最新Google Cloud更新企業AI平台加速打造虛擬專員熱門工研院攜手傑萌開發智慧寵物項圈奪巴黎發明展金獎

更新報價

合　一 (4743) 生技醫療上櫃中天生技集團

160.00 ▲+1.00 +0.63% 4.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	2,827	160.00	24	160.50	52	161.50	164.00	159.50	159.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	160.00	160.50	160.00	+1.00	4	2827
13:30:00	160.00	160.50	160.00	+1.00	145	2823
13:24:55	159.50	160.00	159.50	+0.50	2	2678
13:24:49	159.50	160.00	160.00	+1.00	1	2676
13:24:32	159.50	160.00	159.50	+0.50	1	2675
13:24:26	159.50	160.00	159.50	+0.50	1	2674
13:24:24	159.50	160.00	159.50	+0.50	1	2673
13:24:20	159.50	160.00	160.00	+1.00	1	2672
13:24:17	159.50	160.00	160.00	+1.00	1	2671
13:24:14	159.50	160.00	160.00	+1.00	1	2670
13:24:10	159.50	160.00	160.00	+1.00	1	2669
13:24:09	159.50	160.00	159.50	+0.50	4	2668
13:24:08	159.50	160.00	159.50	+0.50	2	2664
13:24:00	159.50	160.00	159.50	+0.50	1	2662
13:24:00	159.50	160.00	159.50	+0.50	1	2661
13:24:00	159.50	160.00	160.00	+1.00	1	2660
13:23:56	159.50	160.00	160.00	+1.00	2	2659
13:23:54	159.50	160.00	159.50	+0.50	1	2657
13:23:40	159.50	160.00	159.50	+0.50	1	2656
13:23:20	159.50	160.00	159.50	+0.50	1	2655
13:23:20	159.50	160.00	159.50	+0.50	2	2654
13:23:18	159.50	160.00	159.50	+0.50	5	2652
13:23:14	159.50	160.00	159.50	+0.50	1	2647
13:22:37	159.50	160.00	160.00	+1.00	1	2646
13:22:33	159.50	160.00	160.00	+1.00	1	2645
13:22:24	159.50	160.00	160.00	+1.00	1	2644
13:22:24	159.50	160.00	160.00	+1.00	1	2643
13:21:56	159.50	160.00	160.00	+1.00	1	2642
13:21:43	159.50	160.00	159.50	+0.50	1	2641
13:21:23	159.50	160.00	160.00	+1.00	1	2640
13:21:17	159.50	160.00	160.00	+1.00	1	2639
13:21:03	159.50	160.00	160.00	+1.00	4	2638
13:21:03	159.50	160.00	160.00	+1.00	4	2634
13:20:59	159.50	160.00	160.00	+1.00	4	2630
13:20:51	159.50	160.00	159.50	+0.50	2	2626
13:20:19	159.50	160.00	159.50	+0.50	2	2624
13:20:17	159.50	160.00	160.00	+1.00	4	2622
13:20:06	159.50	160.00	160.00	+1.00	1	2618
13:20:02	159.50	160.00	160.00	+1.00	1	2617
13:19:51	159.50	160.00	159.50	+0.50	1	2616
13:19:40	159.50	160.00	159.50	+0.50	1	2615
13:19:33	159.50	160.00	159.50	+0.50	2	2614
13:19:18	159.50	160.00	160.00	+1.00	1	2612
13:19:00	159.50	160.00	159.50	+0.50	2	2611
13:18:47	159.50	160.00	159.50	+0.50	1	2609
13:18:43	159.50	160.00	159.50	+0.50	1	2608
13:18:11	159.50	160.00	159.50	+0.50	1	2607
13:17:53	159.50	160.00	159.50	+0.50	1	2606
13:17:35	159.50	160.00	160.00	+1.00	1	2605
13:16:53	159.50	160.00	160.00	+1.00	2	2604
13:16:38	159.50	160.00	159.50	+0.50	1	2602
13:16:22	159.50	160.00	160.00	+1.00	1	2601
13:16:09	159.50	160.00	160.00	+1.00	2	2600
13:16:09	159.50	160.00	159.50	+0.50	1	2598
13:16:00	159.50	160.00	160.00	+1.00	2	2597
13:15:53	159.50	160.00	160.00	+1.00	1	2595
13:15:50	159.50	160.00	159.50	+0.50	2	2594
13:14:57	159.50	160.00	160.00	+1.00	1	2592
13:14:50	159.50	160.00	160.00	+1.00	1	2591
13:14:33	159.50	160.00	160.00	+1.00	1	2590
13:14:15	159.50	160.00	160.00	+1.00	1	2589
13:12:52	159.50	160.00	160.00	+1.00	10	2588
13:12:50	159.50	160.00	159.50	+0.50	1	2578
13:12:49	159.50	160.00	160.00	+1.00	3	2577
13:12:43	159.50	160.00	160.00	+1.00	1	2574
13:11:56	159.50	160.00	160.00	+1.00	2	2573
13:11:49	159.50	160.00	159.50	+0.50	1	2571
13:11:38	159.50	160.00	159.50	+0.50	1	2570
13:10:46	159.50	160.00	160.00	+1.00	2	2569
13:09:42	159.50	160.00	159.50	+0.50	1	2567
13:08:33	159.50	160.00	160.00	+1.00	2	2566
13:08:17	159.50	160.00	159.50	+0.50	1	2564
13:08:14	159.50	160.00	159.50	+0.50	1	2563
13:08:11	159.50	160.00	159.50	+0.50	1	2562
13:07:57	159.50	160.00	159.50	+0.50	1	2561
13:07:56	159.50	160.00	159.50	+0.50	9	2560
13:07:45	159.50	160.00	159.50	+0.50	1	2551
13:07:41	159.50	160.00	159.50	+0.50	1	2550
13:07:07	159.50	160.00	159.50	+0.50	9	2549
13:07:04	159.50	160.00	159.50	+0.50	3	2540
13:07:01	159.50	160.00	159.50	+0.50	1	2537
13:06:51	159.50	160.00	159.50	+0.50	1	2536
13:06:24	159.50	160.00	159.50	+0.50	1	2535
13:06:19	159.50	160.00	159.50	+0.50	5	2534
13:06:15	159.50	160.00	159.50	+0.50	1	2529
13:06:04	159.50	160.00	159.50	+0.50	1	2528
13:05:23	159.50	160.00	159.50	+0.50	1	2527
13:05:08	159.50	160.00	159.50	+0.50	1	2526
13:04:35	159.50	160.00	159.50	+0.50	3	2525
13:04:27	159.50	160.00	159.50	+0.50	1	2522
13:04:19	159.50	160.00	159.50	+0.50	10	2521
13:04:14	159.50	160.00	159.50	+0.50	1	2511
13:03:39	159.50	160.00	159.50	+0.50	1	2510
13:02:49	159.50	160.00	159.50	+0.50	1	2509
13:02:45	159.50	160.00	160.00	+1.00	1	2508
13:02:42	159.50	160.00	160.00	+1.00	1	2507
13:02:31	159.50	160.00	160.00	+1.00	5	2506
13:02:23	159.50	160.00	160.00	+1.00	2	2501
13:02:20	159.50	160.00	160.00	+1.00	1	2499
13:01:43	159.50	160.00	160.00	+1.00	1	2498
13:00:59	159.50	160.00	160.00	+1.00	1	2497
13:00:54	159.50	160.00	159.50	+0.50	1	2496
12:59:28	159.50	160.00	160.00	+1.00	1	2495
12:58:42	159.50	160.00	160.00	+1.00	1	2494
12:58:20	159.50	160.00	160.00	+1.00	2	2493
12:57:40	159.50	160.00	160.00	+1.00	1	2491
12:57:30	159.50	160.00	160.00	+1.00	1	2490
12:57:29	159.50	160.00	160.00	+1.00	2	2489
12:56:47	159.50	160.00	160.00	+1.00	2	2487
12:56:39	159.50	160.00	160.00	+1.00	1	2485
12:56:32	159.50	160.00	159.50	+0.50	1	2484
12:56:27	159.50	160.00	159.50	+0.50	1	2483
12:56:23	159.50	160.00	159.50	+0.50	3	2482
12:56:19	159.50	160.00	159.50	+0.50	1	2479
12:56:05	159.50	160.00	159.50	+0.50	10	2478
12:55:44	159.50	160.00	159.50	+0.50	3	2468
12:55:33	159.50	160.00	159.50	+0.50	1	2465
12:55:02	159.50	160.00	159.50	+0.50	2	2464
12:54:33	159.50	160.00	159.50	+0.50	1	2462
12:54:07	159.50	160.00	159.50	+0.50	6	2461
12:53:52	159.50	160.00	159.50	+0.50	1	2455
12:53:31	159.50	160.00	159.50	+0.50	1	2454
12:53:26	159.50	160.00	159.50	+0.50	1	2453
12:53:23	159.50	160.00	159.50	+0.50	1	2452
12:53:11	159.50	160.00	159.50	+0.50	1	2451
12:52:28	159.50	160.00	159.50	+0.50	2	2450
12:52:14	159.50	160.00	159.50	+0.50	10	2448
12:51:39	159.50	160.00	159.50	+0.50	2	2438
12:51:34	159.50	160.00	159.50	+0.50	1	2436
12:51:21	159.50	160.00	159.50	+0.50	1	2435
12:51:06	159.50	160.00	159.50	+0.50	1	2434
12:51:04	159.50	160.00	159.50	+0.50	2	2433
12:50:49	159.50	160.00	159.50	+0.50	2	2431
12:50:49	159.50	160.00	159.50	+0.50	1	2429
12:50:32	159.50	160.00	159.50	+0.50	1	2428
12:49:34	159.50	160.00	160.00	+1.00	1	2427
12:48:30	159.50	160.00	160.00	+1.00	2	2426
12:48:15	160.00	160.50	160.00	+1.00	63	2424
12:48:15	160.00	160.50	160.00	+1.00	10	2361
12:48:06	160.00	160.50	160.00	+1.00	1	2351
12:47:08	160.00	160.50	160.00	+1.00	1	2350
12:44:42	160.00	160.50	160.50	+1.50	1	2349
12:44:28	160.00	160.50	160.00	+1.00	5	2348
12:43:46	160.00	160.50	160.00	+1.00	1	2343
12:43:38	160.00	160.50	160.00	+1.00	1	2342
12:43:23	160.00	160.50	160.00	+1.00	2	2341
12:43:04	160.00	160.50	160.00	+1.00	1	2339
12:42:52	160.00	160.50	160.00	+1.00	1	2338
12:42:37	160.00	160.50	160.50	+1.50	1	2337
12:42:24	160.00	160.50	160.00	+1.00	1	2336
12:41:42	160.00	160.50	160.00	+1.00	1	2335
12:41:22	160.00	160.50	160.00	+1.00	1	2334
12:41:09	160.00	160.50	160.00	+1.00	1	2333
12:41:01	160.00	160.50	160.00	+1.00	1	2332
12:40:16	160.00	160.50	160.00	+1.00	1	2331
12:40:07	160.00	160.50	160.50	+1.50	1	2330
12:39:32	160.00	160.50	160.50	+1.50	1	2329
12:38:03	160.00	160.50	160.50	+1.50	1	2328
12:37:46	160.00	160.50	160.50	+1.50	5	2327
12:37:39	160.00	160.50	160.50	+1.50	1	2322
12:37:32	160.00	160.50	160.50	+1.50	2	2321
12:36:41	160.00	160.50	160.50	+1.50	10	2319
12:35:08	160.00	160.50	160.50	+1.50	2	2309
12:31:31	160.00	160.50	160.50	+1.50	2	2307
12:30:38	160.00	160.50	160.50	+1.50	1	2305
12:30:37	160.00	160.50	160.50	+1.50	1	2304
12:30:17	160.00	160.50	160.50	+1.50	1	2303
12:29:57	160.00	160.50	160.00	+1.00	1	2302
12:29:43	160.00	160.50	160.00	+1.00	2	2301
12:29:40	160.00	160.50	160.00	+1.00	1	2299
12:29:19	160.00	160.50	160.00	+1.00	6	2298
12:29:12	160.00	160.50	160.00	+1.00	3	2292
12:28:47	160.00	160.50	160.00	+1.00	1	2289
12:28:39	160.00	160.50	160.00	+1.00	1	2288
12:28:33	160.00	160.50	160.00	+1.00	1	2287
12:27:58	160.00	160.50	160.00	+1.00	2	2286
12:27:21	160.00	160.50	160.00	+1.00	1	2284
12:26:54	160.00	160.50	160.00	+1.00	2	2283
12:26:54	160.00	160.50	160.00	+1.00	1	2281
12:26:30	160.00	160.50	160.00	+1.00	2	2280
12:26:19	160.00	160.50	160.00	+1.00	1	2278
12:25:28	160.00	160.50	160.50	+1.50	1	2277
12:23:57	160.00	160.50	160.50	+1.50	2	2276
12:23:56	160.00	160.50	160.00	+1.00	1	2274
12:23:42	160.00	160.50	160.00	+1.00	1	2273
12:23:24	160.00	160.50	160.00	+1.00	1	2272
12:23:06	160.00	160.50	160.00	+1.00	3	2271
12:21:50	160.00	160.50	160.50	+1.50	2	2268
12:21:44	160.00	160.50	160.00	+1.00	2	2266
12:21:42	160.00	160.50	160.00	+1.00	2	2264
12:21:36	160.00	160.50	160.00	+1.00	1	2262
12:21:36	160.00	160.50	160.00	+1.00	3	2261
12:21:30	160.00	160.50	160.50	+1.50	1	2258
12:20:28	160.50	161.00	160.50	+1.50	4	2257
12:20:28	160.50	161.00	160.50	+1.50	5	2253
12:20:24	160.50	161.00	160.50	+1.50	20	2248
12:19:41	160.50	161.00	160.50	+1.50	1	2228
12:19:19	160.50	161.00	160.50	+1.50	1	2227
12:19:09	160.50	161.00	160.50	+1.50	1	2226
12:18:09	160.50	161.00	160.50	+1.50	1	2225
12:17:57	160.50	161.00	160.50	+1.50	1	2224
12:17:53	160.50	161.00	160.50	+1.50	3	2223
12:17:44	160.50	161.00	160.50	+1.50	1	2220
12:16:58	160.50	161.00	160.50	+1.50	7	2219
12:16:53	160.50	161.00	160.50	+1.50	2	2212
12:16:47	160.50	161.00	160.50	+1.50	1	2210
12:16:11	160.50	161.00	160.50	+1.50	1	2209
12:15:58	160.50	161.00	160.50	+1.50	2	2208
12:15:37	160.50	161.00	160.50	+1.50	1	2206
12:13:59	160.50	161.00	161.00	+2.00	1	2205
12:13:32	160.50	161.00	161.00	+2.00	1	2204
12:12:58	160.50	161.00	161.00	+2.00	1	2203
12:12:54	160.50	161.00	160.50	+1.50	1	2202
12:11:07	160.50	161.00	161.00	+2.00	3	2201
12:10:06	160.50	161.00	161.00	+2.00	2	2198
12:08:59	160.50	161.00	161.00	+2.00	1	2196
12:07:17	160.50	161.00	161.00	+2.00	4	2195
12:07:00	160.50	161.50	160.50	+1.50	2	2191
12:07:00	161.00	161.50	161.00	+2.00	30	2189
12:07:00	161.00	161.50	161.00	+2.00	2	2159
12:07:00	161.00	161.50	161.00	+2.00	6	2157
12:07:00	161.00	161.50	161.00	+2.00	44	2151
12:05:09	161.00	161.50	161.50	+2.50	1	2107
12:03:30	161.00	161.50	161.00	+2.00	1	2106
12:02:24	161.00	161.50	161.50	+2.50	1	2105
12:00:27	161.00	161.50	161.50	+2.50	1	2104
12:00:04	161.00	161.50	161.00	+2.00	2	2103
11:59:38	161.00	161.50	161.00	+2.00	1	2101
11:57:53	161.00	161.50	161.50	+2.50	1	2100
11:55:07	161.00	161.50	161.00	+2.00	1	2099
11:54:40	161.00	161.50	161.50	+2.50	1	2098
11:53:09	161.00	161.50	161.50	+2.50	1	2097
11:51:55	161.00	161.50	161.50	+2.50	1	2096
11:50:10	161.50	162.00	161.50	+2.50	1	2095
11:50:02	161.50	162.00	161.50	+2.50	3	2094
11:50:02	161.00	162.00	162.00	+3.00	1	2091
11:50:02	161.50	162.00	161.50	+2.50	1	2090
11:50:00	161.50	162.00	161.50	+2.50	2	2089
11:49:49	161.00	161.50	161.50	+2.50	2	2087
11:49:31	161.00	161.50	161.50	+2.50	5	2085
11:49:26	161.00	161.50	161.50	+2.50	1	2080
11:49:11	161.00	161.50	161.50	+2.50	5	2079
11:49:06	161.00	161.50	161.50	+2.50	1	2074
11:48:51	161.00	161.50	161.00	+2.00	1	2073
11:48:49	161.00	161.50	161.50	+2.50	2	2072
11:48:43	161.00	161.50	161.50	+2.50	3	2070
11:48:33	161.00	161.50	161.50	+2.50	5	2067
11:48:25	161.00	161.50	161.50	+2.50	1	2062
11:48:25	161.00	161.50	161.50	+2.50	4	2061
11:48:25	161.00	161.50	161.50	+2.50	10	2057
11:42:21	161.00	161.50	161.50	+2.50	4	2047
11:42:04	161.00	161.50	161.00	+2.00	1	2043
11:41:47	161.00	161.50	161.00	+2.00	1	2042
11:40:53	161.00	161.50	161.00	+2.00	1	2041
11:39:19	161.00	161.50	161.00	+2.00	1	2040
11:37:31	161.00	161.50	161.00	+2.00	2	2039
11:37:28	161.00	161.50	161.50	+2.50	1	2037
11:34:59	161.00	161.50	161.50	+2.50	1	2036
11:33:34	161.00	161.50	161.00	+2.00	1	2035
11:33:26	161.00	161.50	161.00	+2.00	1	2034
11:31:39	161.00	161.50	161.00	+2.00	1	2033
11:28:31	161.00	161.50	161.00	+2.00	2	2032
11:26:35	161.00	161.50	161.00	+2.00	1	2030
11:26:24	161.00	161.50	161.00	+2.00	1	2029
11:24:38	161.00	161.50	161.00	+2.00	1	2028
11:22:03	161.00	161.50	161.00	+2.00	1	2027
11:19:00	161.00	161.50	161.50	+2.50	1	2026
11:18:53	161.00	161.50	161.00	+2.00	1	2025
11:15:41	161.00	161.50	161.00	+2.00	1	2024
11:15:30	161.00	161.50	161.00	+2.00	1	2023
11:12:40	161.00	161.50	161.00	+2.00	1	2022
11:11:55	161.00	161.50	161.00	+2.00	1	2021
11:11:27	160.50	161.00	161.00	+2.00	2	2020
11:11:26	160.50	161.00	161.00	+2.00	1	2018
11:10:55	160.50	161.00	161.00	+2.00	1	2017
11:10:55	160.50	161.00	161.00	+2.00	4	2016
11:10:47	161.00	161.50	161.00	+2.00	6	2012
11:10:47	161.00	161.50	161.00	+2.00	24	2006
11:10:42	161.00	161.50	161.50	+2.50	1	1982
11:10:06	161.00	161.50	161.50	+2.50	1	1981
11:09:47	161.00	161.50	161.00	+2.00	1	1980
11:09:44	161.00	161.50	161.50	+2.50	1	1979
11:09:31	161.00	161.50	161.00	+2.00	3	1978
11:09:13	161.00	161.50	161.00	+2.00	3	1975
11:08:58	161.00	161.50	161.00	+2.00	2	1972
11:08:55	161.00	161.50	161.00	+2.00	1	1970
11:07:53	161.00	161.50	161.00	+2.00	1	1969
11:07:24	161.00	161.50	161.00	+2.00	1	1968
11:05:22	161.00	162.00	161.00	+2.00	1	1967
11:05:06	161.00	162.00	161.00	+2.00	10	1966
11:04:39	161.00	162.00	161.00	+2.00	1	1956
11:04:01	161.00	161.50	161.50	+2.50	2	1955
11:03:54	161.50	162.00	161.50	+2.50	1	1953
11:02:30	161.50	162.00	161.50	+2.50	4	1952
11:02:30	161.50	162.00	161.50	+2.50	4	1948
11:00:13	161.50	162.00	161.50	+2.50	1	1944
10:59:42	161.50	162.00	161.50	+2.50	1	1943
10:59:25	161.50	162.00	161.50	+2.50	1	1942
10:58:52	161.50	162.00	161.50	+2.50	10	1941
10:58:41	161.50	162.00	161.50	+2.50	1	1931
10:57:46	161.50	162.00	162.00	+3.00	2	1930
10:57:11	161.00	162.00	162.00	+3.00	1	1928
10:56:56	161.00	162.00	162.00	+3.00	1	1927
10:56:22	161.00	162.00	162.00	+3.00	4	1926
10:56:22	161.00	161.50	162.00	+3.00	1	1922
10:56:22	161.00	161.50	161.50	+2.50	23	1921
10:56:12	161.00	161.50	161.00	+2.00	1	1898
10:55:48	161.00	161.50	161.00	+2.00	1	1897
10:55:45	161.00	161.50	161.00	+2.00	1	1896
10:54:15	161.00	161.50	161.00	+2.00	1	1895
10:53:48	161.00	161.50	161.00	+2.00	2	1894
10:53:44	160.50	161.00	161.00	+2.00	3	1892
10:53:43	160.50	161.00	161.00	+2.00	1	1889
10:53:41	160.50	161.00	161.00	+2.00	1	1888
10:53:40	160.50	161.00	161.00	+2.00	1	1887
10:53:40	160.50	161.00	161.00	+2.00	1	1886
10:53:36	160.50	161.00	161.00	+2.00	1	1885
10:53:36	160.50	161.00	161.00	+2.00	1	1884
10:53:26	160.50	161.00	161.00	+2.00	1	1883
10:53:26	160.50	161.00	161.00	+2.00	1	1882
10:53:26	160.50	161.00	161.00	+2.00	2	1881
10:53:26	160.50	161.00	161.00	+2.00	1	1879
10:53:23	160.50	161.00	161.00	+2.00	5	1878
10:52:54	160.50	161.00	161.00	+2.00	1	1873
10:52:12	160.50	161.00	161.00	+2.00	1	1872
10:52:01	160.50	161.00	161.00	+2.00	1	1871
10:51:49	160.50	161.00	160.50	+1.50	3	1870
10:51:47	160.50	161.00	161.00	+2.00	1	1867
10:51:46	160.50	161.00	161.00	+2.00	1	1866
10:51:45	160.50	161.00	161.00	+2.00	1	1865
10:51:44	160.50	161.00	161.00	+2.00	6	1864
10:51:30	160.50	161.00	161.00	+2.00	1	1858
10:51:23	160.50	161.00	160.50	+1.50	3	1857
10:51:04	160.50	161.00	160.50	+1.50	1	1854
10:51:03	160.50	161.00	161.00	+2.00	1	1853
10:51:01	160.50	161.00	161.00	+2.00	1	1852
10:51:00	160.50	161.00	161.00	+2.00	5	1851
10:50:30	160.50	161.00	161.00	+2.00	1	1846
10:49:52	160.50	161.00	161.00	+2.00	1	1845
10:48:16	160.50	161.00	161.00	+2.00	2	1844
10:48:08	160.50	161.00	161.00	+2.00	1	1842
10:47:19	160.50	161.00	161.00	+2.00	1	1841
10:46:58	160.50	161.00	161.00	+2.00	1	1840
10:45:44	160.50	161.00	161.00	+2.00	1	1839
10:45:40	160.50	161.00	160.50	+1.50	2	1838
10:45:05	160.50	161.00	160.50	+1.50	1	1836
10:44:45	160.50	161.00	160.50	+1.50	5	1835
10:44:32	160.50	161.00	161.00	+2.00	2	1830
10:44:25	160.50	161.00	161.00	+2.00	1	1828
10:44:15	160.50	161.00	161.00	+2.00	1	1827
10:44:15	160.50	161.00	161.00	+2.00	1	1826
10:44:05	160.50	161.00	160.50	+1.50	3	1825
10:44:04	160.50	161.00	160.50	+1.50	1	1822
10:43:59	160.50	161.00	160.50	+1.50	1	1821
10:43:57	160.50	161.00	160.50	+1.50	1	1820
10:43:55	160.50	161.00	160.50	+1.50	2	1819
10:43:53	160.50	161.00	160.50	+1.50	1	1817
10:43:52	160.50	161.00	160.50	+1.50	9	1816
10:43:52	160.50	161.00	160.50	+1.50	1	1807
10:43:51	160.50	161.00	160.50	+1.50	8	1806
10:43:51	161.00	161.50	161.00	+2.00	1	1798
10:43:51	161.00	161.50	161.00	+2.00	6	1797
10:43:51	161.00	161.50	161.00	+2.00	34	1791
10:43:51	161.00	161.50	161.00	+2.00	8	1757
10:43:51	161.00	161.50	161.00	+2.00	34	1749
10:43:49	161.00	161.50	161.00	+2.00	1	1715
10:43:49	161.00	161.50	161.00	+2.00	1	1714
10:43:33	161.00	161.50	161.50	+2.50	1	1713
10:42:41	161.00	161.50	161.50	+2.50	1	1712
10:42:33	161.00	161.50	161.50	+2.50	1	1711
10:41:36	161.00	161.50	161.50	+2.50	2	1710
10:41:13	161.00	161.50	161.50	+2.50	5	1708
10:38:26	161.00	161.50	161.50	+2.50	1	1703
10:36:56	161.50	162.00	161.50	+2.50	1	1702
10:36:42	161.00	161.50	161.50	+2.50	1	1701
10:36:34	161.00	161.50	161.50	+2.50	1	1700
10:35:47	161.00	161.50	161.50	+2.50	1	1699
10:35:40	161.00	161.50	161.50	+2.50	1	1698
10:35:35	161.00	161.50	161.50	+2.50	2	1697
10:35:27	161.00	161.50	161.50	+2.50	4	1695
10:35:25	161.00	161.50	161.50	+2.50	5	1691
10:35:17	161.00	161.50	161.50	+2.50	1	1686
10:35:10	161.00	161.50	161.50	+2.50	1	1685
10:35:06	161.00	161.50	161.50	+2.50	1	1684
10:34:18	161.00	161.50	161.50	+2.50	1	1683
10:33:23	161.00	161.50	161.50	+2.50	1	1682
10:32:11	161.00	161.50	161.50	+2.50	1	1681
10:31:06	161.00	161.50	161.50	+2.50	1	1680
10:30:52	161.00	161.50	161.50	+2.50	1	1679
10:30:46	161.00	161.50	161.50	+2.50	1	1678
10:29:56	161.00	161.50	161.50	+2.50	1	1677
10:28:55	161.00	161.50	161.00	+2.00	1	1676
10:28:51	161.00	161.50	161.50	+2.50	1	1675
10:26:58	161.00	161.50	161.00	+2.00	1	1674
10:26:31	161.50	162.00	161.50	+2.50	1	1673
10:26:10	161.00	162.00	161.00	+2.00	1	1672
10:25:18	161.50	162.00	161.50	+2.50	2	1671
10:24:55	161.00	161.50	161.50	+2.50	1	1669
10:24:27	161.00	161.50	161.50	+2.50	2	1668
10:24:25	161.00	161.50	161.50	+2.50	1	1666
10:24:22	161.00	161.50	161.50	+2.50	1	1665
10:24:19	161.00	161.50	161.50	+2.50	1	1664
10:24:16	161.00	161.50	161.50	+2.50	1	1663
10:24:04	161.00	161.50	161.50	+2.50	10	1662
10:23:08	161.00	161.50	161.00	+2.00	1	1652
10:23:06	161.00	161.50	161.50	+2.50	3	1651
10:23:01	161.00	161.50	161.50	+2.50	1	1648
10:22:49	161.00	161.50	161.50	+2.50	1	1647
10:22:45	161.00	161.50	161.50	+2.50	1	1646
10:22:36	161.00	161.50	161.50	+2.50	1	1645
10:22:22	161.50	162.00	161.50	+2.50	1	1644
10:22:13	161.50	162.00	161.50	+2.50	1	1643
10:21:52	161.50	162.00	161.50	+2.50	24	1642
10:21:32	161.50	162.00	161.50	+2.50	2	1618
10:19:01	161.50	162.00	161.50	+2.50	1	1616
10:18:57	161.50	162.00	161.50	+2.50	1	1615
10:18:31	161.50	162.00	161.50	+2.50	1	1614
10:18:31	161.50	162.00	161.50	+2.50	10	1613
10:18:14	161.50	162.00	161.50	+2.50	1	1603
10:17:18	161.50	162.00	161.50	+2.50	1	1602
10:17:08	161.50	162.00	161.50	+2.50	1	1601
10:16:29	161.50	162.00	161.50	+2.50	6	1600
10:15:29	162.00	162.50	162.00	+3.00	34	1594
10:09:17	162.00	162.50	162.50	+3.50	1	1560
10:08:55	162.00	162.50	162.50	+3.50	1	1559
10:08:55	162.50	163.00	162.50	+3.50	18	1558
10:08:41	162.50	163.00	163.00	+4.00	1	1540
10:05:44	163.00	163.50	163.00	+4.00	1	1539
10:05:43	163.00	163.50	163.00	+4.00	8	1538
10:05:33	162.50	163.00	163.00	+4.00	2	1530
10:05:30	162.50	163.00	163.00	+4.00	2	1528
10:05:08	162.50	163.00	163.00	+4.00	2	1526
10:05:03	163.00	163.50	163.00	+4.00	7	1524
10:05:03	162.50	163.00	163.00	+4.00	3	1517
10:04:56	162.50	163.00	163.00	+4.00	1	1514
10:04:17	162.50	163.00	163.00	+4.00	1	1513
10:04:03	162.50	163.00	163.00	+4.00	1	1512
10:03:58	162.50	163.00	163.00	+4.00	4	1511
10:03:46	162.50	163.00	163.00	+4.00	1	1507
10:03:46	162.50	163.00	163.00	+4.00	6	1506
10:03:35	162.50	163.00	163.00	+4.00	1	1500
10:03:34	162.50	163.00	163.00	+4.00	1	1499
10:03:34	162.50	163.00	163.00	+4.00	1	1498
10:03:11	162.50	163.00	163.00	+4.00	1	1497
10:03:02	162.50	163.00	163.00	+4.00	1	1496
10:02:46	162.50	163.00	163.00	+4.00	1	1495
10:02:46	162.50	163.00	163.00	+4.00	30	1494
10:02:42	162.50	163.00	162.50	+3.50	1	1464
10:02:37	162.50	163.00	162.50	+3.50	1	1463
10:02:00	162.00	162.50	162.50	+3.50	1	1462
10:02:00	162.00	162.50	162.50	+3.50	1	1461
10:01:46	162.00	162.50	162.50	+3.50	9	1460
10:01:46	162.00	162.50	162.50	+3.50	3	1451
10:01:27	162.00	162.50	162.50	+3.50	3	1448
09:59:12	162.00	162.50	162.50	+3.50	1	1445
09:59:01	162.00	162.50	162.50	+3.50	1	1444
09:58:57	162.00	162.50	162.50	+3.50	1	1443
09:58:05	162.00	162.50	162.50	+3.50	2	1442
09:57:58	162.00	162.50	162.50	+3.50	1	1440
09:57:57	162.50	163.00	162.50	+3.50	2	1439
09:57:54	162.50	163.00	162.50	+3.50	1	1437
09:57:43	162.50	163.00	162.50	+3.50	1	1436
09:57:36	162.50	163.00	162.50	+3.50	1	1435
09:57:26	162.50	163.00	162.50	+3.50	1	1434
09:57:23	162.50	163.00	162.50	+3.50	5	1433
09:57:15	162.50	163.00	162.50	+3.50	2	1428
09:57:14	162.50	163.00	162.50	+3.50	3	1426
09:56:32	162.50	163.00	162.50	+3.50	1	1423
09:56:13	162.50	163.00	162.50	+3.50	1	1422
09:55:51	162.50	163.00	162.50	+3.50	1	1421
09:55:31	162.50	163.00	162.50	+3.50	1	1420
09:54:34	162.50	163.00	162.50	+3.50	1	1419
09:54:34	162.00	162.50	162.50	+3.50	9	1418
09:54:01	162.00	162.50	162.50	+3.50	2	1409
09:53:54	162.00	162.50	162.50	+3.50	2	1407
09:53:42	162.00	162.50	162.50	+3.50	1	1405
09:53:29	162.00	162.50	162.50	+3.50	1	1404
09:52:49	162.00	162.50	162.50	+3.50	1	1403
09:52:45	162.00	162.50	162.50	+3.50	1	1402
09:52:33	162.00	162.50	162.50	+3.50	1	1401
09:51:38	162.00	162.50	162.50	+3.50	1	1400
09:50:45	162.50	163.00	162.50	+3.50	1	1399
09:50:12	162.00	162.50	162.50	+3.50	4	1398
09:50:07	162.00	162.50	162.50	+3.50	2	1394
09:50:07	162.00	162.50	162.50	+3.50	2	1392
09:49:57	162.00	162.50	162.50	+3.50	6	1390
09:49:08	162.00	162.50	162.50	+3.50	5	1384
09:48:50	162.00	162.50	162.00	+3.00	5	1379
09:48:49	162.00	162.50	162.00	+3.00	10	1374
09:48:37	162.00	162.50	162.00	+3.00	1	1364
09:48:22	162.00	162.50	162.00	+3.00	1	1363
09:48:03	162.00	162.50	162.00	+3.00	1	1362
09:47:35	162.00	162.50	162.00	+3.00	2	1361
09:46:32	162.00	162.50	162.00	+3.00	2	1359
09:45:29	162.00	162.50	162.00	+3.00	2	1357
09:44:06	162.00	162.50	162.00	+3.00	1	1355
09:43:53	162.00	162.50	162.00	+3.00	1	1354
09:43:27	162.00	162.50	162.00	+3.00	1	1353
09:43:15	162.00	162.50	162.00	+3.00	1	1352
09:43:02	162.00	162.50	162.00	+3.00	1	1351
09:42:51	161.50	162.00	162.00	+3.00	4	1350
09:42:51	161.50	162.00	162.00	+3.00	2	1346
09:42:47	162.00	162.50	162.00	+3.00	16	1344
09:42:47	162.00	162.50	162.00	+3.00	7	1328
09:42:41	162.00	162.50	162.00	+3.00	1	1321
09:42:41	162.00	162.50	162.00	+3.00	1	1320
09:42:39	162.00	162.50	162.00	+3.00	1	1319
09:42:29	162.00	162.50	162.00	+3.00	1	1318
09:42:09	162.50	163.00	162.50	+3.50	23	1317
09:41:05	162.50	163.00	163.00	+4.00	5	1294
09:40:01	162.50	163.00	163.00	+4.00	1	1289
09:39:34	162.50	163.00	163.00	+4.00	1	1288
09:38:43	162.50	163.00	163.00	+4.00	1	1287
09:38:10	162.50	163.00	163.00	+4.00	1	1286
09:38:01	162.50	163.00	163.00	+4.00	1	1285
09:37:40	162.50	163.00	163.00	+4.00	1	1284
09:37:07	162.50	163.00	163.00	+4.00	1	1283
09:37:07	162.50	163.00	162.50	+3.50	2	1282
09:36:55	162.50	163.00	162.50	+3.50	1	1280
09:36:37	162.50	163.00	162.50	+3.50	2	1279
09:36:29	162.50	163.00	162.50	+3.50	1	1277
09:36:29	162.50	163.00	162.50	+3.50	1	1276
09:36:08	162.50	163.00	162.50	+3.50	1	1275
09:35:47	162.50	163.00	162.50	+3.50	5	1274
09:35:36	163.00	163.50	163.00	+4.00	20	1269
09:35:34	163.00	163.50	163.00	+4.00	2	1249
09:35:32	163.00	163.50	163.50	+4.50	1	1247
09:34:29	163.00	163.50	163.50	+4.50	2	1246
09:34:15	163.00	163.50	163.50	+4.50	2	1244
09:34:14	163.00	163.50	163.50	+4.50	2	1242
09:34:06	163.00	163.50	163.50	+4.50	1	1240
09:34:02	163.00	163.50	163.50	+4.50	1	1239
09:34:02	163.00	163.50	163.50	+4.50	1	1238
09:33:59	163.00	163.50	163.50	+4.50	1	1237
09:33:57	163.00	163.50	163.50	+4.50	1	1236
09:33:57	163.00	163.50	163.50	+4.50	1	1235
09:33:57	163.00	163.50	163.50	+4.50	2	1234
09:33:54	163.00	163.50	163.50	+4.50	10	1232
09:33:48	163.00	163.50	163.50	+4.50	1	1222
09:33:05	163.00	163.50	163.50	+4.50	1	1221
09:32:51	163.00	163.50	163.50	+4.50	2	1220
09:32:48	163.00	163.50	163.50	+4.50	2	1218
09:32:48	163.00	163.50	163.50	+4.50	2	1216
09:32:44	163.00	163.50	163.50	+4.50	1	1214
09:32:41	163.00	163.50	163.50	+4.50	1	1213
09:32:35	163.00	163.50	163.50	+4.50	1	1212
09:32:35	163.00	163.50	163.50	+4.50	5	1211
09:32:12	163.00	163.50	163.50	+4.50	3	1206
09:32:00	163.00	163.50	163.00	+4.00	2	1203
09:31:57	163.00	163.50	163.00	+4.00	1	1201
09:31:57	163.00	163.50	163.50	+4.50	1	1200
09:31:31	163.00	163.50	163.50	+4.50	1	1199
09:31:20	162.50	163.00	163.00	+4.00	1	1198
09:31:20	162.50	163.00	163.00	+4.00	1	1197
09:31:17	162.50	163.00	163.00	+4.00	1	1196
09:31:14	162.50	163.00	163.00	+4.00	1	1195
09:31:04	162.50	163.00	162.50	+3.50	1	1194
09:31:02	163.00	163.50	163.00	+4.00	1	1193
09:30:54	163.00	163.50	163.00	+4.00	1	1192
09:30:48	163.00	163.50	163.00	+4.00	5	1191
09:30:46	163.00	163.50	163.50	+4.50	1	1186
09:30:45	163.00	163.50	163.00	+4.00	1	1185
09:30:42	163.00	163.50	163.50	+4.50	1	1184
09:30:26	163.00	163.50	163.00	+4.00	2	1183
09:30:20	162.50	163.00	163.00	+4.00	3	1181
09:30:17	162.50	163.00	163.00	+4.00	1	1178
09:30:16	162.50	163.00	163.00	+4.00	2	1177
09:30:16	163.00	163.50	163.00	+4.00	2	1175
09:30:15	163.00	163.50	163.00	+4.00	1	1173
09:30:14	163.00	163.50	163.00	+4.00	1	1172
09:30:11	163.00	163.50	163.00	+4.00	1	1171
09:30:11	163.00	163.50	163.00	+4.00	1	1170
09:30:08	163.00	163.50	163.00	+4.00	1	1169
09:30:07	163.00	163.50	163.00	+4.00	6	1168
09:29:59	163.00	163.50	163.00	+4.00	1	1162
09:29:59	163.00	163.50	163.50	+4.50	2	1161
09:29:48	163.00	163.50	163.50	+4.50	1	1159
09:29:47	163.00	163.50	163.50	+4.50	1	1158
09:29:38	163.00	163.50	163.50	+4.50	1	1157
09:29:31	163.50	164.00	163.50	+4.50	5	1156
09:29:27	163.50	164.00	163.50	+4.50	2	1151
09:29:26	163.50	164.00	164.00	+5.00	1	1149
09:29:25	163.50	164.00	164.00	+5.00	1	1148
09:29:23	163.50	164.00	164.00	+5.00	1	1147
09:29:19	163.50	164.00	163.50	+4.50	1	1146
09:29:17	163.50	164.00	164.00	+5.00	1	1145
09:29:16	163.50	164.00	163.50	+4.50	2	1144
09:29:13	163.50	164.00	164.00	+5.00	1	1142
09:29:04	163.50	164.00	164.00	+5.00	5	1141
09:29:00	163.50	164.00	164.00	+5.00	1	1136
09:28:59	163.50	164.00	164.00	+5.00	2	1135
09:28:59	163.50	164.00	164.00	+5.00	1	1133
09:28:58	163.50	164.00	164.00	+5.00	1	1132
09:28:55	163.50	164.00	164.00	+5.00	1	1131
09:28:53	163.50	164.00	164.00	+5.00	1	1130
09:28:50	163.50	164.00	164.00	+5.00	1	1129
09:28:48	163.50	164.00	164.00	+5.00	1	1128
09:28:42	163.50	164.00	164.00	+5.00	2	1127
09:28:42	163.00	163.50	163.50	+4.50	21	1125
09:28:42	163.00	163.50	163.50	+4.50	15	1104
09:28:42	163.00	163.50	163.50	+4.50	13	1089
09:28:42	163.00	163.50	163.50	+4.50	32	1076
09:28:32	162.50	163.00	163.00	+4.00	30	1044
09:28:32	162.50	163.00	163.00	+4.00	28	1014
09:28:32	162.00	162.50	162.50	+3.50	2	986
09:28:32	162.00	162.50	162.50	+3.50	34	984
09:28:32	162.00	162.50	162.50	+3.50	5	950
09:28:09	162.00	162.50	162.00	+3.00	1	945
09:28:05	162.00	162.50	162.00	+3.00	5	944
09:27:19	162.00	162.50	162.00	+3.00	1	939
09:26:17	162.00	162.50	162.00	+3.00	1	938
09:26:12	162.00	162.50	162.00	+3.00	5	937
09:26:03	162.00	162.50	162.00	+3.00	1	932
09:26:02	162.00	162.50	162.00	+3.00	1	931
09:26:00	161.50	162.00	162.00	+3.00	3	930
09:25:57	161.50	162.00	162.00	+3.00	1	927
09:25:39	162.00	162.50	162.00	+3.00	3	926
09:25:31	161.50	162.00	162.00	+3.00	7	923
09:25:19	161.50	162.00	162.00	+3.00	1	916
09:25:17	161.50	162.00	162.00	+3.00	1	915
09:25:10	161.50	162.00	162.00	+3.00	2	914
09:24:49	161.50	162.00	162.00	+3.00	1	912
09:24:44	161.50	162.00	162.00	+3.00	4	911
09:24:42	161.50	162.00	162.00	+3.00	1	907
09:24:25	161.50	162.00	162.00	+3.00	2	906
09:24:20	161.50	162.00	161.50	+2.50	3	904
09:23:54	161.50	162.00	162.00	+3.00	1	901
09:22:44	161.50	162.00	162.00	+3.00	1	900
09:22:13	161.50	162.00	162.00	+3.00	1	899
09:21:59	162.00	162.50	162.00	+3.00	8	898
09:21:57	162.00	162.50	162.00	+3.00	1	890
09:21:55	162.00	162.50	162.00	+3.00	2	889
09:21:42	162.00	162.50	162.00	+3.00	1	887
09:21:37	162.00	162.50	162.00	+3.00	1	886
09:21:18	162.00	162.50	162.00	+3.00	1	885
09:20:54	162.00	162.50	162.00	+3.00	2	884
09:20:21	162.00	162.50	162.50	+3.50	1	882
09:20:16	162.00	162.50	162.00	+3.00	1	881
09:19:53	162.00	162.50	162.00	+3.00	5	880
09:19:53	162.00	162.50	162.50	+3.50	1	875
09:19:46	162.00	162.50	162.50	+3.50	1	874
09:19:33	161.50	162.00	162.00	+3.00	44	873
09:18:58	161.50	162.00	161.50	+2.50	2	829
09:18:50	161.50	162.00	161.50	+2.50	2	827
09:18:45	161.50	162.00	161.50	+2.50	3	825
09:18:11	161.50	162.00	161.50	+2.50	3	822
09:17:35	161.50	162.00	161.50	+2.50	2	819
09:17:18	161.50	162.00	161.50	+2.50	1	817
09:16:52	161.50	162.00	161.50	+2.50	5	816
09:16:44	161.50	162.00	161.50	+2.50	1	811
09:16:44	161.00	161.50	161.50	+2.50	12	810
09:16:44	161.00	161.50	161.50	+2.50	1	798
09:16:44	161.00	161.50	161.50	+2.50	14	797
09:16:25	161.00	161.50	161.00	+2.00	1	783
09:16:17	161.00	161.50	161.00	+2.00	7	782
09:16:17	160.50	161.00	161.00	+2.00	3	775
09:16:11	161.00	161.50	161.00	+2.00	1	772
09:16:01	161.00	161.50	161.00	+2.00	4	771
09:15:47	161.00	161.50	161.00	+2.00	3	767
09:15:47	161.00	161.50	161.00	+2.00	3	764
09:15:38	160.50	161.00	161.00	+2.00	5	761
09:14:56	160.50	161.00	161.00	+2.00	1	756
09:14:52	160.50	161.00	161.00	+2.00	1	755
09:14:42	160.50	161.00	161.00	+2.00	1	754
09:14:22	160.50	161.00	161.00	+2.00	1	753
09:14:22	160.50	161.00	161.00	+2.00	1	752
09:14:18	160.50	161.00	161.00	+2.00	1	751
09:14:15	160.50	161.00	161.00	+2.00	1	750
09:14:12	160.50	161.00	161.00	+2.00	1	749
09:14:06	160.50	161.00	161.00	+2.00	1	748
09:13:59	160.50	161.00	161.00	+2.00	1	747
09:13:59	160.50	161.00	160.50	+1.50	4	746
09:13:50	160.50	161.00	161.00	+2.00	1	742
09:13:40	160.50	161.00	161.00	+2.00	1	741
09:13:22	160.50	161.00	161.00	+2.00	1	740
09:13:22	160.50	161.00	161.00	+2.00	1	739
09:13:11	160.50	161.00	161.00	+2.00	5	738
09:13:06	160.50	161.00	161.00	+2.00	1	733
09:13:04	160.50	161.00	161.00	+2.00	3	732
09:12:53	160.50	161.00	161.00	+2.00	1	729
09:12:45	160.50	161.00	161.00	+2.00	1	728
09:12:34	160.50	161.00	161.00	+2.00	5	727
09:12:27	160.50	161.00	161.00	+2.00	1	722
09:12:20	160.50	161.00	160.50	+1.50	1	721
09:12:19	160.50	161.00	160.50	+1.50	1	720
09:12:01	160.50	161.00	160.50	+1.50	4	719
09:11:49	160.50	161.00	161.00	+2.00	1	715
09:11:48	160.50	161.00	161.00	+2.00	1	714
09:11:31	160.50	161.00	160.50	+1.50	1	713
09:11:09	160.50	161.00	161.00	+2.00	1	712
09:11:06	160.50	161.00	160.50	+1.50	10	711
09:11:01	160.50	161.00	161.00	+2.00	1	701
09:10:55	160.50	161.00	161.00	+2.00	3	700
09:10:55	160.50	161.00	161.00	+2.00	50	697
09:10:55	160.50	161.00	161.00	+2.00	1	647
09:10:47	161.00	161.50	161.00	+2.00	24	646
09:10:47	161.00	161.50	161.00	+2.00	3	622
09:10:45	161.00	161.50	161.00	+2.00	1	619
09:10:42	161.00	161.50	161.00	+2.00	1	618
09:10:25	161.00	161.50	161.00	+2.00	12	617
09:10:25	161.00	161.50	161.00	+2.00	1	605
09:10:12	161.00	161.50	161.00	+2.00	2	604
09:10:08	161.00	161.50	161.00	+2.00	2	602
09:09:57	161.00	161.50	161.50	+2.50	1	600
09:09:44	161.00	161.50	161.50	+2.50	3	599
09:09:32	161.00	161.50	161.00	+2.00	2	596
09:09:29	161.00	161.50	161.50	+2.50	1	594
09:09:12	161.00	161.50	161.50	+2.50	1	593
09:08:56	161.00	161.50	161.50	+2.50	1	592
09:08:45	161.50	162.00	161.50	+2.50	18	591
09:08:43	161.50	162.00	161.50	+2.50	1	573
09:08:28	161.50	162.00	162.00	+3.00	1	572
09:08:08	161.50	162.00	162.00	+3.00	1	571
09:08:00	161.50	162.00	161.50	+2.50	7	570
09:07:57	161.50	162.00	162.00	+3.00	1	563
09:07:40	161.00	161.50	161.50	+2.50	4	562
09:07:36	161.00	161.50	161.50	+2.50	1	558
09:07:32	161.50	162.00	161.50	+2.50	2	557
09:07:32	161.00	161.50	161.50	+2.50	3	555
09:07:07	161.00	161.50	161.50	+2.50	1	552
09:07:04	161.50	162.00	161.50	+2.50	1	551
09:07:03	161.50	162.00	161.50	+2.50	7	550
09:06:48	161.50	162.00	161.50	+2.50	1	543
09:06:41	161.50	162.00	162.00	+3.00	1	542
09:06:35	161.50	162.00	161.50	+2.50	1	541
09:06:35	161.50	162.00	161.50	+2.50	1	540
09:06:28	161.50	162.00	161.50	+2.50	1	539
09:06:01	161.50	162.00	161.50	+2.50	1	538
09:05:51	161.00	161.50	161.50	+2.50	1	537
09:05:48	161.50	162.00	161.50	+2.50	2	536
09:05:43	161.50	162.00	161.50	+2.50	5	534
09:05:41	161.50	162.00	162.00	+3.00	1	529
09:05:40	161.50	162.00	161.50	+2.50	5	528
09:05:20	161.50	162.00	162.00	+3.00	1	523
09:05:07	162.00	162.50	162.00	+3.00	5	522
09:05:06	162.00	162.50	162.00	+3.00	3	517
09:05:03	162.00	162.50	162.00	+3.00	2	514
09:04:55	162.00	162.50	162.00	+3.00	2	512
09:04:52	162.00	162.50	162.50	+3.50	1	510
09:04:50	162.00	162.50	162.50	+3.50	1	509
09:04:46	162.50	163.00	162.50	+3.50	1	508
09:04:44	162.00	162.50	162.50	+3.50	1	507
09:04:44	162.00	162.50	162.50	+3.50	2	506
09:04:43	162.00	162.50	162.50	+3.50	1	504
09:04:43	162.00	162.50	162.50	+3.50	1	503
09:04:41	162.00	162.50	162.50	+3.50	1	502
09:04:36	162.50	163.00	162.50	+3.50	22	501
09:04:36	162.50	163.00	162.50	+3.50	1	479
09:04:33	162.50	163.00	162.50	+3.50	1	478
09:04:32	162.50	163.00	163.00	+4.00	2	477
09:04:04	162.50	163.00	163.00	+4.00	2	475
09:03:50	163.00	163.50	163.00	+4.00	2	473
09:03:50	162.50	163.00	163.00	+4.00	8	471
09:03:49	163.00	163.50	163.00	+4.00	8	463
09:03:49	163.00	163.50	163.00	+4.00	1	455
09:03:47	163.00	163.50	163.00	+4.00	1	454
09:03:47	163.00	163.50	163.00	+4.00	1	453
09:03:43	163.00	163.50	163.00	+4.00	4	452
09:03:41	163.00	163.50	163.00	+4.00	2	448
09:03:41	163.00	163.50	163.00	+4.00	1	446
09:03:40	162.50	163.00	163.00	+4.00	14	445
09:03:39	162.50	163.00	163.00	+4.00	1	431
09:03:39	162.50	163.00	163.00	+4.00	7	430
09:03:39	162.50	163.00	163.00	+4.00	1	423
09:03:38	162.50	163.00	163.00	+4.00	1	422
09:03:37	162.50	163.00	163.00	+4.00	10	421
09:03:34	162.50	163.00	163.00	+4.00	1	411
09:03:34	162.50	163.00	163.00	+4.00	1	410
09:03:34	162.50	163.00	163.00	+4.00	1	409
09:03:33	162.50	163.00	163.00	+4.00	4	408
09:03:25	162.50	163.00	163.00	+4.00	1	404
09:03:24	162.50	163.00	163.00	+4.00	4	403
09:03:23	162.50	163.00	163.00	+4.00	1	399
09:03:21	162.50	163.00	163.00	+4.00	1	398
09:03:16	162.50	163.00	163.00	+4.00	1	397
09:03:15	162.50	163.00	163.00	+4.00	1	396
09:03:13	162.50	163.00	163.00	+4.00	1	395
09:03:12	162.50	163.00	163.00	+4.00	1	394
09:03:10	162.50	163.00	163.00	+4.00	2	393
09:03:00	162.50	163.00	163.00	+4.00	6	391
09:02:52	162.50	163.00	163.00	+4.00	1	385
09:02:51	162.50	163.00	163.00	+4.00	1	384
09:02:51	162.50	163.00	163.00	+4.00	1	383
09:02:44	162.50	163.00	163.00	+4.00	1	382
09:02:43	162.50	163.00	162.50	+3.50	1	381
09:02:40	162.50	163.00	163.00	+4.00	5	380
09:02:36	162.50	163.00	163.00	+4.00	1	375
09:02:33	162.50	163.00	163.00	+4.00	2	374
09:02:29	162.50	163.00	163.00	+4.00	1	372
09:02:28	162.50	163.00	163.00	+4.00	1	371
09:02:28	162.50	163.00	162.50	+3.50	1	370
09:02:25	162.50	163.00	162.50	+3.50	4	369
09:02:23	162.50	163.00	163.00	+4.00	1	365
09:02:23	162.50	163.00	163.00	+4.00	1	364
09:02:23	162.50	163.00	162.50	+3.50	1	363
09:02:19	162.50	163.00	163.00	+4.00	2	362
09:02:18	162.50	163.00	162.50	+3.50	1	360
09:02:14	162.50	163.00	162.50	+3.50	1	359
09:02:12	162.50	163.00	162.50	+3.50	1	358
09:02:09	162.50	163.00	162.50	+3.50	10	357
09:02:08	162.00	162.50	162.50	+3.50	1	347
09:02:06	162.00	163.00	163.00	+4.00	1	346
09:02:04	162.00	162.50	162.50	+3.50	1	345
09:02:03	162.50	163.00	162.50	+3.50	11	344
09:01:55	162.00	162.50	162.50	+3.50	1	333
09:01:54	162.50	163.00	162.50	+3.50	1	332
09:01:53	162.00	162.50	162.50	+3.50	1	331
09:01:48	162.00	162.50	162.50	+3.50	2	330
09:01:42	162.50	163.00	162.50	+3.50	1	328
09:01:41	162.50	163.00	162.50	+3.50	2	327
09:01:32	162.00	162.50	162.50	+3.50	5	325
09:01:32	162.00	162.50	162.50	+3.50	1	320
09:01:32	162.00	162.50	162.50	+3.50	1	319
09:01:30	162.00	162.50	162.50	+3.50	8	318
09:01:30	162.00	162.50	162.50	+3.50	1	310
09:01:29	162.00	162.50	162.50	+3.50	1	309
09:01:29	162.00	162.50	162.50	+3.50	6	308
09:01:29	162.00	162.50	162.00	+3.00	1	302
09:01:28	162.00	162.50	162.50	+3.50	2	301
09:01:28	162.00	162.50	162.50	+3.50	1	299
09:01:23	162.00	162.50	162.50	+3.50	1	298
09:01:22	161.50	162.00	162.00	+3.00	1	297
09:01:18	161.50	162.00	162.50	+3.50	1	296
09:01:18	161.50	162.00	162.00	+3.00	9	295
09:01:16	161.50	162.00	162.00	+3.00	1	286
09:01:14	161.50	162.00	162.00	+3.00	1	285
09:01:13	161.50	162.50	162.50	+3.50	4	284
09:01:13	162.00	162.50	162.00	+3.00	11	280
09:01:10	162.00	162.50	162.50	+3.50	1	269
09:01:05	162.00	162.50	162.50	+3.50	1	268
09:01:04	162.00	162.50	162.00	+3.00	1	267
09:01:03	162.00	162.50	162.00	+3.00	1	266
09:01:03	162.00	162.50	162.50	+3.50	1	265
09:00:58	162.00	162.50	162.50	+3.50	1	264
09:00:53	162.00	162.50	162.50	+3.50	1	263
09:00:53	162.00	162.50	162.00	+3.00	2	262
09:00:50	162.00	162.50	162.50	+3.50	1	260
09:00:49	162.00	162.50	162.50	+3.50	1	259
09:00:44	162.00	163.00	163.00	+4.00	2	258
09:00:44	162.00	162.50	162.50	+3.50	1	256
09:00:40	162.50	163.00	162.50	+3.50	1	255
09:00:38	162.00	162.50	162.50	+3.50	2	254
09:00:38	162.00	162.50	162.50	+3.50	43	252
09:00:38	161.50	162.00	162.00	+3.00	1	209
09:00:38	161.50	162.00	162.00	+3.00	48	208
09:00:38	161.00	162.00	162.00	+3.00	2	160
09:00:37	161.00	161.50	161.50	+2.50	5	158
09:00:37	161.00	161.50	161.50	+2.50	5	153
09:00:36	161.00	161.50	161.50	+2.50	3	148
09:00:36	161.00	161.50	161.50	+2.50	1	145
09:00:36	161.00	161.50	161.50	+2.50	2	144
09:00:35	161.00	161.50	161.50	+2.50	1	142
09:00:34	161.00	161.50	161.50	+2.50	5	141
09:00:34	161.00	161.50	161.50	+2.50	2	136
09:00:34	161.00	161.50	161.50	+2.50	1	134
09:00:33	161.00	161.50	161.50	+2.50	2	133
09:00:33	161.00	161.50	161.50	+2.50	1	131
09:00:30	161.00	161.50	161.50	+2.50	1	130
09:00:29	161.00	161.50	161.00	+2.00	2	129
09:00:28	161.00	161.50	161.50	+2.50	5	127
09:00:28	161.00	161.50	161.50	+2.50	2	122
09:00:28	161.00	161.50	161.50	+2.50	1	120
09:00:24	161.00	161.50	161.50	+2.50	1	119
09:00:23	161.00	161.50	161.50	+2.50	10	118
09:00:21	161.50	162.00	161.50	+2.50	5	108
09:00:15	161.00	161.50	161.50	+2.50	1	103
09:00:10	161.00	161.50	161.50	+2.50	52	102
09:00:10	161.00	161.50	161.50	+2.50	1	50
09:00:08	--	--	161.50	+2.50	49	49

　

其他人也逛...

本月限定-儲值3, 000最高回饋150P幣

Apple iPhone 15 Pro (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

Apple Pencil Pro

麥當勞大麥克即享券

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

MyCard 3000點虛擬點數卡

PChome 購物儲值30, 000元

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

SAMSUNG Galaxy S23 Ultra (12G/256G)

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

台積電ADR2日上漲3.37美元漲幅1...

AI GPU用扇出型面板封裝技術集...

我的自選股

即時重大訊息

‧中華電信ADR2日下跌0.24美元跌...
‧【金屬盤後】金價跌銅價持平☆
‧【台股盤後】台積電領軍攻高台...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。