	+2.30	2	2731
13:06:15	72.60	72.70	72.60	+2.40	1	2729
13:06:13	72.60	72.70	72.60	+2.40	1	2728
13:05:37	72.50	72.60	72.60	+2.40	1	2727
13:05:35	72.60	72.70	72.60	+2.40	9	2726
13:04:01	72.60	72.80	72.80	+2.60	1	2717
13:03:12	72.70	72.80	72.70	+2.50	1	2716
13:02:11	72.70	72.80	72.70	+2.50	1	2715
13:01:42	72.60	72.70	72.70	+2.50	1	2714
13:01:15	72.50	72.70	72.50	+2.30	1	2713
13:00:43	72.60	72.70	72.50	+2.30	1	2712
13:00:43	72.60	72.70	72.60	+2.40	1	2711
13:00:14	72.50	72.60	72.60	+2.40	1	2710
13:00:10	72.50	72.70	72.70	+2.50	1	2709
13:00:02	72.50	72.60	72.60	+2.40	1	2708
12:59:54	72.60	72.70	72.60	+2.40	1	2707
12:59:53	72.60	72.70	72.60	+2.40	1	2706
12:59:22	72.50	72.60	72.60	+2.40	1	2705
12:59:06	72.50	72.60	72.60	+2.40	1	2704
12:58:10	72.40	72.50	72.50	+2.30	1	2703
12:58:10	72.50	72.60	72.50	+2.30	1	2702
12:58:04	72.40	72.60	72.60	+2.40	1	2701
12:58:03	72.40	72.50	72.50	+2.30	1	2700
12:58:02	72.40	72.50	72.50	+2.30	1	2699
12:57:36	72.50	72.60	72.50	+2.30	1	2698
12:57:17	72.50	72.60	72.50	+2.30	1	2697
12:57:11	72.50	72.60	72.50	+2.30	5	2696
12:55:25	72.50	72.60	72.50	+2.30	1	2691
12:55:10	72.50	72.60	72.50	+2.30	1	2690
12:54:16	72.50	72.70	72.50	+2.30	1	2689
12:54:08	72.40	72.60	72.60	+2.40	2	2688
12:53:30	72.40	72.60	72.40	+2.20	1	2686
12:53:26	72.40	72.60	72.40	+2.20	3	2685
12:53:17	72.40	72.60	72.40	+2.20	2	2682
12:52:58	72.50	72.60	72.50	+2.30	1	2680
12:52:40	72.50	72.60	72.50	+2.30	1	2679
12:52:03	72.50	72.60	72.50	+2.30	1	2678
12:51:52	72.50	72.60	72.50	+2.30	1	2677
12:51:24	72.50	72.60	72.60	+2.40	1	2676
12:51:06	72.50	72.60	72.60	+2.40	1	2675
12:50:57	72.50	72.60	72.60	+2.40	1	2674
12:50:25	72.40	72.60	72.60	+2.40	1	2673
12:50:18	72.50	72.60	72.50	+2.30	15	2672
12:50:14	72.60	72.70	72.60	+2.40	1	2657
12:49:56	72.60	72.70	72.60	+2.40	1	2656
12:49:45	72.60	72.70	72.60	+2.40	1	2655
12:49:24	72.60	72.70	72.60	+2.40	2	2654
12:48:43	72.60	72.70	72.60	+2.40	3	2652
12:47:54	72.60	72.70	72.60	+2.40	1	2649
12:47:20	72.60	72.70	72.60	+2.40	2	2648
12:46:29	72.70	72.80	72.70	+2.50	1	2646
12:45:58	72.60	72.70	72.80	+2.60	1	2645
12:45:58	72.60	72.70	72.70	+2.50	1	2644
12:45:27	72.60	72.70	72.70	+2.50	1	2643
12:44:58	72.70	72.80	72.70	+2.50	4	2642
12:44:58	72.70	72.80	72.70	+2.50	2	2638
12:44:10	72.70	72.80	72.80	+2.60	1	2636
12:43:46	72.70	72.80	72.80	+2.60	1	2635
12:41:54	72.70	72.90	72.70	+2.50	1	2634
12:41:07	72.80	72.90	72.80	+2.60	1	2633
12:39:44	72.70	72.90	72.90	+2.70	1	2632
12:39:39	72.80	72.90	72.80	+2.60	2	2631
12:39:19	72.80	72.90	72.80	+2.60	1	2629
12:38:21	72.80	72.90	72.80	+2.60	1	2628
12:36:58	72.70	72.80	72.80	+2.60	3	2627
12:36:37	72.70	72.80	72.70	+2.50	1	2624
12:36:00	72.70	72.80	72.70	+2.50	1	2623
12:35:46	72.80	72.90	72.80	+2.60	1	2622
12:35:46	72.80	72.90	72.80	+2.60	2	2621
12:34:53	72.80	73.00	72.80	+2.60	1	2619
12:34:46	72.80	73.00	72.80	+2.60	3	2618
12:34:32	72.90	73.00	72.90	+2.70	1	2615
12:34:07	72.90	73.00	72.90	+2.70	7	2614
12:33:48	72.90	73.00	73.00	+2.80	2	2607
12:33:32	73.00	73.10	73.00	+2.80	2	2605
12:33:25	73.00	73.10	73.00	+2.80	1	2603
12:32:53	72.90	73.00	73.00	+2.80	1	2602
12:32:45	72.90	73.00	73.00	+2.80	1	2601
12:32:23	72.90	73.00	73.00	+2.80	1	2600
12:32:20	72.90	73.00	73.00	+2.80	1	2599
12:32:11	72.90	73.00	73.00	+2.80	1	2598
12:31:14	72.90	73.00	73.00	+2.80	1	2597
12:30:39	72.90	73.00	73.00	+2.80	2	2596
12:30:18	72.90	73.00	73.00	+2.80	1	2594
12:30:18	73.00	73.10	73.00	+2.80	1	2593
12:30:16	73.00	73.10	73.00	+2.80	1	2592
12:30:15	73.00	73.10	73.00	+2.80	1	2591
12:28:43	73.00	73.10	73.00	+2.80	1	2590
12:28:21	73.00	73.10	73.00	+2.80	3	2589
12:27:38	73.00	73.10	73.00	+2.80	4	2586
12:27:22	73.00	73.10	73.00	+2.80	1	2582
12:26:32	73.00	73.10	73.00	+2.80	1	2581
12:26:21	73.00	73.10	73.00	+2.80	1	2580
12:25:26	73.00	73.10	73.10	+2.90	1	2579
12:25:20	73.00	73.10	73.00	+2.80	4	2578
12:25:03	73.00	73.10	73.10	+2.90	1	2574
12:24:32	73.00	73.10	73.00	+2.80	1	2573
12:23:50	73.00	73.10	73.00	+2.80	1	2572
12:23:42	73.00	73.10	73.00	+2.80	1	2571
12:23:10	73.00	73.20	73.00	+2.80	1	2570
12:22:55	73.10	73.20	73.10	+2.90	5	2569
12:22:32	73.10	73.30	73.10	+2.90	1	2564
12:22:32	73.10	73.30	73.10	+2.90	5	2563
12:22:32	73.20	73.30	73.20	+3.00	7	2558
12:21:47	73.30	73.40	73.30	+3.10	1	2551
12:20:48	73.20	73.30	73.30	+3.10	1	2550
12:20:18	73.20	73.30	73.30	+3.10	1	2549
12:19:48	73.20	73.30	73.30	+3.10	1	2548
12:19:19	73.20	73.30	73.30	+3.10	1	2547
12:19:19	73.20	73.30	73.30	+3.10	1	2546
12:17:24	73.20	73.30	73.30	+3.10	1	2545
12:17:17	73.20	73.30	73.30	+3.10	5	2544
12:16:50	73.20	73.30	73.30	+3.10	2	2539
12:16:13	73.10	73.20	73.30	+3.10	1	2537
12:16:13	73.10	73.20	73.20	+3.00	2	2536
12:16:10	73.10	73.20	73.10	+2.90	1	2534
12:15:45	73.20	73.30	73.20	+3.00	3	2533
12:15:44	73.20	73.30	73.20	+3.00	1	2530
12:15:36	73.20	73.30	73.20	+3.00	1	2529
12:15:16	73.10	73.20	73.20	+3.00	1	2528
12:15:03	73.20	73.30	73.20	+3.00	1	2527
12:14:43	73.20	73.30	73.20	+3.00	1	2526
12:13:54	73.20	73.30	73.20	+3.00	1	2525
12:13:11	73.20	73.30	73.20	+3.00	1	2524
12:12:58	73.10	73.20	73.20	+3.00	5	2523
12:12:48	73.10	73.20	73.20	+3.00	1	2518
12:12:31	73.10	73.20	73.10	+2.90	2	2517
12:11:45	73.10	73.20	73.10	+2.90	8	2515
12:11:45	73.10	73.20	73.10	+2.90	1	2507
12:10:52	73.10	73.20	73.10	+2.90	1	2506
12:08:53	73.00	73.20	73.00	+2.80	1	2505
12:08:45	73.00	73.20	73.00	+2.80	1	2504
12:08:14	73.00	73.30	73.00	+2.80	2	2503
12:07:35	73.10	73.30	73.10	+2.90	1	2501
12:07:12	73.00	73.10	73.10	+2.90	1	2500
12:07:10	73.10	73.30	73.10	+2.90	1	2499
12:06:56	73.10	73.30	73.10	+2.90	1	2498
12:06:50	73.10	73.20	73.20	+3.00	1	2497
12:06:26	73.10	73.20	73.10	+2.90	1	2496
12:06:04	73.10	73.20	73.10	+2.90	1	2495
12:05:54	73.10	73.20	73.10	+2.90	1	2494
12:05:15	73.10	73.20	73.10	+2.90	1	2493
12:04:34	73.10	73.20	73.10	+2.90	9	2492
12:04:23	73.10	73.20	73.20	+3.00	1	2483
12:03:02	73.10	73.20	73.20	+3.00	1	2482
12:02:52	73.10	73.20	73.20	+3.00	1	2481
12:02:28	73.20	73.30	73.20	+3.00	7	2480
12:02:19	73.20	73.30	73.20	+3.00	1	2473
12:00:55	73.40	73.50	73.40	+3.20	1	2472
12:00:44	73.40	73.50	73.40	+3.20	1	2471
12:00:39	73.30	73.40	73.40	+3.20	9	2470
12:00:05	73.20	73.40	73.20	+3.00	2	2461
12:00:03	73.30	73.40	73.30	+3.10	6	2459
11:58:31	73.30	73.40	73.40	+3.20	1	2453
11:58:23	73.30	73.40	73.40	+3.20	3	2452
11:58:00	73.30	73.40	73.40	+3.20	1	2449
11:57:48	73.30	73.40	73.40	+3.20	1	2448
11:57:23	73.30	73.40	73.30	+3.10	2	2447
11:56:37	73.30	73.40	73.30	+3.10	1	2445
11:56:28	73.20	73.30	73.30	+3.10	1	2444
11:55:46	73.20	73.30	73.30	+3.10	1	2443
11:53:41	73.30	73.40	73.30	+3.10	1	2442
11:53:40	73.30	73.40	73.30	+3.10	1	2441
11:53:33	73.30	73.40	73.30	+3.10	1	2440
11:53:05	73.30	73.40	73.30	+3.10	5	2439
11:52:47	73.30	73.40	73.30	+3.10	1	2434
11:52:33	73.30	73.40	73.30	+3.10	1	2433
11:52:13	73.30	73.40	73.40	+3.20	2	2432
11:52:06	73.30	73.50	73.30	+3.10	3	2430
11:51:21	73.30	73.40	73.40	+3.20	6	2427
11:51:21	73.30	73.40	73.40	+3.20	1	2421
11:51:21	73.30	73.40	73.40	+3.20	4	2420
11:51:17	73.30	73.40	73.40	+3.20	2	2416
11:51:06	73.30	73.40	73.30	+3.10	1	2414
11:50:11	73.30	73.40	73.40	+3.20	1	2413
11:49:55	73.30	73.40	73.30	+3.10	1	2412
11:49:39	73.30	73.40	73.30	+3.10	1	2411
11:49:27	73.30	73.50	73.30	+3.10	1	2410
11:49:06	73.40	73.50	73.30	+3.10	1	2409
11:49:06	73.40	73.50	73.40	+3.20	5	2408
11:49:06	73.40	73.50	73.50	+3.30	1	2403
11:49:05	73.40	73.50	73.40	+3.20	1	2402
11:48:24	73.30	73.40	73.50	+3.30	1	2401
11:48:24	73.30	73.40	73.40	+3.20	1	2400
11:47:42	73.40	73.50	73.40	+3.20	1	2399
11:47:26	73.40	73.50	73.40	+3.20	2	2398
11:47:26	73.40	73.50	73.40	+3.20	1	2396
11:47:22	73.40	73.50	73.40	+3.20	4	2395
11:45:54	73.50	73.70	73.50	+3.30	14	2391
11:45:54	73.60	73.70	73.60	+3.40	1	2377
11:45:50	73.60	73.70	73.60	+3.40	1	2376
11:45:26	73.60	73.70	73.60	+3.40	1	2375
11:45:16	73.60	73.70	73.60	+3.40	1	2374
11:45:04	73.60	73.70	73.60	+3.40	1	2373
11:44:47	73.60	73.70	73.60	+3.40	1	2372
11:44:31	73.60	73.70	73.60	+3.40	1	2371
11:44:16	73.60	73.70	73.60	+3.40	1	2370
11:44:14	73.60	73.70	73.60	+3.40	1	2369
11:43:52	73.50	73.60	73.60	+3.40	5	2368
11:43:47	73.50	73.60	73.50	+3.30	1	2363
11:42:28	73.50	73.60	73.50	+3.30	1	2362
11:42:13	73.40	73.50	73.50	+3.30	2	2361
11:42:03	73.30	73.50	73.50	+3.30	1	2359
11:41:50	73.30	73.50	73.50	+3.30	2	2358
11:41:24	73.30	73.60	73.30	+3.10	1	2356
11:41:18	73.50	73.60	73.50	+3.30	2	2355
11:40:26	73.50	73.70	73.50	+3.30	6	2353
11:40:25	73.60	73.70	73.60	+3.40	1	2347
11:40:05	73.60	73.70	73.60	+3.40	2	2346
11:39:31	73.60	73.80	73.60	+3.40	1	2344
11:39:28	73.60	73.80	73.80	+3.60	1	2343
11:39:27	73.60	73.80	73.60	+3.40	1	2342
11:39:14	73.70	73.80	73.70	+3.50	1	2341
11:38:48	73.50	73.60	73.60	+3.40	1	2340
11:38:41	73.50	73.70	73.80	+3.60	4	2339
11:38:41	73.50	73.70	73.70	+3.50	6	2335
11:38:04	73.30	73.60	73.60	+3.40	1	2329
11:37:49	73.30	73.60	73.60	+3.40	5	2328
11:37:42	73.30	73.60	73.30	+3.10	1	2323
11:37:21	73.40	73.60	73.40	+3.20	3	2322
11:36:34	73.30	73.70	73.70	+3.50	1	2319
11:36:25	73.30	73.70	73.70	+3.50	3	2318
11:36:07	73.40	73.50	73.40	+3.20	1	2315
11:35:59	73.30	73.40	73.30	+3.10	1	2314
11:35:56	73.30	73.40	73.40	+3.20	1	2313
11:35:56	73.30	73.40	73.30	+3.10	1	2312
11:35:39	73.30	73.40	73.30	+3.10	1	2311
11:35:33	73.30	73.40	73.40	+3.20	1	2310
11:35:32	73.30	73.40	73.30	+3.10	1	2309
11:35:11	73.20	73.30	73.30	+3.10	1	2308
11:35:11	73.20	73.30	73.30	+3.10	1	2307
11:35:01	73.10	73.20	73.20	+3.00	1	2306
11:34:54	73.20	73.30	73.20	+3.00	1	2305
11:34:39	73.20	73.30	73.20	+3.00	1	2304
11:34:37	73.20	73.30	73.20	+3.00	1	2303
11:34:33	73.20	73.30	73.20	+3.00	1	2302
11:34:04	73.30	73.40	73.30	+3.10	2	2301
11:33:53	73.30	73.40	73.30	+3.10	2	2299
11:33:35	73.20	73.30	73.30	+3.10	1	2297
11:33:08	73.40	73.50	73.30	+3.10	3	2296
11:33:08	73.40	73.50	73.40	+3.20	1	2293
11:32:42	73.30	73.40	73.40	+3.20	1	2292
11:32:36	73.40	73.50	73.40	+3.20	1	2291
11:32:29	73.40	73.50	73.40	+3.20	1	2290
11:32:25	73.40	73.50	73.50	+3.30	3	2289
11:32:24	73.40	73.50	73.50	+3.30	1	2286
11:32:21	73.40	73.50	73.50	+3.30	4	2285
11:32:14	73.40	73.50	73.50	+3.30	1	2281
11:32:12	73.40	73.50	73.40	+3.20	1	2280
11:32:03	73.30	73.40	73.40	+3.20	1	2279
11:31:34	73.30	73.40	73.40	+3.20	1	2278
11:31:11	73.40	73.50	73.40	+3.20	1	2277
11:30:37	73.40	73.50	73.30	+3.10	1	2276
11:30:37	73.40	73.50	73.40	+3.20	1	2275
11:30:29	73.40	73.50	73.40	+3.20	2	2274
11:30:27	73.40	73.50	73.40	+3.20	1	2272
11:30:21	73.40	73.50	73.40	+3.20	1	2271
11:30:01	73.30	73.40	73.40	+3.20	1	2270
11:29:58	73.30	73.40	73.40	+3.20	1	2269
11:29:42	73.40	73.50	73.40	+3.20	2	2268
11:29:42	73.40	73.50	73.40	+3.20	2	2266
11:29:42	73.40	73.50	73.40	+3.20	1	2264
11:29:42	73.40	73.50	73.40	+3.20	2	2263
11:29:42	73.40	73.50	73.40	+3.20	2	2261
11:29:42	73.50	73.60	73.50	+3.30	1	2259
11:29:42	73.50	73.60	73.50	+3.30	6	2258
11:29:42	73.50	73.60	73.50	+3.30	6	2252
11:29:42	73.50	73.60	73.50	+3.30	6	2246
11:29:42	73.50	73.60	73.50	+3.30	6	2240
11:29:33	73.60	73.70	73.60	+3.40	6	2234
11:29:30	73.70	73.80	73.60	+3.40	2	2228
11:29:30	73.70	73.80	73.70	+3.50	1	2226
11:29:22	73.60	73.90	73.90	+3.70	1	2225
11:29:21	73.60	73.80	73.80	+3.60	2	2224
11:29:12	73.70	73.80	73.70	+3.50	2	2222
11:29:12	73.70	73.80	73.70	+3.50	2	2220
11:28:52	73.80	73.90	73.80	+3.60	1	2218
11:28:31	73.70	73.80	73.80	+3.60	1	2217
11:28:29	73.70	73.80	73.80	+3.60	1	2216
11:28:11	73.70	73.80	73.90	+3.70	4	2215
11:28:11	73.70	73.80	73.80	+3.60	1	2211
11:28:07	73.80	73.90	73.80	+3.60	2	2210
11:27:59	73.80	73.90	73.80	+3.60	1	2208
11:27:59	73.80	73.90	73.80	+3.60	1	2207
11:27:56	73.70	73.80	73.80	+3.60	1	2206
11:27:31	73.70	73.80	73.80	+3.60	1	2205
11:27:20	73.70	73.80	73.80	+3.60	1	2204
11:27:15	73.80	74.00	73.80	+3.60	1	2203
11:26:58	73.80	74.00	73.80	+3.60	1	2202
11:26:40	73.60	74.00	73.60	+3.40	1	2201
11:26:36	73.90	74.00	73.90	+3.70	1	2200
11:26:32	73.90	74.00	74.00	+3.80	2	2199
11:26:30	73.90	74.00	73.90	+3.70	1	2197
11:26:24	73.90	74.00	74.00	+3.80	1	2196
11:26:21	73.90	74.00	74.00	+3.80	1	2195
11:26:21	73.90	74.00	74.00	+3.80	1	2194
11:26:17	73.90	74.00	74.00	+3.80	3	2193
11:26:16	73.90	74.00	73.90	+3.70	3	2190
11:26:15	73.90	74.00	74.00	+3.80	1	2187
11:26:13	73.70	73.90	74.00	+3.80	8	2186
11:26:13	73.70	73.90	73.90	+3.70	12	2178
11:26:04	73.70	73.80	73.80	+3.60	1	2166
11:26:03	73.70	73.80	73.80	+3.60	1	2165
11:25:53	73.60	73.90	73.90	+3.70	1	2164
11:25:53	73.80	73.90	73.80	+3.60	1	2163
11:25:31	73.70	73.80	73.80	+3.60	2	2162
11:25:16	73.50	73.60	73.80	+3.60	5	2160
11:25:16	73.50	73.60	73.70	+3.50	2	2155
11:25:16	73.50	73.60	73.60	+3.40	3	2153
11:25:05	73.60	73.70	73.60	+3.40	1	2150
11:25:03	73.60	73.70	73.70	+3.50	2	2149
11:24:57	73.60	73.70	73.60	+3.40	1	2147
11:24:47	73.50	73.70	73.70	+3.50	5	2146
11:24:40	73.50	73.70	73.50	+3.30	5	2141
11:24:40	73.60	73.70	73.60	+3.40	10	2136
11:24:40	73.70	73.80	73.70	+3.50	3	2126
11:24:38	73.70	73.80	73.70	+3.50	1	2123
11:24:31	73.70	73.80	73.70	+3.50	3	2122
11:24:27	73.70	73.80	73.70	+3.50	1	2119
11:24:13	73.80	73.90	73.80	+3.60	6	2118
11:24:13	73.80	73.90	73.80	+3.60	1	2112
11:24:10	73.80	73.90	73.80	+3.60	1	2111
11:24:03	73.80	74.00	73.80	+3.60	1	2110
11:23:58	73.80	74.00	73.80	+3.60	1	2109
11:23:55	73.80	74.00	73.80	+3.60	1	2108
11:23:54	73.80	74.00	73.80	+3.60	1	2107
11:23:49	73.90	74.00	73.90	+3.70	2	2106
11:23:49	73.90	74.00	73.90	+3.70	1	2104
11:23:48	73.90	74.00	74.00	+3.80	1	2103
11:23:48	73.90	74.00	73.90	+3.70	3	2102
11:23:28	73.90	74.00	74.00	+3.80	1	2099
11:23:28	73.90	74.10	74.10	+3.90	1	2098
11:23:25	73.90	74.00	74.10	+3.90	1	2097
11:23:25	73.90	74.00	74.00	+3.80	4	2096
11:23:24	74.00	74.10	74.00	+3.80	1	2092
11:23:24	74.00	74.10	74.00	+3.80	2	2091
11:23:24	74.00	74.10	74.00	+3.80	1	2089
11:23:23	74.00	74.10	74.00	+3.80	2	2088
11:23:18	74.00	74.10	74.00	+3.80	5	2086
11:23:17	74.00	74.10	74.10	+3.90	5	2081
11:23:15	74.10	74.20	74.10	+3.90	2	2076
11:23:10	74.00	74.10	74.10	+3.90	2	2074
11:23:10	74.00	74.10	74.10	+3.90	2	2072
11:23:04	74.00	74.10	74.10	+3.90	1	2070
11:22:59	74.00	74.10	74.10	+3.90	5	2069
11:22:54	74.00	74.10	74.10	+3.90	1	2064
11:22:49	74.00	74.10	74.10	+3.90	1	2063
11:22:48	73.90	74.00	74.00	+3.80	1	2062
11:22:40	74.00	74.10	74.00	+3.80	3	2061
11:22:40	74.00	74.10	74.00	+3.80	1	2058
11:22:37	73.90	74.00	74.00	+3.80	1	2057
11:22:36	74.00	74.10	74.00	+3.80	1	2056
11:22:35	74.00	74.10	74.10	+3.90	1	2055
11:22:33	74.00	74.10	74.10	+3.90	2	2054
11:22:32	74.10	74.20	74.10	+3.90	7	2052
11:22:32	74.10	74.20	74.10	+3.90	1	2045
11:22:32	74.10	74.20	74.10	+3.90	2	2044
11:22:31	74.10	74.20	74.20	+4.00	1	2042
11:22:27	74.10	74.20	74.20	+4.00	2	2041
11:22:26	74.10	74.20	74.20	+4.00	1	2039
11:22:25	74.10	74.20	74.20	+4.00	3	2038
11:22:24	74.10	74.20	74.20	+4.00	2	2035
11:22:23	74.10	74.20	74.10	+3.90	2	2033
11:22:22	74.10	74.20	74.20	+4.00	1	2031
11:22:18	74.10	74.20	74.10	+3.90	1	2030
11:22:15	74.10	74.20	74.20	+4.00	1	2029
11:22:14	74.10	74.20	74.20	+4.00	1	2028
11:22:14	74.10	74.20	74.20	+4.00	5	2027
11:22:13	74.00	74.10	74.10	+3.90	1	2022
11:22:12	74.10	74.20	74.10	+3.90	1	2021
11:22:09	74.00	74.10	74.10	+3.90	2	2020
11:22:07	74.00	74.10	74.00	+3.80	1	2018
11:22:06	74.00	74.10	74.10	+3.90	5	2017
11:22:00	74.00	74.10	74.00	+3.80	1	2012
11:21:59	74.00	74.10	74.00	+3.80	1	2011
11:21:59	74.00	74.10	74.10	+3.90	1	2010
11:21:52	74.00	74.20	74.00	+3.80	5	2009
11:21:52	74.00	74.10	74.10	+3.90	1	2004
11:21:52	74.00	74.10	74.00	+3.80	2	2003
11:21:49	74.00	74.10	74.00	+3.80	1	2001
11:21:45	74.10	74.20	74.10	+3.90	1	2000
11:21:45	74.10	74.20	74.10	+3.90	1	1999
11:21:44	74.10	74.20	74.10	+3.90	1	1998
11:21:41	73.90	74.10	74.10	+3.90	2	1997
11:21:39	73.90	74.10	74.10	+3.90	1	1995
11:21:38	74.00	74.10	74.00	+3.80	1	1994
11:21:34	74.10	74.20	74.10	+3.90	1	1993
11:21:33	73.90	74.10	74.10	+3.90	1	1992
11:21:31	74.10	74.20	74.10	+3.90	1	1991
11:21:28	74.10	74.20	74.10	+3.90	1	1990
11:21:28	73.90	74.10	74.10	+3.90	1	1989
11:21:27	74.00	74.10	74.00	+3.80	11	1988
11:21:27	74.10	74.20	74.10	+3.90	1	1977
11:21:26	74.10	74.20	74.10	+3.90	1	1976
11:21:23	74.00	74.10	74.10	+3.90	1	1975
11:21:19	74.00	74.10	74.10	+3.90	1	1974
11:21:19	74.00	74.10	74.10	+3.90	1	1973
11:21:19	74.00	74.10	74.10	+3.90	1	1972
11:21:18	73.90	74.00	74.00	+3.80	1	1971
11:21:18	73.90	74.00	74.00	+3.80	1	1970
11:21:17	73.80	74.00	74.00	+3.80	1	1969
11:21:16	73.80	74.00	74.00	+3.80	1	1968
11:21:15	73.90	74.00	73.90	+3.70	3	1967
11:21:15	73.90	74.00	74.00	+3.80	2	1964
11:21:12	73.90	74.00	74.00	+3.80	1	1962
11:21:12	73.90	74.00	74.00	+3.80	1	1961
11:21:12	73.90	74.00	74.00	+3.80	1	1960
11:21:10	73.90	74.00	74.00	+3.80	4	1959
11:21:08	73.90	74.00	74.00	+3.80	2	1955
11:21:07	73.80	73.90	73.90	+3.70	2	1953
11:21:01	73.80	73.90	73.80	+3.60	1	1951
11:21:00	73.80	73.90	73.80	+3.60	2	1950
11:21:00	73.80	73.90	73.90	+3.70	3	1948
11:20:57	73.80	73.90	73.80	+3.60	2	1945
11:20:46	73.70	73.80	73.80	+3.60	1	1943
11:20:45	73.70	73.80	73.70	+3.50	1	1942
11:20:43	73.70	73.80	73.70	+3.50	3	1941
11:20:33	73.70	73.80	73.70	+3.50	1	1938
11:20:27	73.60	73.70	73.70	+3.50	1	1937
11:20:21	73.70	73.80	73.70	+3.50	2	1936
11:20:19	73.70	73.90	73.70	+3.50	1	1934
11:20:16	73.80	73.90	73.80	+3.60	1	1933
11:20:14	73.80	74.00	73.80	+3.60	1	1932
11:20:14	73.90	74.00	73.90	+3.70	1	1931
11:20:14	73.90	74.00	73.90	+3.70	1	1930
11:20:12	73.80	74.00	73.80	+3.60	1	1929
11:20:12	73.80	74.00	73.80	+3.60	1	1928
11:20:12	73.90	74.00	73.90	+3.70	1	1927
11:20:11	73.90	74.00	73.90	+3.70	1	1926
11:20:11	73.90	74.00	74.00	+3.80	1	1925
11:20:06	73.90	74.00	73.90	+3.70	1	1924
11:20:04	73.90	74.00	73.90	+3.70	3	1923
11:20:03	73.90	74.10	74.10	+3.90	1	1920
11:20:02	74.00	74.20	74.00	+3.80	1	1919
11:20:01	73.80	74.00	74.20	+4.00	5	1918
11:20:01	73.80	74.00	74.10	+3.90	5	1913
11:20:01	73.80	74.00	74.00	+3.80	2	1908
11:20:00	73.80	74.00	74.00	+3.80	1	1906
11:19:59	73.80	74.00	73.80	+3.60	1	1905
11:19:57	73.80	74.00	74.00	+3.80	1	1904
11:19:57	73.80	74.00	74.00	+3.80	1	1903
11:19:56	73.80	73.90	74.00	+3.80	1	1902
11:19:56	73.80	73.90	73.90	+3.70	1	1901
11:19:56	73.80	73.90	73.90	+3.70	1	1900
11:19:55	73.80	73.90	73.90	+3.70	1	1899
11:19:54	73.80	73.90	73.90	+3.70	1	1898
11:19:53	73.80	74.00	74.00	+3.80	1	1897
11:19:53	73.80	73.90	73.90	+3.70	1	1896
11:19:53	73.80	73.90	73.90	+3.70	2	1895
11:19:51	73.80	74.00	74.00	+3.80	1	1893
11:19:50	73.90	74.00	73.90	+3.70	1	1892
11:19:48	73.90	74.00	74.00	+3.80	1	1891
11:19:46	73.90	74.00	74.00	+3.80	1	1890
11:19:45	74.00	74.10	74.00	+3.80	2	1889
11:19:43	74.00	74.20	74.20	+4.00	1	1887
11:19:43	73.80	74.00	74.20	+4.00	2	1886
11:19:43	73.80	74.00	74.10	+3.90	4	1884
11:19:43	73.80	74.00	74.00	+3.80	4	1880
11:19:42	73.80	74.00	74.00	+3.80	1	1876
11:19:41	73.80	74.00	74.00	+3.80	1	1875
11:19:41	74.00	74.10	74.00	+3.80	1	1874
11:19:41	74.00	74.10	74.00	+3.80	1	1873
11:19:39	73.80	73.90	73.90	+3.70	1	1872
11:19:39	73.90	74.10	73.90	+3.70	1	1871
11:19:39	73.90	74.00	74.00	+3.80	1	1870
11:19:39	73.80	74.00	74.00	+3.80	1	1869
11:19:38	74.00	74.10	74.00	+3.80	9	1868
11:19:38	74.00	74.10	74.00	+3.80	2	1859
11:19:38	74.00	74.10	74.00	+3.80	1	1857
11:19:38	74.00	74.10	74.10	+3.90	1	1856
11:19:35	74.00	74.10	74.00	+3.80	1	1855
11:19:33	73.90	74.00	74.00	+3.80	11	1854
11:19:33	73.90	74.00	74.00	+3.80	1	1843
11:19:33	73.90	74.00	74.00	+3.80	1	1842
11:19:33	73.80	73.90	74.00	+3.80	18	1841
11:19:33	73.80	73.90	73.90	+3.70	9	1823
11:19:33	73.70	73.80	73.80	+3.60	9	1814
11:19:33	73.70	73.80	73.80	+3.60	1	1805
11:19:32	73.70	73.80	73.80	+3.60	1	1804
11:19:31	73.70	73.80	73.80	+3.60	1	1803
11:19:27	73.60	73.80	73.80	+3.60	1	1802
11:19:26	73.70	73.80	73.70	+3.50	5	1801
11:19:26	73.70	73.80	73.80	+3.60	1	1796
11:19:26	73.70	73.80	73.80	+3.60	1	1795
11:19:26	73.70	73.80	73.80	+3.60	1	1794
11:19:26	73.70	73.80	73.80	+3.60	1	1793
11:19:26	73.70	73.80	73.80	+3.60	1	1792
11:19:25	73.70	73.80	73.80	+3.60	1	1791
11:19:25	73.70	73.80	73.80	+3.60	1	1790
11:19:24	73.70	73.80	73.80	+3.60	2	1789
11:19:23	73.70	73.80	73.80	+3.60	1	1787
11:19:22	73.70	73.80	73.80	+3.60	1	1786
11:19:21	73.70	73.80	73.80	+3.60	1	1785
11:19:21	73.70	73.80	73.80	+3.60	3	1784
11:19:20	73.70	73.80	73.80	+3.60	1	1781
11:19:18	73.60	73.80	73.80	+3.60	1	1780
11:19:17	73.60	73.80	73.80	+3.60	1	1779
11:19:16	73.70	73.80	73.70	+3.50	5	1778
11:19:16	73.70	73.80	73.70	+3.50	1	1773
11:19:15	73.70	73.80	73.80	+3.60	1	1772
11:19:14	73.60	73.70	73.70	+3.50	3	1771
11:19:13	73.60	73.70	73.70	+3.50	3	1768
11:19:09	73.50	73.70	73.70	+3.50	2	1765
11:19:06	73.60	73.70	73.60	+3.40	1	1763
11:19:04	73.50	73.60	73.60	+3.40	1	1762
11:19:02	73.50	73.60	73.60	+3.40	1	1761
11:19:02	73.50	73.60	73.50	+3.30	1	1760
11:19:00	73.50	73.60	73.60	+3.40	2	1759
11:19:00	73.50	73.60	73.60	+3.40	2	1757
11:19:00	73.50	73.60	73.60	+3.40	3	1755
11:19:00	73.50	73.60	73.60	+3.40	2	1752
11:18:57	73.20	73.50	73.50	+3.30	2	1750
11:18:57	73.20	73.50	73.50	+3.30	1	1748
11:18:56	73.20	73.50	73.50	+3.30	1	1747
11:18:54	73.20	73.50	73.50	+3.30	15	1746
11:18:54	73.30	73.50	73.30	+3.10	3	1731
11:18:54	73.40	73.50	73.40	+3.20	6	1728
11:18:53	73.40	73.50	73.40	+3.20	1	1722
11:18:48	73.40	73.50	73.50	+3.30	1	1721
11:18:47	73.40	73.50	73.50	+3.30	1	1720
11:18:46	73.40	73.50	73.50	+3.30	1	1719
11:18:46	73.40	73.50	73.50	+3.30	1	1718
11:18:44	73.40	73.50	73.50	+3.30	1	1717
11:18:39	73.40	73.50	73.50	+3.30	1	1716
11:18:38	73.40	73.50	73.50	+3.30	2	1715
11:18:34	73.40	73.50	73.50	+3.30	1	1713
11:18:33	73.50	73.60	73.50	+3.30	1	1712
11:18:29	73.30	73.50	73.50	+3.30	1	1711
11:18:28	73.30	73.50	73.50	+3.30	1	1710
11:18:28	73.40	73.50	73.40	+3.20	1	1709
11:18:27	73.30	73.60	73.60	+3.40	1	1708
11:18:25	73.50	73.60	73.50	+3.30	4	1707
11:18:25	73.50	73.60	73.50	+3.30	1	1703
11:18:25	73.40	73.60	73.60	+3.40	2	1702
11:18:24	73.50	73.60	73.50	+3.30	11	1700
11:18:24	73.60	73.70	73.60	+3.40	1	1689
11:18:24	73.60	73.70	73.60	+3.40	1	1688
11:18:24	73.60	73.70	73.60	+3.40	1	1687
11:18:23	73.60	73.70	73.60	+3.40	1	1686
11:18:23	73.60	73.70	73.60	+3.40	1	1685
11:18:22	73.50	73.60	73.60	+3.40	1	1684
11:18:21	73.50	73.60	73.60	+3.40	1	1683
11:18:20	73.50	73.60	73.60	+3.40	1	1682
11:18:19	73.50	73.60	73.60	+3.40	1	1681
11:18:19	73.50	73.60	73.50	+3.30	2	1680
11:18:18	73.50	73.60	73.60	+3.40	1	1678
11:18:18	73.50	73.60	73.50	+3.30	1	1677
11:18:16	73.50	73.60	73.50	+3.30	1	1676
11:18:16	73.50	73.60	73.60	+3.40	1	1675
11:18:16	73.50	73.60	73.60	+3.40	1	1674
11:18:12	73.50	73.60	73.50	+3.30	1	1673
11:18:12	73.40	73.60	73.60	+3.40	1	1672
11:18:11	73.40	73.50	73.50	+3.30	10	1671
11:18:11	73.40	73.50	73.50	+3.30	1	1661
11:18:10	73.40	73.50	73.50	+3.30	1	1660
11:18:10	73.40	73.50	73.50	+3.30	2	1659
11:18:10	73.40	73.50	73.50	+3.30	1	1657
11:18:08	73.40	73.50	73.50	+3.30	1	1656
11:18:08	73.40	73.50	73.50	+3.30	1	1655
11:18:07	73.40	73.50	73.50	+3.30	1	1654
11:18:07	73.40	73.50	73.40	+3.20	1	1653
11:18:06	73.40	73.50	73.50	+3.30	1	1652
11:18:05	73.40	73.50	73.40	+3.20	1	1651
11:18:05	73.40	73.50	73.50	+3.30	1	1650
11:18:04	73.40	73.50	73.40	+3.20	5	1649
11:18:04	73.40	73.50	73.40	+3.20	1	1644
11:18:03	73.40	73.50	73.50	+3.30	4	1643
11:18:00	73.30	73.40	73.50	+3.30	1	1639
11:18:00	73.30	73.40	73.40	+3.20	1	1638
11:17:59	73.30	73.40	73.40	+3.20	2	1637
11:17:59	73.30	73.40	73.30	+3.10	2	1635
11:17:59	73.30	73.40	73.40	+3.20	1	1633
11:17:59	73.20	73.30	73.30	+3.10	2	1632
11:17:58	73.20	73.30	73.30	+3.10	1	1630
11:17:56	73.20	73.30	73.30	+3.10	1	1629
11:17:54	73.20	73.30	73.20	+3.00	1	1628
11:17:54	73.20	73.30	73.30	+3.10	1	1627
11:17:54	73.20	73.30	73.30	+3.10	1	1626
11:17:53	73.20	73.30	73.30	+3.10	1	1625
11:17:52	73.10	73.30	73.30	+3.10	1	1624
11:17:52	73.10	73.30	73.10	+2.90	1	1623
11:17:52	73.10	73.20	73.20	+3.00	1	1622
11:17:51	73.10	73.20	73.20	+3.00	1	1621
11:17:51	73.10	73.20	73.20	+3.00	1	1620
11:17:51	73.10	73.20	73.20	+3.00	1	1619
11:17:50	73.10	73.20	73.20	+3.00	2	1618
11:17:49	73.10	73.20	73.20	+3.00	3	1616
11:17:49	73.10	73.20	73.20	+3.00	2	1613
11:17:49	73.10	73.20	73.20	+3.00	3	1611
11:17:48	73.10	73.20	73.20	+3.00	1	1608
11:17:48	73.10	73.20	73.20	+3.00	1	1607
11:17:45	73.10	73.20	73.20	+3.00	1	1606
11:17:45	73.10	73.20	73.10	+2.90	1	1605
11:17:43	73.00	73.10	73.10	+2.90	7	1604
11:17:43	73.00	73.10	73.10	+2.90	1	1597
11:17:43	73.00	73.10	73.10	+2.90	1	1596
11:17:42	73.00	73.10	73.10	+2.90	2	1595
11:17:41	73.00	73.10	73.00	+2.80	1	1593
11:17:39	73.00	73.10	73.00	+2.80	1	1592
11:17:39	72.90	73.00	73.00	+2.80	3	1591
11:17:39	72.90	73.00	73.00	+2.80	5	1588
11:17:39	72.90	73.00	73.00	+2.80	2	1583
11:17:39	72.90	73.00	73.00	+2.80	6	1581
11:17:39	72.90	73.00	73.00	+2.80	7	1575
11:17:39	72.90	73.00	73.00	+2.80	1	1568
11:17:39	72.90	73.00	73.00	+2.80	4	1567
11:17:39	72.90	73.00	73.00	+2.80	1	1563
11:17:39	72.90	73.00	73.00	+2.80	1	1562
11:17:39	72.90	73.00	73.00	+2.80	9	1561
11:17:39	72.90	73.00	73.00	+2.80	1	1552
11:17:38	72.90	73.00	73.00	+2.80	1	1551
11:17:38	72.90	73.00	73.00	+2.80	2	1550
11:17:37	72.90	73.00	73.00	+2.80	1	1548
11:17:37	72.90	73.00	73.00	+2.80	9	1547
11:17:37	72.90	73.00	73.00	+2.80	1	1538
11:17:37	72.90	73.00	73.00	+2.80	1	1537
11:17:35	72.80	73.00	73.00	+2.80	5	1536
11:17:34	72.80	73.00	73.00	+2.80	5	1531
11:17:34	72.80	73.00	73.00	+2.80	1	1526
11:17:34	72.90	73.00	72.80	+2.60	2	1525
11:17:34	72.90	73.00	72.90	+2.70	5	1523
11:17:32	72.80	73.00	73.00	+2.80	1	1518
11:17:32	72.80	72.90	72.90	+2.70	18	1517
11:17:32	72.80	72.90	72.90	+2.70	1	1499
11:17:31	72.80	72.90	72.90	+2.70	3	1498
11:17:29	72.80	72.90	72.80	+2.60	1	1495
11:17:28	72.80	72.90	72.90	+2.70	2	1494
11:17:27	72.70	72.90	72.90	+2.70	1	1492
11:17:27	72.70	72.80	72.80	+2.60	7	1491
11:17:27	72.70	72.80	72.80	+2.60	40	1484
11:17:26	72.70	72.80	72.70	+2.50	1	1444
11:17:24	72.70	72.80	72.80	+2.60	1	1443
11:17:22	72.70	72.80	72.80	+2.60	1	1442
11:17:18	72.70	72.80	72.70	+2.50	1	1441
11:17:16	72.70	72.80	72.80	+2.60	1	1440
11:17:16	72.70	72.80	72.80	+2.60	1	1439
11:17:10	72.60	72.70	72.70	+2.50	2	1438
11:17:09	72.60	72.70	72.70	+2.50	2	1436
11:17:08	72.60	72.70	72.70	+2.50	1	1434
11:17:08	72.60	72.70	72.70	+2.50	1	1433
11:17:07	72.60	72.70	72.70	+2.50	1	1432
11:17:07	72.60	72.70	72.70	+2.50	2	1431
11:17:05	72.60	72.70	72.70	+2.50	1	1429
11:17:05	72.60	72.70	72.70	+2.50	5	1428
11:17:04	72.60	72.70	72.70	+2.50	1	1423
11:17:04	72.60	72.70	72.70	+2.50	2	1422
11:16:56	72.60	72.70	72.70	+2.50	3	1420
11:16:51	72.50	72.60	72.60	+2.40	1	1417
11:16:51	72.50	72.60	72.60	+2.40	2	1416
11:16:50	72.50	72.60	72.60	+2.40	1	1414
11:16:49	72.50	72.60	72.60	+2.40	1	1413
11:16:48	72.50	72.60	72.60	+2.40	1	1412
11:16:47	72.50	72.60	72.60	+2.40	1	1411
11:16:44	72.50	72.60	72.60	+2.40	5	1410
11:16:43	72.50	72.60	72.60	+2.40	1	1405
11:16:41	72.50	72.60	72.60	+2.40	1	1404
11:16:41	72.50	72.60	72.60	+2.40	1	1403
11:16:41	72.50	72.60	72.60	+2.40	4	1402
11:16:33	72.40	72.50	72.50	+2.30	3	1398
11:16:33	72.40	72.50	72.50	+2.30	1	1395
11:16:33	72.40	72.50	72.50	+2.30	2	1394
11:16:33	72.40	72.50	72.50	+2.30	17	1392
11:16:33	72.40	72.50	72.50	+2.30	2	1375
11:16:33	72.40	72.50	72.50	+2.30	2	1373
11:16:33	72.40	72.50	72.50	+2.30	6	1371
11:16:33	72.40	72.50	72.50	+2.30	2	1365
11:16:33	72.40	72.50	72.50	+2.30	6	1363
11:16:33	72.40	72.50	72.50	+2.30	6	1357
11:16:33	72.40	72.50	72.50	+2.30	6	1351
11:16:33	72.40	72.50	72.50	+2.30	1	1345
11:16:33	72.40	72.50	72.50	+2.30	2	1344
11:16:33	72.40	72.50	72.50	+2.30	37	1342
11:16:33	72.40	72.50	72.50	+2.30	1	1305
11:16:30	72.40	72.50	72.50	+2.30	1	1304
11:16:28	72.40	72.50	72.50	+2.30	1	1303
11:16:28	72.40	72.50	72.50	+2.30	1	1302
11:16:27	72.40	72.50	72.50	+2.30	3	1301
11:16:26	72.40	72.50	72.50	+2.30	1	1298
11:16:25	72.40	72.50	72.50	+2.30	2	1297
11:16:24	72.40	72.50	72.50	+2.30	1	1295
11:16:08	72.40	72.50	72.50	+2.30	1	1294
11:16:07	72.40	72.50	72.50	+2.30	1	1293
11:16:06	72.40	72.50	72.50	+2.30	1	1292
11:16:03	72.30	72.50	72.50	+2.30	1	1291
11:16:03	72.30	72.40	72.40	+2.20	25	1290
11:16:03	72.30	72.40	72.40	+2.20	9	1265
11:15:59	72.20	72.30	72.30	+2.10	9	1256
11:15:59	72.20	72.30	72.30	+2.10	2	1247
11:15:59	72.20	72.30	72.30	+2.10	2	1245
11:15:59	72.20	72.30	72.30	+2.10	2	1243
11:15:59	72.20	72.30	72.30	+2.10	1	1241
11:15:53	72.20	72.30	72.30	+2.10	2	1240
11:15:52	72.20	72.30	72.30	+2.10	2	1238
11:15:52	72.20	72.30	72.20	+2.00	1	1236
11:15:50	72.10	72.20	72.20	+2.00	5	1235
11:15:24	72.20	72.30	72.20	+2.00	1	1230
11:14:38	72.10	72.20	72.20	+2.00	4	1229
11:14:33	72.10	72.20	72.20	+2.00	2	1225
11:14:29	72.10	72.20	72.20	+2.00	1	1223
11:14:22	72.10	72.20	72.20	+2.00	2	1222
11:14:18	72.10	72.20	72.20	+2.00	2	1220
11:12:19	72.00	72.20	72.20	+2.00	1	1218
11:12:15	72.10	72.20	72.10	+1.90	1	1217
11:11:52	72.10	72.20	72.10	+1.90	1	1216
11:11:39	72.10	72.20	72.10	+1.90	1	1215
11:10:54	72.10	72.20	72.10	+1.90	1	1214
11:10:37	72.10	72.20	72.10	+1.90	1	1213
11:06:22	72.10	72.20	72.20	+2.00	1	1212
11:06:11	72.20	72.30	72.20	+2.00	3	1211
11:05:45	72.20	72.30	72.30	+2.10	1	1208
11:05:42	72.20	72.30	72.20	+2.00	2	1207
11:05:03	72.20	72.30	72.30	+2.10	1	1205
11:04:51	72.20	72.30	72.20	+2.00	1	1204
11:04:18	72.20	72.30	72.30	+2.10	1	1203
11:04:09	72.30	72.40	72.30	+2.10	1	1202
11:03:54	72.30	72.40	72.30	+2.10	1	1201
11:03:46	72.30	72.40	72.30	+2.10	1	1200
11:03:06	72.20	72.30	72.30	+2.10	1	1199
11:02:52	72.20	72.30	72.30	+2.10	1	1198
11:02:27	72.20	72.30	72.30	+2.10	1	1197
11:02:27	72.30	72.40	72.30	+2.10	1	1196
11:02:22	72.30	72.40	72.30	+2.10	1	1195
11:02:18	72.30	72.40	72.30	+2.10	2	1194
11:02:18	72.30	72.40	72.40	+2.20	1	1192
11:02:00	72.30	72.40	72.40	+2.20	1	1191
11:01:58	72.30	72.40	72.40	+2.20	1	1190
11:01:55	72.30	72.40	72.40	+2.20	3	1189
11:01:52	72.30	72.40	72.40	+2.20	4	1186
11:01:01	72.30	72.40	72.40	+2.20	1	1182
11:00:42	72.20	72.30	72.30	+2.10	7	1181
10:59:13	72.30	72.40	72.30	+2.10	2	1174
10:59:05	72.30	72.40	72.30	+2.10	1	1172
10:58:50	72.30	72.40	72.30	+2.10	3	1171
10:58:39	72.30	72.40	72.30	+2.10	1	1168
10:58:13	72.30	72.40	72.30	+2.10	1	1167
10:57:55	72.20	72.30	72.30	+2.10	3	1166
10:57:51	72.20	72.30	72.30	+2.10	1	1163
10:57:37	72.20	72.30	72.30	+2.10	3	1162
10:57:31	72.20	72.30	72.20	+2.00	1	1159
10:57:31	72.20	72.30	72.20	+2.00	2	1158
10:56:24	72.20	72.30	72.20	+2.00	2	1156
10:56:21	72.20	72.30	72.30	+2.10	1	1154
10:56:11	72.20	72.40	72.20	+2.00	2	1153
10:56:01	72.20	72.30	72.30	+2.10	3	1151
10:55:43	72.20	72.30	72.30	+2.10	1	1148
10:55:27	72.20	72.30	72.30	+2.10	1	1147
10:54:35	72.30	72.40	72.30	+2.10	5	1146
10:54:11	72.30	72.40	72.40	+2.20	4	1141
10:53:34	72.30	72.40	72.40	+2.20	1	1137
10:53:31	72.30	72.40	72.40	+2.20	1	1136
10:53:31	72.30	72.40	72.30	+2.10	1	1135
10:53:02	72.20	72.30	72.30	+2.10	12	1134
10:52:55	72.20	72.30	72.30	+2.10	8	1122
10:52:49	72.20	72.30	72.30	+2.10	4	1114
10:52:25	72.20	72.30	72.30	+2.10	1	1110
10:52:21	72.20	72.30	72.20	+2.00	1	1109
10:52:07	72.10	72.30	72.30	+2.10	15	1108
10:51:59	72.20	72.30	72.20	+2.00	1	1093
10:51:57	72.20	72.30	72.30	+2.10	10	1092
10:51:54	72.20	72.30	72.20	+2.00	1	1082
10:51:32	72.20	72.30	72.20	+2.00	2	1081
10:51:29	72.10	72.20	72.20	+2.00	4	1079
10:51:29	72.10	72.20	72.20	+2.00	6	1075
10:51:29	72.10	72.20	72.20	+2.00	2	1069
10:51:29	72.10	72.20	72.20	+2.00	2	1067
10:51:27	72.10	72.20	72.20	+2.00	2	1065
10:51:08	72.10	72.20	72.10	+1.90	1	1063
10:50:51	72.10	72.20	72.10	+1.90	1	1062
10:50:46	72.10	72.20	72.10	+1.90	1	1061
10:50:16	72.10	72.20	72.10	+1.90	2	1060
10:49:56	72.00	72.10	72.10	+1.90	1	1058
10:49:44	72.00	72.10	72.10	+1.90	2	1057
10:49:20	71.90	72.00	72.00	+1.80	2	1055
10:49:20	71.90	72.00	72.00	+1.80	1	1053
10:48:37	71.90	72.00	71.90	+1.70	1	1052
10:48:22	71.90	72.00	71.90	+1.70	1	1051
10:47:33	72.00	72.10	72.00	+1.80	1	1050
10:46:39	71.90	72.00	72.00	+1.80	1	1049
10:45:30	72.00	72.20	72.00	+1.80	1	1048
10:44:44	71.90	72.00	72.00	+1.80	1	1047
10:44:44	72.00	72.30	72.00	+1.80	1	1046
10:44:02	72.00	72.20	72.00	+1.80	1	1045
10:43:59	72.00	72.20	72.20	+2.00	1	1044
10:43:35	72.20	72.30	72.20	+2.00	1	1043
10:43:26	72.00	72.20	72.20	+2.00	3	1042
10:43:24	72.00	72.10	72.20	+2.00	1	1039
10:43:24	72.00	72.10	72.10	+1.90	3	1038
10:43:09	71.90	72.00	72.00	+1.80	1	1035
10:42:01	72.30	72.40	72.30	+2.10	1	1034
10:42:01	72.30	72.40	72.30	+2.10	2	1033
10:41:43	72.30	72.40	72.40	+2.20	1	1031
10:41:38	72.30	72.40	72.30	+2.10	1	1030
10:41:38	72.00	72.30	72.30	+2.10	5	1029
10:41:37	72.00	72.30	72.30	+2.10	1	1024
10:41:33	72.00	72.30	72.30	+2.10	4	1023
10:41:08	72.00	72.30	72.30	+2.10	1	1019
10:41:02	72.00	72.30	72.30	+2.10	1	1018
10:40:57	72.00	72.30	72.30	+2.10	5	1017
10:40:53	72.00	72.30	72.30	+2.10	1	1012
10:40:51	72.20	72.30	72.30	+2.10	2	1011
10:40:41	72.00	72.20	72.20	+2.00	4	1009
10:40:35	72.00	72.10	72.20	+2.00	9	1005
10:40:35	72.00	72.10	72.10	+1.90	1	996
10:40:04	72.00	72.10	72.10	+1.90	5	995
10:39:33	72.00	72.10	72.00	+1.80	1	990
10:38:21	71.90	72.00	72.00	+1.80	1	989
10:38:19	71.90	72.10	72.10	+1.90	3	988
10:38:13	71.90	72.00	72.00	+1.80	9	985
10:38:13	71.90	72.00	72.00	+1.80	21	976
10:37:35	71.70	71.90	71.90	+1.70	1	955
10:37:35	71.70	71.90	71.90	+1.70	1	954
10:36:48	71.60	71.90	71.90	+1.70	10	953
10:35:45	71.60	71.80	71.80	+1.60	1	943
10:35:35	71.60	71.70	71.70	+1.50	1	942
10:35:29	71.70	71.80	71.70	+1.50	2	941
10:34:22	71.70	71.80	71.70	+1.50	1	939
10:34:18	71.70	71.80	71.80	+1.60	1	938
10:32:12	71.70	71.80	71.80	+1.60	1	937
10:29:59	71.70	71.80	71.70	+1.50	1	936
10:28:01	71.70	71.80	71.70	+1.50	1	935
10:27:10	71.70	71.80	71.70	+1.50	3	934
10:26:35	71.80	71.90	71.80	+1.60	1	931
10:25:53	71.80	71.90	71.80	+1.60	1	930
10:25:43	71.80	71.90	71.80	+1.60	1	929
10:24:40	71.80	71.90	71.80	+1.60	1	928
10:23:51	71.80	71.90	71.80	+1.60	2	927
10:23:47	71.80	71.90	71.80	+1.60	1	925
10:23:35	71.80	71.90	71.80	+1.60	1	924
10:23:23	71.80	71.90	71.80	+1.60	1	923
10:22:27	71.80	71.90	71.80	+1.60	1	922
10:21:48	71.80	71.90	71.80	+1.60	1	921
10:19:54	71.80	71.90	71.80	+1.60	1	920
10:18:41	71.80	71.90	71.80	+1.60	3	919
10:18:22	71.80	71.90	71.80	+1.60	1	916
10:18:12	71.80	71.90	71.80	+1.60	1	915
10:17:20	71.70	71.80	71.80	+1.60	1	914
10:15:25	71.60	71.90	71.60	+1.40	2	913
10:15:23	71.60	71.70	71.70	+1.50	1	911
10:14:59	71.60	71.70	71.70	+1.50	1	910
10:14:59	71.70	71.90	71.70	+1.50	2	909
10:14:33	71.70	71.90	71.70	+1.50	3	907
10:14:27	71.70	71.80	71.80	+1.60	1	904
10:14:27	71.70	71.80	71.80	+1.60	4	903
10:14:03	71.70	71.80	71.70	+1.50	1	899
10:13:23	71.70	71.80	71.70	+1.50	1	898
10:10:55	71.70	71.80	71.80	+1.60	1	897
10:10:15	71.70	71.90	71.90	+1.70	1	896
10:10:00	71.80	71.90	71.80	+1.60	1	895
10:09:50	71.80	71.90	71.80	+1.60	1	894
10:09:46	71.80	71.90	71.90	+1.70	1	893
10:09:24	71.80	71.90	71.90	+1.70	1	892
10:09:03	71.80	71.90	71.80	+1.60	1	891
10:09:03	71.80	71.90	71.80	+1.60	2	890
10:09:03	71.80	71.90	71.80	+1.60	1	888
10:08:27	71.80	71.90	71.90	+1.70	1	887
10:07:44	71.90	72.00	71.90	+1.70	2	886
10:07:00	71.80	72.00	72.00	+1.80	1	884
10:06:44	71.90	72.00	71.90	+1.70	1	883
10:04:59	71.80	72.00	72.00	+1.80	1	882
10:04:56	71.80	72.00	72.00	+1.80	1	881
10:04:05	71.80	71.90	72.00	+1.80	5	880
10:04:05	71.80	71.90	71.90	+1.70	5	875
10:03:57	71.70	71.80	71.80	+1.60	1	870
10:03:14	71.60	71.80	71.80	+1.60	1	869
10:02:54	71.60	71.80	71.80	+1.60	1	868
10:01:42	71.80	71.90	71.80	+1.60	4	867
10:00:55	71.80	71.90	71.80	+1.60	1	863
09:59:56	71.60	71.80	71.80	+1.60	2	862
09:58:53	71.60	71.80	71.80	+1.60	1	860
09:58:45	71.80	71.90	71.80	+1.60	7	859
09:58:37	71.80	71.90	71.90	+1.70	2	852
09:58:17	71.80	71.90	71.90	+1.70	1	850
09:57:56	71.80	71.90	71.90	+1.70	1	849
09:57:32	71.80	71.90	71.80	+1.60	1	848
09:56:26	71.80	71.90	71.80	+1.60	1	847
09:55:57	71.70	71.80	71.80	+1.60	2	846
09:55:57	71.70	71.80	71.80	+1.60	1	844
09:55:57	71.70	71.80	71.80	+1.60	2	843
09:55:27	71.60	71.70	71.70	+1.50	1	841
09:55:27	71.60	71.70	71.70	+1.50	5	840
09:54:25	71.60	71.70	71.60	+1.40	1	835
09:54:12	71.40	71.50	71.50	+1.30	1	834
09:54:12	71.60	71.70	71.50	+1.30	5	833
09:54:12	71.60	71.70	71.60	+1.40	4	828
09:53:43	71.50	71.60	71.60	+1.40	2	824
09:52:33	71.40	71.50	71.50	+1.30	4	822
09:52:00	71.30	71.40	71.40	+1.20	2	818
09:48:07	71.30	71.50	71.30	+1.10	1	816
09:46:48	71.30	71.50	71.30	+1.10	1	815
09:46:31	71.30	71.50	71.30	+1.10	9	814
09:46:11	71.40	71.50	71.40	+1.20	1	805
09:45:53	71.40	71.50	71.40	+1.20	1	804
09:45:40	71.40	71.50	71.40	+1.20	1	803
09:45:17	71.40	71.50	71.40	+1.20	1	802
09:44:13	71.40	71.50	71.40	+1.20	1	801
09:43:44	71.40	71.50	71.40	+1.20	1	800
09:42:20	71.40	71.50	71.40	+1.20	1	799
09:42:09	71.40	71.50	71.40	+1.20	1	798
09:41:49	71.50	71.60	71.50	+1.30	7	797
09:41:38	71.50	71.60	71.60	+1.40	2	790
09:41:38	71.50	71.60	71.60	+1.40	1	788
09:40:41	71.50	71.60	71.50	+1.30	1	787
09:40:38	71.50	71.60	71.50	+1.30	1	786
09:40:15	71.50	71.60	71.50	+1.30	1	785
09:39:54	71.50	71.60	71.50	+1.30	10	784
09:37:53	71.60	71.70	71.60	+1.40	3	774
09:37:40	71.60	71.80	71.60	+1.40	2	771
09:37:40	71.70	71.80	71.60	+1.40	5	769
09:37:40	71.70	71.80	71.70	+1.50	1	764
09:37:39	71.70	71.80	71.70	+1.50	1	763
09:36:23	71.70	71.80	71.70	+1.50	1	762
09:36:17	71.70	71.80	71.70	+1.50	1	761
09:36:04	71.60	71.70	71.70	+1.50	1	760
09:35:53	71.60	71.70	71.70	+1.50	1	759
09:35:50	71.60	71.70	71.70	+1.50	1	758
09:35:46	71.60	71.70	71.70	+1.50	1	757
09:34:12	71.70	71.80	71.70	+1.50	2	756
09:34:12	71.70	71.80	71.70	+1.50	3	754
09:33:54	71.70	71.80	71.70	+1.50	1	751
09:33:53	71.60	71.70	71.70	+1.50	1	750
09:33:53	71.60	71.70	71.70	+1.50	1	749
09:33:36	71.60	71.70	71.70	+1.50	2	748
09:32:49	71.50	71.60	71.60	+1.40	2	746
09:32:49	71.50	71.60	71.60	+1.40	1	744
09:32:49	71.50	71.60	71.60	+1.40	3	743
09:32:40	71.50	71.60	71.60	+1.40	1	740
09:32:39	71.50	71.60	71.60	+1.40	1	739
09:32:26	71.50	71.60	71.60	+1.40	1	738
09:30:29	71.50	71.60	71.60	+1.40	1	737
09:30:02	71.50	71.60	71.60	+1.40	1	736
09:29:44	71.50	71.60	71.60	+1.40	1	735
09:28:51	71.50	71.60	71.60	+1.40	1	734
09:28:14	71.50	71.60	71.50	+1.30	1	733
09:28:10	71.50	71.60	71.60	+1.40	1	732
09:27:54	71.50	71.60	71.60	+1.40	2	731
09:27:46	71.40	71.60	71.60	+1.40	1	729
09:27:46	71.40	71.60	71.60	+1.40	5	728
09:26:56	71.40	71.60	71.60	+1.40	1	723
09:26:55	71.40	71.50	71.50	+1.30	1	722
09:26:38	71.50	71.60	71.50	+1.30	2	721
09:26:38	71.50	71.60	71.50	+1.30	3	719
09:26:20	71.50	71.60	71.50	+1.30	1	716
09:25:53	71.40	71.60	71.40	+1.20	5	715
09:25:39	71.40	71.50	71.50	+1.30	1	710
09:25:38	71.40	71.50	71.50	+1.30	4	709
09:25:38	71.40	71.50	71.50	+1.30	1	705
09:25:38	71.40	71.50	71.50	+1.30	1	704
09:25:37	71.40	71.50	71.50	+1.30	2	703
09:25:33	71.40	71.50	71.50	+1.30	1	701
09:25:25	71.40	71.50	71.50	+1.30	1	700
09:24:17	71.30	71.40	71.40	+1.20	1	699
09:23:32	71.40	71.50	71.40	+1.20	1	698
09:23:22	71.40	71.50	71.30	+1.10	1	697
09:23:22	71.40	71.50	71.40	+1.20	1	696
09:23:08	71.30	71.40	71.40	+1.20	1	695
09:22:35	71.20	71.30	71.30	+1.10	1	694
09:22:25	71.20	71.40	71.50	+1.30	5	693
09:22:25	71.20	71.40	71.40	+1.20	5	688
09:22:21	71.20	71.30	71.30	+1.10	1	683
09:22:19	71.20	71.30	71.30	+1.10	1	682
09:22:07	71.30	71.40	71.30	+1.10	1	681
09:22:06	71.30	71.40	71.30	+1.10	3	680
09:21:34	71.30	71.40	71.30	+1.10	1	677
09:21:29	71.30	71.40	71.30	+1.10	1	676
09:20:47	71.30	71.40	71.30	+1.10	1	675
09:20:15	71.20	71.30	71.30	+1.10	1	674
09:20:11	71.20	71.30	71.30	+1.10	1	673
09:19:57	71.30	71.40	71.30	+1.10	5	672
09:19:55	71.30	71.40	71.40	+1.20	1	667
09:19:49	71.30	71.50	71.30	+1.10	1	666
09:19:30	71.40	71.50	71.30	+1.10	2	665
09:19:30	71.40	71.50	71.40	+1.20	3	663
09:19:29	71.40	71.50	71.50	+1.30	1	660
09:19:29	71.40	71.50	71.40	+1.20	3	659
09:19:25	71.40	71.50	71.40	+1.20	1	656
09:19:06	71.40	71.50	71.50	+1.30	1	655
09:18:49	71.50	71.60	71.50	+1.30	1	654
09:18:45	71.40	71.50	71.50	+1.30	1	653
09:18:42	71.50	71.60	71.50	+1.30	1	652
09:17:25	71.80	71.90	71.80	+1.60	6	651
09:17:13	71.80	71.90	71.80	+1.60	1	645
09:17:08	71.80	71.90	71.80	+1.60	1	644
09:16:50	71.90	72.00	71.90	+1.70	1	643
09:16:30	71.90	72.00	72.10	+1.90	3	642
09:16:30	71.90	72.00	72.00	+1.80	2	639
09:16:29	71.90	72.00	72.00	+1.80	1	637
09:16:25	71.90	72.00	71.90	+1.70	1	636
09:15:04	72.10	72.30	72.10	+1.90	1	635
09:14:56	72.10	72.30	72.30	+2.10	2	634
09:14:39	72.10	72.20	72.30	+2.10	3	632
09:14:39	72.10	72.20	72.20	+2.00	2	629
09:13:13	72.10	72.30	72.10	+1.90	1	627
09:12:55	72.00	72.30	72.30	+2.10	1	626
09:12:53	72.00	72.40	72.40	+2.20	1	625
09:12:51	72.00	72.40	72.40	+2.20	1	624
09:12:47	71.90	72.20	72.40	+2.20	18	623
09:12:47	71.90	72.20	72.30	+2.10	11	605
09:12:47	71.90	72.20	72.20	+2.00	1	594
09:12:46	71.90	72.20	72.20	+2.00	1	593
09:12:41	71.90	72.10	72.10	+1.90	2	592
09:12:34	71.90	72.10	71.90	+1.70	3	590
09:12:26	72.00	72.10	72.00	+1.80	9	587
09:12:08	72.00	72.20	72.00	+1.80	1	578
09:12:06	72.00	72.20	72.20	+2.00	1	577
09:12:05	72.00	72.10	72.10	+1.90	2	576
09:12:01	72.00	72.10	72.10	+1.90	3	574
09:12:01	72.00	72.10	72.10	+1.90	1	571
09:11:58	72.10	72.20	72.10	+1.90	2	570
09:11:57	72.10	72.20	72.10	+1.90	1	568
09:11:54	72.10	72.20	72.10	+1.90	3	567
09:11:38	72.10	72.20	72.10	+1.90	2	564
09:11:30	72.20	72.30	72.20	+2.00	3	562
09:11:28	72.20	72.30	72.20	+2.00	1	559
09:11:26	72.20	72.30	72.20	+2.00	1	558
09:11:26	72.20	72.30	72.20	+2.00	3	557
09:11:23	72.20	72.30	72.20	+2.00	3	554
09:11:16	72.20	72.30	72.20	+2.00	1	551
09:11:16	72.20	72.30	72.20	+2.00	5	550
09:11:05	72.20	72.30	72.20	+2.00	1	545
09:11:05	72.30	72.40	72.30	+2.10	3	544
09:10:56	72.20	72.30	72.30	+2.10	2	541
09:10:55	72.30	72.40	72.30	+2.10	1	539
09:10:52	72.30	72.40	72.30	+2.10	1	538
09:10:51	72.20	72.30	72.30	+2.10	3	537
09:10:48	72.20	72.30	72.30	+2.10	1	534
09:10:48	72.20	72.30	72.20	+2.00	1	533
09:10:44	72.20	72.30	72.30	+2.10	3	532
09:10:33	72.30	72.40	72.30	+2.10	1	529
09:10:30	72.30	72.40	72.30	+2.10	1	528
09:10:29	72.30	72.40	72.30	+2.10	2	527
09:10:21	72.30	72.40	72.30	+2.10	1	525
09:10:21	72.30	72.40	72.30	+2.10	1	524
09:10:21	72.30	72.40	72.30	+2.10	1	523
09:10:20	72.30	72.40	72.40	+2.20	1	522
09:10:18	72.20	72.30	72.30	+2.10	3	521
09:10:16	72.20	72.30	72.30	+2.10	1	518
09:10:13	72.20	72.30	72.30	+2.10	1	517
09:10:07	72.20	72.30	72.20	+2.00	2	516
09:10:07	72.20	72.30	72.30	+2.10	2	514
09:10:05	72.20	72.30	72.30	+2.10	9	512
09:10:03	72.20	72.30	72.30	+2.10	1	503
09:10:03	72.20	72.30	72.20	+2.00	1	502
09:09:56	72.20	72.30	72.20	+2.00	1	501
09:09:55	72.20	72.30	72.20	+2.00	1	500
09:09:22	72.20	72.30	72.20	+2.00	1	499
09:09:18	72.20	72.30	72.20	+2.00	1	498
09:09:14	72.20	72.30	72.20	+2.00	1	497
09:09:07	72.20	72.30	72.30	+2.10	1	496
09:09:02	72.30	72.40	72.30	+2.10	1	495
09:08:57	72.30	72.40	72.30	+2.10	1	494
09:08:57	72.30	72.40	72.30	+2.10	1	493
09:08:56	72.30	72.40	72.30	+2.10	3	492
09:08:54	72.30	72.40	72.30	+2.10	2	489
09:08:21	72.20	72.40	72.40	+2.20	2	487
09:08:15	72.20	72.40	72.20	+2.00	1	485
09:08:12	72.20	72.30	72.30	+2.10	2	484
09:08:09	72.20	72.40	72.40	+2.20	2	482
09:08:05	72.40	72.50	72.40	+2.20	1	480
09:08:03	72.30	72.50	72.30	+2.10	1	479
09:08:03	72.30	72.50	72.50	+2.30	1	478
09:08:00	72.40	72.50	72.40	+2.20	1	477
09:08:00	72.40	72.50	72.40	+2.20	1	476
09:08:00	72.40	72.50	72.40	+2.20	5	475
09:07:59	72.40	72.50	72.40	+2.20	1	470
09:07:59	72.40	72.50	72.40	+2.20	1	469
09:07:59	72.40	72.50	72.50	+2.30	1	468
09:07:51	72.40	72.50	72.50	+2.30	2	467
09:07:50	72.40	72.50	72.40	+2.20	1	465
09:07:45	72.40	72.50	72.50	+2.30	1	464
09:07:44	72.40	72.50	72.50	+2.30	1	463
09:07:41	72.30	72.40	72.40	+2.20	3	462
09:07:41	72.30	72.40	72.40	+2.20	2	459
09:07:41	72.30	72.40	72.40	+2.20	1	457
09:07:41	72.30	72.40	72.40	+2.20	10	456
09:07:40	72.30	72.40	72.40	+2.20	1	446
09:07:38	72.00	72.40	72.40	+2.20	1	445
09:07:34	72.00	72.30	72.30	+2.10	11	444
09:07:34	72.00	72.30	72.30	+2.10	2	433
09:07:34	72.00	72.30	72.30	+2.10	2	431
09:07:34	72.00	72.20	72.20	+2.00	13	429
09:07:32	71.90	72.10	72.10	+1.90	1	416
09:07:32	71.90	72.10	72.20	+2.00	3	415
09:07:32	71.90	72.10	72.10	+1.90	7	412
09:07:27	71.90	72.10	72.10	+1.90	1	405
09:07:25	71.90	72.00	72.00	+1.80	1	404
09:07:16	71.90	72.00	72.00	+1.80	5	403
09:07:11	71.90	72.00	72.00	+1.80	1	398
09:07:10	72.00	72.10	72.00	+1.80	4	397
09:07:02	72.00	72.10	72.00	+1.80	1	393
09:06:58	71.90	72.00	72.00	+1.80	2	392
09:06:55	71.90	72.00	72.00	+1.80	1	390
09:06:55	71.90	72.00	71.90	+1.70	2	389
09:06:54	71.90	72.00	72.00	+1.80	1	387
09:06:49	72.00	72.10	72.00	+1.80	1	386
09:06:45	72.00	72.10	72.00	+1.80	1	385
09:06:39	71.90	72.00	72.00	+1.80	6	384
09:06:35	71.90	72.00	72.00	+1.80	3	378
09:06:29	71.90	72.00	72.00	+1.80	1	375
09:06:20	71.80	71.90	71.90	+1.70	1	374
09:06:17	71.80	71.90	71.90	+1.70	1	373
09:05:19	71.80	72.00	72.00	+1.80	1	372
09:05:16	71.80	71.90	71.90	+1.70	1	371
09:05:16	71.80	71.90	71.90	+1.70	1	370
09:05:10	71.80	71.90	71.90	+1.70	1	369
09:05:07	71.80	72.00	72.00	+1.80	4	368
09:05:07	71.90	72.00	71.90	+1.70	3	364
09:05:01	71.90	72.00	71.90	+1.70	2	361
09:04:52	71.80	71.90	71.90	+1.70	1	359
09:04:40	71.90	72.00	71.90	+1.70	2	358
09:04:32	71.80	71.90	71.90	+1.70	1	356
09:04:31	71.90	72.00	71.90	+1.70	1	355
09:04:22	71.70	71.80	71.80	+1.60	1	354
09:04:20	71.70	71.80	71.80	+1.60	1	353
09:04:15	71.70	71.80	71.80	+1.60	4	352
09:04:15	71.70	71.80	71.80	+1.60	1	348
09:04:13	71.70	71.90	71.90	+1.70	1	347
09:04:13	71.70	71.90	71.90	+1.70	1	346
09:04:11	71.70	71.80	71.80	+1.60	1	345
09:04:11	71.70	71.80	71.80	+1.60	1	344
09:03:45	71.80	71.90	71.80	+1.60	1	343
09:03:42	71.80	72.00	72.00	+1.80	1	342
09:03:40	71.90	72.10	71.90	+1.70	3	341
09:03:40	71.90	72.10	71.90	+1.70	7	338
09:03:40	71.90	72.10	71.90	+1.70	1	331
09:03:40	72.00	72.10	72.00	+1.80	5	330
09:03:40	72.00	72.10	72.00	+1.80	1	325
09:03:29	72.00	72.10	72.10	+1.90	1	324
09:03:25	72.00	72.10	72.10	+1.90	2	323
09:03:19	71.90	72.10	72.10	+1.90	2	321
09:03:19	71.90	72.10	72.10	+1.90	1	319
09:03:15	71.80	72.10	72.10	+1.90	1	318
09:03:15	71.80	72.10	72.10	+1.90	2	317
09:03:13	71.80	72.00	72.00	+1.80	5	315
09:03:13	71.80	72.00	72.00	+1.80	6	310
09:03:12	71.80	72.00	72.00	+1.80	2	304
09:03:12	71.80	72.00	72.00	+1.80	6	302
09:03:12	71.80	72.00	72.00	+1.80	6	296
09:03:12	71.80	71.90	71.90	+1.70	34	290
09:03:12	71.80	71.90	71.90	+1.70	11	256
09:03:11	71.50	71.90	71.90	+1.70	10	245
09:03:08	71.40	71.90	71.90	+1.70	3	235
09:03:06	71.40	71.80	71.80	+1.60	1	232
09:03:04	71.30	71.80	71.80	+1.60	3	231
09:03:01	71.30	71.80	71.80	+1.60	1	228
09:02:40	71.60	71.80	71.80	+1.60	9	227
09:02:40	71.20	71.60	71.60	+1.40	4	218
09:02:39	71.20	71.60	71.60	+1.40	1	214
09:02:38	71.40	71.60	71.20	+1.00	1	213
09:02:38	71.40	71.60	71.30	+1.10	4	212
09:02:38	71.40	71.60	71.40	+1.20	1	208
09:02:36	71.40	71.50	71.50	+1.30	1	207
09:02:36	71.40	71.50	71.50	+1.30	5	206
09:02:29	71.20	71.50	71.20	+1.00	1	201
09:02:28	71.20	71.50	71.20	+1.00	2	200
09:02:19	71.20	71.30	71.30	+1.10	1	198
09:02:15	71.00	71.20	71.20	+1.00	1	197
09:02:07	71.00	71.20	71.20	+1.00	5	196
09:01:51	70.90	71.20	71.20	+1.00	1	191
09:01:41	71.20	71.50	71.20	+1.00	1	190
09:01:41	71.30	71.50	71.30	+1.10	1	189
09:01:34	71.30	71.50	71.30	+1.10	2	188
09:01:26	71.30	71.60	71.60	+1.40	4	186
09:01:25	71.40	71.60	71.40	+1.20	2	182
09:01:19	71.50	71.60	71.50	+1.30	1	180
09:01:17	71.40	71.60	71.60	+1.40	1	179
09:01:15	71.40	71.60	71.60	+1.40	3	178
09:01:14	71.40	71.60	71.40	+1.20	1	175
09:01:11	71.40	71.60	71.60	+1.40	1	174
09:01:10	71.50	71.60	71.50	+1.30	1	173
09:01:08	71.40	71.50	71.50	+1.30	1	172
09:01:08	71.40	71.50	71.50	+1.30	1	171
09:01:02	71.40	71.50	71.40	+1.20	1	170
09:01:00	71.30	71.40	71.40	+1.20	1	169
09:00:57	71.30	71.40	71.40	+1.20	3	168
09:00:41	71.20	71.30	71.30	+1.10	1	165
09:00:41	71.20	71.30	71.30	+1.10	1	164
09:00:31	71.00	71.20	71.20	+1.00	4	163
09:00:31	71.00	71.10	71.10	+0.90	1	159
09:00:30	70.80	71.00	71.00	+0.80	1	158
09:00:29	70.80	70.90	71.00	+0.80	2	157
09:00:29	70.80	70.90	70.90	+0.70	1	155
09:00:12	--	--	70.80	+0.60	20	154

　

其他人也逛...

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值5, 000元

MyCard 1000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

全家5000元虛擬禮物卡

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

【原萃冷萃】寶特瓶450ml (24入/箱)

青森農協青連希望蘋果汁 (1Lx6入)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值25, 000元

Apple iPhone 15 Pro Max (256G)

【能源盤後】下跌☆

MyVideo上半年觀看破4.3億分鐘 ...

我的自選股

即時重大訊息

‧【歐股盤後】收低☆
‧安特羅：腸病毒71型疫苗解盲成功
‧聚陽第2季營收76.94億元歷年同...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。