最新[公告] 神達:公告本公司名稱由「神達投資控股股份有限公司」更名為「神達控股股份有限公司」，公告期間：113年6月20日至113年9月19日熱門[公告] 亞翔:澄清113年7月1日MoneyDJ理財網.自由時報媒體報導

更新報價

材料-KY (4763) 化學工業上市

919.00 ▲+22.00 +2.45% 14.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+22.00	1,550	918.00	2	919.00	4	906.00	923.00	901.00	897.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:02:37	917.00	918.00	918.00	+21.00	1	1556
12:02:33	917.00	919.00	917.00	+20.00	1	1555
12:02:19	917.00	918.00	918.00	+21.00	1	1554
12:02:19	918.00	919.00	918.00	+21.00	1	1553
12:02:17	918.00	919.00	918.00	+21.00	1	1552
12:02:12	918.00	919.00	919.00	+22.00	1	1551
12:01:47	918.00	919.00	919.00	+22.00	1	1550
12:01:23	918.00	919.00	919.00	+22.00	1	1549
12:00:59	918.00	919.00	919.00	+22.00	1	1548
12:00:34	918.00	919.00	919.00	+22.00	1	1547
12:00:09	918.00	919.00	919.00	+22.00	1	1546
11:59:53	918.00	919.00	918.00	+21.00	1	1545
11:59:45	918.00	919.00	919.00	+22.00	1	1544
11:59:20	918.00	919.00	919.00	+22.00	1	1543
11:58:56	918.00	919.00	919.00	+22.00	1	1542
11:58:53	918.00	919.00	918.00	+21.00	1	1541
11:58:31	918.00	919.00	919.00	+22.00	1	1540
11:58:07	918.00	920.00	920.00	+23.00	1	1539
11:58:03	919.00	920.00	919.00	+22.00	2	1538
11:57:46	919.00	920.00	919.00	+22.00	2	1536
11:57:44	919.00	920.00	920.00	+23.00	1	1534
11:57:42	919.00	920.00	920.00	+23.00	1	1533
11:57:18	919.00	920.00	920.00	+23.00	1	1532
11:56:53	919.00	920.00	920.00	+23.00	1	1531
11:56:48	920.00	921.00	920.00	+23.00	2	1530
11:56:28	920.00	921.00	921.00	+24.00	1	1528
11:56:04	920.00	921.00	921.00	+24.00	1	1527
11:55:39	920.00	921.00	921.00	+24.00	1	1526
11:55:29	920.00	921.00	920.00	+23.00	1	1525
11:55:21	920.00	921.00	920.00	+23.00	1	1524
11:55:15	920.00	921.00	921.00	+24.00	1	1523
11:54:50	920.00	921.00	921.00	+24.00	1	1522
11:54:26	919.00	921.00	921.00	+24.00	1	1521
11:54:25	919.00	920.00	920.00	+23.00	1	1520
11:54:01	919.00	920.00	920.00	+23.00	1	1519
11:53:37	919.00	921.00	921.00	+24.00	1	1518
11:53:30	920.00	921.00	920.00	+23.00	1	1517
11:53:12	920.00	921.00	921.00	+24.00	1	1516
11:52:48	919.00	920.00	920.00	+23.00	1	1515
11:52:47	919.00	920.00	920.00	+23.00	1	1514
11:52:23	919.00	920.00	920.00	+23.00	1	1513
11:51:58	919.00	920.00	920.00	+23.00	1	1512
11:51:34	919.00	920.00	920.00	+23.00	1	1511
11:51:10	919.00	920.00	920.00	+23.00	1	1510
11:50:46	919.00	920.00	920.00	+23.00	1	1509
11:50:45	919.00	920.00	920.00	+23.00	1	1508
11:50:20	919.00	920.00	920.00	+23.00	1	1507
11:49:56	919.00	920.00	920.00	+23.00	1	1506
11:49:44	919.00	920.00	920.00	+23.00	1	1505
11:49:32	919.00	920.00	920.00	+23.00	1	1504
11:49:07	919.00	920.00	920.00	+23.00	1	1503
11:48:42	919.00	920.00	920.00	+23.00	1	1502
11:48:33	919.00	920.00	920.00	+23.00	1	1501
11:48:18	919.00	920.00	920.00	+23.00	1	1500
11:47:53	919.00	920.00	920.00	+23.00	1	1499
11:47:28	919.00	920.00	920.00	+23.00	1	1498
11:47:04	919.00	920.00	920.00	+23.00	1	1497
11:46:40	919.00	920.00	920.00	+23.00	1	1496
11:46:36	919.00	920.00	920.00	+23.00	1	1495
11:46:15	919.00	920.00	920.00	+23.00	1	1494
11:46:11	919.00	920.00	919.00	+22.00	1	1493
11:45:50	919.00	920.00	920.00	+23.00	1	1492
11:45:26	919.00	920.00	920.00	+23.00	1	1491
11:45:01	919.00	920.00	920.00	+23.00	1	1490
11:44:37	919.00	921.00	921.00	+24.00	1	1489
11:44:12	919.00	921.00	921.00	+24.00	1	1488
11:43:48	919.00	921.00	921.00	+24.00	1	1487
11:43:47	920.00	921.00	920.00	+23.00	1	1486
11:43:23	919.00	921.00	921.00	+24.00	1	1485
11:42:59	919.00	920.00	920.00	+23.00	1	1484
11:42:34	919.00	920.00	920.00	+23.00	1	1483
11:42:10	919.00	921.00	921.00	+24.00	1	1482
11:41:45	918.00	921.00	921.00	+24.00	1	1481
11:41:20	918.00	921.00	921.00	+24.00	1	1480
11:40:56	918.00	920.00	920.00	+23.00	1	1479
11:40:32	918.00	919.00	919.00	+22.00	1	1478
11:40:07	917.00	920.00	920.00	+23.00	1	1477
11:39:42	917.00	920.00	920.00	+23.00	1	1476
11:39:40	918.00	919.00	918.00	+21.00	3	1475
11:39:33	919.00	920.00	919.00	+22.00	1	1472
11:39:18	919.00	920.00	920.00	+23.00	1	1471
11:38:54	919.00	920.00	920.00	+23.00	1	1470
11:38:28	919.00	920.00	920.00	+23.00	1	1469
11:38:04	919.00	920.00	920.00	+23.00	1	1468
11:37:40	919.00	920.00	920.00	+23.00	1	1467
11:37:16	919.00	920.00	920.00	+23.00	1	1466
11:36:50	919.00	920.00	920.00	+23.00	1	1465
11:36:26	919.00	920.00	920.00	+23.00	1	1464
11:36:02	919.00	920.00	920.00	+23.00	1	1463
11:35:51	919.00	920.00	920.00	+23.00	1	1462
11:35:38	919.00	920.00	920.00	+23.00	1	1461
11:35:12	919.00	920.00	920.00	+23.00	1	1460
11:34:48	919.00	920.00	920.00	+23.00	1	1459
11:34:33	920.00	921.00	920.00	+23.00	1	1458
11:34:24	920.00	921.00	921.00	+24.00	1	1457
11:33:58	920.00	921.00	921.00	+24.00	1	1456
11:33:56	920.00	921.00	920.00	+23.00	1	1455
11:33:34	920.00	921.00	921.00	+24.00	1	1454
11:33:11	920.00	921.00	920.00	+23.00	1	1453
11:33:10	920.00	921.00	921.00	+24.00	1	1452
11:33:07	920.00	921.00	921.00	+24.00	1	1451
11:33:07	920.00	921.00	920.00	+23.00	1	1450
11:32:59	920.00	921.00	920.00	+23.00	1	1449
11:32:46	920.00	921.00	921.00	+24.00	1	1448
11:32:20	919.00	920.00	920.00	+23.00	1	1447
11:32:09	919.00	920.00	920.00	+23.00	1	1446
11:31:56	919.00	920.00	920.00	+23.00	1	1445
11:31:51	920.00	921.00	920.00	+23.00	3	1444
11:31:32	920.00	921.00	921.00	+24.00	1	1441
11:31:32	920.00	921.00	921.00	+24.00	1	1440
11:31:08	920.00	921.00	921.00	+24.00	1	1439
11:30:52	921.00	922.00	921.00	+24.00	4	1438
11:30:42	921.00	922.00	922.00	+25.00	1	1434
11:30:18	921.00	922.00	922.00	+25.00	1	1433
11:30:08	921.00	922.00	922.00	+25.00	1	1432
11:29:58	921.00	922.00	922.00	+25.00	1	1431
11:29:56	921.00	922.00	922.00	+25.00	1	1430
11:29:56	921.00	922.00	922.00	+25.00	2	1429
11:29:56	921.00	922.00	922.00	+25.00	1	1427
11:29:56	921.00	922.00	922.00	+25.00	6	1426
11:29:54	921.00	922.00	922.00	+25.00	1	1420
11:29:52	920.00	921.00	921.00	+24.00	3	1419
11:29:52	920.00	921.00	921.00	+24.00	1	1416
11:29:52	920.00	921.00	921.00	+24.00	8	1415
11:29:51	920.00	921.00	921.00	+24.00	1	1407
11:29:51	920.00	921.00	921.00	+24.00	1	1406
11:29:51	920.00	921.00	921.00	+24.00	1	1405
11:29:51	920.00	921.00	921.00	+24.00	7	1404
11:29:50	920.00	921.00	921.00	+24.00	1	1397
11:29:41	920.00	921.00	921.00	+24.00	2	1396
11:29:40	919.00	920.00	920.00	+23.00	10	1394
11:29:40	919.00	920.00	920.00	+23.00	1	1384
11:29:40	918.00	920.00	920.00	+23.00	1	1383
11:29:40	918.00	920.00	920.00	+23.00	1	1382
11:29:40	918.00	920.00	920.00	+23.00	4	1381
11:29:40	918.00	920.00	920.00	+23.00	3	1377
11:29:40	918.00	920.00	920.00	+23.00	3	1374
11:29:40	918.00	920.00	920.00	+23.00	8	1371
11:29:39	918.00	920.00	920.00	+23.00	1	1363
11:29:29	918.00	920.00	920.00	+23.00	1	1362
11:29:27	918.00	920.00	918.00	+21.00	1	1361
11:29:14	918.00	920.00	920.00	+23.00	1	1360
11:29:04	918.00	920.00	920.00	+23.00	1	1359
11:28:40	918.00	920.00	920.00	+23.00	1	1358
11:28:17	918.00	919.00	919.00	+22.00	6	1357
11:28:17	918.00	919.00	919.00	+22.00	1	1351
11:28:16	917.00	919.00	919.00	+22.00	1	1350
11:27:52	917.00	919.00	919.00	+22.00	7	1349
11:27:50	917.00	919.00	919.00	+22.00	1	1342
11:27:26	917.00	919.00	919.00	+22.00	1	1341
11:27:02	917.00	919.00	919.00	+22.00	1	1340
11:26:38	917.00	919.00	919.00	+22.00	1	1339
11:26:12	917.00	919.00	919.00	+22.00	1	1338
11:25:48	917.00	919.00	919.00	+22.00	1	1337
11:25:24	917.00	919.00	919.00	+22.00	1	1336
11:24:59	917.00	919.00	919.00	+22.00	1	1335
11:24:54	918.00	919.00	918.00	+21.00	1	1334
11:24:34	918.00	919.00	919.00	+22.00	1	1333
11:24:10	918.00	919.00	919.00	+22.00	1	1332
11:24:04	918.00	919.00	919.00	+22.00	7	1331
11:23:59	917.00	919.00	919.00	+22.00	1	1324
11:23:46	917.00	919.00	919.00	+22.00	1	1323
11:23:21	917.00	919.00	919.00	+22.00	1	1322
11:22:56	917.00	919.00	919.00	+22.00	1	1321
11:22:32	917.00	919.00	919.00	+22.00	1	1320
11:22:07	917.00	919.00	919.00	+22.00	1	1319
11:21:42	917.00	919.00	919.00	+22.00	1	1318
11:21:18	917.00	918.00	918.00	+21.00	1	1317
11:20:54	917.00	918.00	918.00	+21.00	1	1316
11:20:29	917.00	919.00	919.00	+22.00	1	1315
11:20:16	918.00	919.00	918.00	+21.00	1	1314
11:20:12	918.00	919.00	918.00	+21.00	1	1313
11:20:04	918.00	919.00	919.00	+22.00	1	1312
11:19:42	918.00	919.00	919.00	+22.00	1	1311
11:19:42	918.00	919.00	918.00	+21.00	2	1310
11:19:40	918.00	919.00	919.00	+22.00	1	1308
11:19:16	918.00	919.00	919.00	+22.00	1	1307
11:19:02	918.00	919.00	919.00	+22.00	2	1306
11:18:51	918.00	919.00	919.00	+22.00	1	1304
11:18:26	918.00	919.00	919.00	+22.00	1	1303
11:18:23	918.00	919.00	918.00	+21.00	1	1302
11:18:11	918.00	919.00	918.00	+21.00	1	1301
11:18:02	918.00	920.00	920.00	+23.00	1	1300
11:17:58	919.00	920.00	919.00	+22.00	1	1299
11:17:38	918.00	920.00	920.00	+23.00	1	1298
11:17:35	918.00	920.00	918.00	+21.00	1	1297
11:17:12	918.00	920.00	920.00	+23.00	1	1296
11:16:48	918.00	920.00	920.00	+23.00	1	1295
11:16:24	918.00	919.00	919.00	+22.00	1	1294
11:16:00	918.00	920.00	920.00	+23.00	1	1293
11:15:38	918.00	920.00	920.00	+23.00	1	1292
11:15:34	918.00	920.00	920.00	+23.00	1	1291
11:15:10	918.00	920.00	920.00	+23.00	1	1290
11:15:05	919.00	920.00	919.00	+22.00	1	1289
11:14:56	919.00	920.00	919.00	+22.00	1	1288
11:14:46	919.00	920.00	920.00	+23.00	1	1287
11:14:22	918.00	919.00	919.00	+22.00	2	1286
11:14:22	918.00	919.00	919.00	+22.00	1	1284
11:14:17	918.00	919.00	919.00	+22.00	1	1283
11:14:08	918.00	919.00	918.00	+21.00	1	1282
11:13:56	918.00	919.00	919.00	+22.00	1	1281
11:13:38	917.00	918.00	918.00	+21.00	2	1280
11:13:37	917.00	918.00	917.00	+20.00	2	1278
11:13:32	917.00	918.00	918.00	+21.00	1	1276
11:13:09	918.00	919.00	918.00	+21.00	1	1275
11:13:08	918.00	919.00	919.00	+22.00	1	1274
11:13:07	918.00	919.00	918.00	+21.00	1	1273
11:13:05	918.00	919.00	918.00	+21.00	1	1272
11:13:02	918.00	919.00	918.00	+21.00	1	1271
11:12:42	918.00	919.00	919.00	+22.00	1	1270
11:12:27	919.00	920.00	919.00	+22.00	2	1269
11:12:18	919.00	920.00	920.00	+23.00	1	1267
11:11:54	919.00	920.00	920.00	+23.00	1	1266
11:11:30	919.00	920.00	920.00	+23.00	1	1265
11:11:04	919.00	921.00	921.00	+24.00	1	1264
11:10:40	919.00	921.00	921.00	+24.00	1	1263
11:10:29	919.00	921.00	922.00	+25.00	2	1262
11:10:29	919.00	921.00	921.00	+24.00	3	1260
11:10:17	919.00	922.00	922.00	+25.00	1	1257
11:10:16	919.00	922.00	922.00	+25.00	1	1256
11:10:14	921.00	922.00	921.00	+24.00	1	1255
11:10:11	921.00	922.00	921.00	+24.00	1	1254
11:10:10	921.00	922.00	921.00	+24.00	1	1253
11:10:10	921.00	922.00	921.00	+24.00	1	1252
11:10:10	919.00	921.00	921.00	+24.00	6	1251
11:09:52	919.00	921.00	921.00	+24.00	1	1245
11:09:44	921.00	922.00	919.00	+22.00	3	1244
11:09:44	921.00	922.00	920.00	+23.00	3	1241
11:09:44	921.00	922.00	921.00	+24.00	4	1238
11:09:26	921.00	922.00	922.00	+25.00	1	1234
11:09:02	921.00	922.00	922.00	+25.00	1	1233
11:08:56	922.00	923.00	922.00	+25.00	1	1232
11:08:56	922.00	923.00	922.00	+25.00	1	1231
11:08:53	922.00	923.00	922.00	+25.00	2	1230
11:08:46	922.00	923.00	922.00	+25.00	2	1228
11:08:38	922.00	923.00	923.00	+26.00	1	1226
11:08:35	922.00	923.00	922.00	+25.00	1	1225
11:08:32	922.00	923.00	922.00	+25.00	1	1224
11:08:32	922.00	923.00	922.00	+25.00	1	1223
11:08:30	921.00	922.00	922.00	+25.00	2	1222
11:08:30	921.00	922.00	922.00	+25.00	1	1220
11:08:12	921.00	922.00	922.00	+25.00	1	1219
11:08:11	922.00	923.00	922.00	+25.00	1	1218
11:08:06	921.00	922.00	922.00	+25.00	1	1217
11:08:05	922.00	923.00	922.00	+25.00	1	1216
11:07:56	922.00	923.00	922.00	+25.00	1	1215
11:07:56	921.00	922.00	922.00	+25.00	5	1214
11:07:48	921.00	922.00	922.00	+25.00	1	1209
11:07:41	922.00	923.00	922.00	+25.00	3	1208
11:07:37	922.00	923.00	922.00	+25.00	2	1205
11:07:26	921.00	922.00	922.00	+25.00	2	1203
11:07:26	921.00	922.00	922.00	+25.00	1	1201
11:07:26	921.00	922.00	922.00	+25.00	2	1200
11:07:26	921.00	922.00	922.00	+25.00	1	1198
11:07:26	921.00	922.00	922.00	+25.00	6	1197
11:07:26	921.00	922.00	922.00	+25.00	8	1191
11:07:24	921.00	922.00	922.00	+25.00	1	1183
11:07:23	921.00	922.00	921.00	+24.00	1	1182
11:07:12	921.00	922.00	922.00	+25.00	1	1181
11:07:03	921.00	922.00	922.00	+25.00	1	1180
11:07:02	921.00	922.00	922.00	+25.00	1	1179
11:07:01	920.00	921.00	921.00	+24.00	13	1178
11:07:00	920.00	921.00	921.00	+24.00	1	1165
11:07:00	920.00	921.00	921.00	+24.00	1	1164
11:06:37	919.00	920.00	920.00	+23.00	2	1163
11:06:34	919.00	920.00	920.00	+23.00	1	1161
11:06:25	919.00	921.00	919.00	+22.00	1	1160
11:06:14	920.00	921.00	920.00	+23.00	1	1159
11:06:12	920.00	921.00	920.00	+23.00	1	1158
11:06:10	919.00	920.00	920.00	+23.00	1	1157
11:06:04	920.00	921.00	919.00	+22.00	2	1156
11:06:04	920.00	921.00	920.00	+23.00	2	1154
11:05:55	919.00	920.00	920.00	+23.00	1	1152
11:05:53	919.00	920.00	920.00	+23.00	1	1151
11:05:49	919.00	920.00	920.00	+23.00	10	1150
11:05:46	919.00	920.00	920.00	+23.00	1	1140
11:05:30	919.00	920.00	920.00	+23.00	1	1139
11:05:22	919.00	920.00	920.00	+23.00	1	1138
11:05:11	918.00	920.00	920.00	+23.00	10	1137
11:05:06	918.00	920.00	920.00	+23.00	1	1127
11:04:56	918.00	920.00	920.00	+23.00	1	1126
11:04:55	918.00	919.00	919.00	+22.00	1	1125
11:04:48	919.00	920.00	919.00	+22.00	1	1124
11:04:32	918.00	919.00	919.00	+22.00	1	1123
11:04:17	918.00	919.00	919.00	+22.00	1	1122
11:04:14	918.00	919.00	919.00	+22.00	1	1121
11:04:08	918.00	919.00	919.00	+22.00	1	1120
11:04:05	918.00	919.00	918.00	+21.00	1	1119
11:03:43	918.00	919.00	919.00	+22.00	1	1118
11:03:42	919.00	921.00	919.00	+22.00	1	1117
11:03:42	919.00	921.00	919.00	+22.00	1	1116
11:03:42	920.00	921.00	920.00	+23.00	1	1115
11:03:41	920.00	921.00	920.00	+23.00	1	1114
11:03:25	920.00	923.00	920.00	+23.00	3	1113
11:03:19	920.00	922.00	922.00	+25.00	5	1110
11:03:19	920.00	921.00	921.00	+24.00	1	1105
11:03:19	921.00	922.00	921.00	+24.00	1	1104
11:03:19	921.00	922.00	921.00	+24.00	1	1103
11:03:19	921.00	922.00	921.00	+24.00	1	1102
11:03:19	921.00	922.00	921.00	+24.00	1	1101
11:03:18	921.00	922.00	922.00	+25.00	1	1100
11:03:10	922.00	923.00	922.00	+25.00	2	1099
11:03:05	921.00	922.00	922.00	+25.00	4	1097
11:03:05	921.00	922.00	922.00	+25.00	1	1093
11:02:54	921.00	922.00	922.00	+25.00	1	1092
11:02:50	921.00	922.00	921.00	+24.00	1	1091
11:02:50	922.00	923.00	922.00	+25.00	1	1090
11:02:45	921.00	922.00	922.00	+25.00	1	1089
11:02:44	922.00	923.00	922.00	+25.00	1	1088
11:02:41	922.00	923.00	923.00	+26.00	1	1087
11:02:40	922.00	923.00	923.00	+26.00	1	1086
11:02:36	921.00	922.00	922.00	+25.00	1	1085
11:02:31	920.00	922.00	922.00	+25.00	1	1084
11:02:30	920.00	922.00	922.00	+25.00	1	1083
11:02:28	922.00	923.00	922.00	+25.00	1	1082
11:02:27	922.00	923.00	922.00	+25.00	1	1081
11:02:23	922.00	923.00	922.00	+25.00	4	1080
11:02:23	922.00	923.00	923.00	+26.00	1	1076
11:02:19	921.00	922.00	922.00	+25.00	1	1075
11:02:19	921.00	922.00	922.00	+25.00	1	1074
11:02:19	921.00	922.00	922.00	+25.00	3	1073
11:02:19	921.00	922.00	922.00	+25.00	4	1070
11:02:17	921.00	922.00	922.00	+25.00	1	1066
11:02:17	920.00	921.00	921.00	+24.00	15	1065
11:02:17	920.00	921.00	921.00	+24.00	1	1050
11:02:17	919.00	920.00	920.00	+23.00	4	1049
11:02:17	919.00	920.00	920.00	+23.00	3	1045
11:02:17	919.00	920.00	920.00	+23.00	1	1042
11:02:17	919.00	920.00	920.00	+23.00	3	1041
11:02:17	919.00	920.00	920.00	+23.00	24	1038
11:02:17	919.00	920.00	920.00	+23.00	1	1014
11:02:17	919.00	920.00	920.00	+23.00	7	1013
11:02:17	919.00	920.00	920.00	+23.00	4	1006
11:02:14	919.00	920.00	920.00	+23.00	1	1002
11:02:14	919.00	920.00	919.00	+22.00	1	1001
11:02:05	918.00	920.00	920.00	+23.00	1	1000
11:01:56	918.00	919.00	919.00	+22.00	1	999
11:01:55	918.00	920.00	920.00	+23.00	1	998
11:01:50	918.00	920.00	920.00	+23.00	1	997
11:01:50	918.00	919.00	919.00	+22.00	1	996
11:01:41	918.00	919.00	919.00	+22.00	1	995
11:01:40	918.00	920.00	920.00	+23.00	1	994
11:01:34	917.00	919.00	919.00	+22.00	1	993
11:01:32	917.00	919.00	919.00	+22.00	1	992
11:01:32	919.00	920.00	919.00	+22.00	1	991
11:01:32	919.00	920.00	919.00	+22.00	1	990
11:01:32	919.00	920.00	919.00	+22.00	1	989
11:01:32	919.00	920.00	919.00	+22.00	1	988
11:01:32	919.00	920.00	919.00	+22.00	1	987
11:01:32	919.00	920.00	919.00	+22.00	1	986
11:01:32	919.00	920.00	919.00	+22.00	1	985
11:01:32	919.00	920.00	919.00	+22.00	1	984
11:01:32	919.00	920.00	919.00	+22.00	1	983
11:01:30	919.00	920.00	919.00	+22.00	1	982
11:01:30	919.00	920.00	919.00	+22.00	1	981
11:01:30	919.00	920.00	919.00	+22.00	1	980
11:01:30	919.00	920.00	919.00	+22.00	1	979
11:01:30	919.00	920.00	919.00	+22.00	1	978
11:01:30	919.00	920.00	919.00	+22.00	1	977
11:01:30	919.00	920.00	919.00	+22.00	1	976
11:01:30	919.00	920.00	919.00	+22.00	1	975
11:01:30	919.00	920.00	919.00	+22.00	1	974
11:01:30	919.00	920.00	919.00	+22.00	1	973
11:01:23	919.00	920.00	919.00	+22.00	1	972
11:01:20	919.00	920.00	919.00	+22.00	1	971
11:01:20	919.00	920.00	920.00	+23.00	1	970
11:01:19	917.00	918.00	919.00	+22.00	9	969
11:01:19	917.00	918.00	918.00	+21.00	1	960
11:01:16	917.00	919.00	919.00	+22.00	1	959
11:01:07	917.00	918.00	918.00	+21.00	5	958
11:01:03	918.00	919.00	918.00	+21.00	1	953
11:01:00	918.00	919.00	919.00	+22.00	1	952
11:00:59	918.00	919.00	918.00	+21.00	1	951
11:00:54	918.00	919.00	918.00	+21.00	1	950
11:00:54	918.00	919.00	919.00	+22.00	2	949
11:00:52	918.00	919.00	919.00	+22.00	1	947
11:00:51	918.00	919.00	919.00	+22.00	1	946
11:00:26	918.00	919.00	919.00	+22.00	1	945
11:00:23	918.00	919.00	918.00	+21.00	1	944
11:00:17	918.00	919.00	918.00	+21.00	1	943
11:00:14	918.00	919.00	918.00	+21.00	1	942
11:00:09	917.00	918.00	918.00	+21.00	1	941
11:00:06	917.00	918.00	918.00	+21.00	1	940
11:00:04	918.00	919.00	918.00	+21.00	3	939
11:00:02	918.00	919.00	919.00	+22.00	1	936
11:00:00	917.00	918.00	918.00	+21.00	1	935
10:59:59	918.00	919.00	918.00	+21.00	1	934
10:59:57	917.00	918.00	918.00	+21.00	1	933
10:59:54	917.00	918.00	918.00	+21.00	1	932
10:59:53	918.00	919.00	918.00	+21.00	3	931
10:59:41	918.00	919.00	918.00	+21.00	1	928
10:59:41	918.00	919.00	919.00	+22.00	15	927
10:59:41	918.00	919.00	919.00	+22.00	1	912
10:59:41	917.00	918.00	918.00	+21.00	6	911
10:59:41	917.00	918.00	918.00	+21.00	3	905
10:59:40	917.00	918.00	918.00	+21.00	3	902
10:59:40	917.00	918.00	918.00	+21.00	3	899
10:59:40	917.00	918.00	918.00	+21.00	2	896
10:59:38	916.00	918.00	918.00	+21.00	1	894
10:59:31	915.00	917.00	917.00	+20.00	1	893
10:59:31	915.00	916.00	916.00	+19.00	1	892
10:59:24	916.00	917.00	916.00	+19.00	1	891
10:59:15	916.00	917.00	916.00	+19.00	1	890
10:59:13	916.00	918.00	918.00	+21.00	1	889
10:59:12	917.00	918.00	917.00	+20.00	1	888
10:59:12	917.00	918.00	917.00	+20.00	1	887
10:59:05	917.00	918.00	917.00	+20.00	1	886
10:58:55	917.00	918.00	917.00	+20.00	1	885
10:58:48	917.00	918.00	918.00	+21.00	1	884
10:58:37	917.00	918.00	918.00	+21.00	1	883
10:58:28	917.00	918.00	918.00	+21.00	1	882
10:58:27	917.00	918.00	918.00	+21.00	1	881
10:58:24	917.00	918.00	918.00	+21.00	1	880
10:58:18	918.00	919.00	918.00	+21.00	1	879
10:58:16	918.00	919.00	918.00	+21.00	3	878
10:58:13	918.00	919.00	918.00	+21.00	1	875
10:58:13	918.00	919.00	918.00	+21.00	1	874
10:58:09	918.00	919.00	918.00	+21.00	1	873
10:58:09	918.00	919.00	918.00	+21.00	10	872
10:58:09	918.00	919.00	919.00	+22.00	1	862
10:58:07	918.00	919.00	919.00	+22.00	1	861
10:58:07	918.00	919.00	919.00	+22.00	1	860
10:58:03	918.00	919.00	919.00	+22.00	1	859
10:58:02	918.00	919.00	919.00	+22.00	1	858
10:58:00	918.00	919.00	919.00	+22.00	1	857
10:57:57	918.00	919.00	918.00	+21.00	1	856
10:57:52	918.00	919.00	918.00	+21.00	1	855
10:57:51	917.00	918.00	918.00	+21.00	5	854
10:57:51	917.00	918.00	918.00	+21.00	6	849
10:57:51	917.00	918.00	918.00	+21.00	2	843
10:57:50	917.00	918.00	917.00	+20.00	1	841
10:57:49	917.00	918.00	918.00	+21.00	5	840
10:57:44	917.00	918.00	918.00	+21.00	1	835
10:57:42	917.00	918.00	918.00	+21.00	1	834
10:57:35	917.00	918.00	918.00	+21.00	1	833
10:57:35	917.00	918.00	918.00	+21.00	1	832
10:57:34	917.00	918.00	917.00	+20.00	1	831
10:57:31	917.00	918.00	917.00	+20.00	1	830
10:57:22	916.00	917.00	917.00	+20.00	1	829
10:57:22	916.00	917.00	917.00	+20.00	10	828
10:57:21	915.00	916.00	916.00	+19.00	18	818
10:57:17	914.00	915.00	915.00	+18.00	6	800
10:57:17	914.00	915.00	915.00	+18.00	7	794
10:57:17	914.00	915.00	915.00	+18.00	2	787
10:57:17	914.00	915.00	915.00	+18.00	11	785
10:57:17	913.00	915.00	915.00	+18.00	3	774
10:57:10	913.00	914.00	914.00	+17.00	1	771
10:56:46	914.00	915.00	915.00	+18.00	1	770
10:56:44	914.00	915.00	914.00	+17.00	1	769
10:56:21	914.00	915.00	915.00	+18.00	1	768
10:56:18	914.00	915.00	914.00	+17.00	1	767
10:56:09	914.00	915.00	915.00	+18.00	2	766
10:55:57	914.00	915.00	915.00	+18.00	1	764
10:55:32	914.00	915.00	915.00	+18.00	1	763
10:55:27	914.00	915.00	915.00	+18.00	2	762
10:55:15	914.00	915.00	915.00	+18.00	1	760
10:55:14	913.00	914.00	914.00	+17.00	7	759
10:55:14	913.00	914.00	914.00	+17.00	9	752
10:55:08	912.00	914.00	914.00	+17.00	1	743
10:55:05	912.00	914.00	914.00	+17.00	2	742
10:54:58	912.00	913.00	913.00	+16.00	1	740
10:54:48	912.00	913.00	913.00	+16.00	1	739
10:54:48	912.00	914.00	914.00	+17.00	4	738
10:54:45	912.00	913.00	913.00	+16.00	1	734
10:54:45	912.00	913.00	913.00	+16.00	2	733
10:54:43	912.00	913.00	913.00	+16.00	1	731
10:54:32	912.00	913.00	913.00	+16.00	1	730
10:54:24	912.00	913.00	913.00	+16.00	1	729
10:54:19	912.00	913.00	913.00	+16.00	1	728
10:54:08	911.00	912.00	912.00	+15.00	1	727
10:53:54	911.00	913.00	913.00	+16.00	1	726
10:53:48	912.00	913.00	912.00	+15.00	1	725
10:53:31	912.00	913.00	913.00	+16.00	1	724
10:53:29	912.00	913.00	913.00	+16.00	1	723
10:53:05	912.00	913.00	913.00	+16.00	1	722
10:52:57	912.00	913.00	912.00	+15.00	1	721
10:52:45	912.00	913.00	912.00	+15.00	1	720
10:52:40	912.00	913.00	913.00	+16.00	1	719
10:52:36	912.00	913.00	912.00	+15.00	1	718
10:52:36	912.00	913.00	912.00	+15.00	1	717
10:52:24	910.00	912.00	912.00	+15.00	1	716
10:52:16	910.00	912.00	912.00	+15.00	1	715
10:52:00	911.00	912.00	911.00	+14.00	1	714
10:51:51	910.00	912.00	912.00	+15.00	1	713
10:51:27	910.00	913.00	913.00	+16.00	1	712
10:51:27	912.00	913.00	912.00	+15.00	1	711
10:51:21	911.00	913.00	911.00	+14.00	2	710
10:51:02	911.00	913.00	913.00	+16.00	1	708
10:50:38	911.00	913.00	913.00	+16.00	1	707
10:50:13	911.00	913.00	913.00	+16.00	1	706
10:50:08	911.00	913.00	911.00	+14.00	1	705
10:50:03	911.00	913.00	913.00	+16.00	1	704
10:49:55	911.00	913.00	913.00	+16.00	1	703
10:49:53	911.00	913.00	913.00	+16.00	1	702
10:49:49	911.00	913.00	913.00	+16.00	1	701
10:49:38	911.00	913.00	913.00	+16.00	1	700
10:49:25	913.00	914.00	913.00	+16.00	1	699
10:49:24	913.00	914.00	914.00	+17.00	1	698
10:49:24	913.00	914.00	913.00	+16.00	1	697
10:49:21	913.00	914.00	913.00	+16.00	1	696
10:49:18	913.00	914.00	913.00	+16.00	1	695
10:49:16	913.00	914.00	913.00	+16.00	1	694
10:49:14	913.00	914.00	913.00	+16.00	1	693
10:49:10	913.00	914.00	914.00	+17.00	1	692
10:49:06	913.00	914.00	913.00	+16.00	1	691
10:49:04	913.00	914.00	913.00	+16.00	1	690
10:49:01	911.00	913.00	913.00	+16.00	3	689
10:49:01	911.00	913.00	913.00	+16.00	1	686
10:48:59	911.00	913.00	913.00	+16.00	1	685
10:48:54	911.00	913.00	913.00	+16.00	1	684
10:48:49	912.00	913.00	912.00	+15.00	1	683
10:48:35	912.00	913.00	913.00	+16.00	1	682
10:48:21	911.00	912.00	912.00	+15.00	1	681
10:48:11	911.00	913.00	913.00	+16.00	1	680
10:48:05	911.00	912.00	912.00	+15.00	1	679
10:47:50	911.00	913.00	913.00	+16.00	1	678
10:47:49	911.00	913.00	911.00	+14.00	1	677
10:47:46	911.00	913.00	913.00	+16.00	1	676
10:47:26	910.00	911.00	911.00	+14.00	1	675
10:47:26	910.00	911.00	911.00	+14.00	1	674
10:47:21	910.00	911.00	911.00	+14.00	1	673
10:47:15	910.00	911.00	911.00	+14.00	1	672
10:47:12	910.00	911.00	911.00	+14.00	1	671
10:47:12	913.00	914.00	912.00	+15.00	3	670
10:47:12	913.00	914.00	913.00	+16.00	2	667
10:47:11	913.00	914.00	914.00	+17.00	1	665
10:47:02	913.00	914.00	914.00	+17.00	1	664
10:47:02	913.00	914.00	914.00	+17.00	1	663
10:47:01	913.00	914.00	914.00	+17.00	1	662
10:47:01	912.00	913.00	913.00	+16.00	6	661
10:47:01	911.00	913.00	913.00	+16.00	1	655
10:47:01	911.00	913.00	913.00	+16.00	10	654
10:47:01	911.00	913.00	913.00	+16.00	2	644
10:47:01	911.00	913.00	913.00	+16.00	1	642
10:47:01	911.00	913.00	913.00	+16.00	1	641
10:47:01	911.00	913.00	913.00	+16.00	2	640
10:47:00	911.00	912.00	912.00	+15.00	26	638
10:47:00	910.00	911.00	911.00	+14.00	11	612
10:47:00	909.00	911.00	911.00	+14.00	1	601
10:47:00	909.00	911.00	911.00	+14.00	1	600
10:46:57	909.00	911.00	911.00	+14.00	1	599
10:46:47	910.00	911.00	910.00	+13.00	1	598
10:46:36	909.00	910.00	910.00	+13.00	1	597
10:46:33	909.00	911.00	911.00	+14.00	1	596
10:46:08	909.00	910.00	910.00	+13.00	1	595
10:45:47	909.00	910.00	910.00	+13.00	1	594
10:45:43	909.00	910.00	910.00	+13.00	1	593
10:45:32	909.00	910.00	910.00	+13.00	1	592
10:45:19	909.00	910.00	910.00	+13.00	1	591
10:44:54	909.00	911.00	911.00	+14.00	1	590
10:44:43	910.00	911.00	910.00	+13.00	1	589
10:44:30	909.00	911.00	911.00	+14.00	1	588
10:44:05	909.00	911.00	911.00	+14.00	1	587
10:43:41	909.00	911.00	911.00	+14.00	1	586
10:43:16	909.00	910.00	910.00	+13.00	1	585
10:42:51	909.00	911.00	911.00	+14.00	1	584
10:42:38	910.00	911.00	910.00	+13.00	1	583
10:42:27	909.00	911.00	911.00	+14.00	1	582
10:42:03	909.00	910.00	910.00	+13.00	1	581
10:41:38	909.00	910.00	910.00	+13.00	1	580
10:41:18	909.00	910.00	910.00	+13.00	1	579
10:41:13	909.00	910.00	910.00	+13.00	1	578
10:40:49	909.00	910.00	910.00	+13.00	1	577
10:40:44	910.00	911.00	910.00	+13.00	1	576
10:40:24	909.00	910.00	910.00	+13.00	1	575
10:39:59	909.00	911.00	911.00	+14.00	1	574
10:39:35	909.00	910.00	910.00	+13.00	1	573
10:39:13	909.00	910.00	910.00	+13.00	1	572
10:39:11	909.00	910.00	910.00	+13.00	1	571
10:39:01	909.00	911.00	911.00	+14.00	1	570
10:39:00	910.00	911.00	910.00	+13.00	1	569
10:38:46	910.00	911.00	911.00	+14.00	1	568
10:38:21	910.00	911.00	911.00	+14.00	1	567
10:37:57	909.00	910.00	910.00	+13.00	1	566
10:37:33	909.00	910.00	910.00	+13.00	1	565
10:37:08	909.00	910.00	910.00	+13.00	1	564
10:36:43	909.00	910.00	910.00	+13.00	1	563
10:36:25	909.00	910.00	909.00	+12.00	2	562
10:36:19	909.00	910.00	910.00	+13.00	1	560
10:35:55	909.00	910.00	910.00	+13.00	1	559
10:35:33	909.00	910.00	911.00	+14.00	2	558
10:35:33	909.00	910.00	910.00	+13.00	1	556
10:35:29	909.00	910.00	910.00	+13.00	1	555
10:35:05	909.00	910.00	910.00	+13.00	1	554
10:34:43	909.00	911.00	909.00	+12.00	1	553
10:34:43	910.00	911.00	910.00	+13.00	1	552
10:34:41	910.00	911.00	911.00	+14.00	1	551
10:34:17	909.00	911.00	911.00	+14.00	1	550
10:34:01	909.00	910.00	910.00	+13.00	2	549
10:33:58	909.00	910.00	910.00	+13.00	1	547
10:33:56	909.00	910.00	910.00	+13.00	1	546
10:33:51	909.00	910.00	910.00	+13.00	1	545
10:33:38	909.00	910.00	910.00	+13.00	1	544
10:33:27	909.00	910.00	910.00	+13.00	1	543
10:33:03	909.00	910.00	910.00	+13.00	1	542
10:32:46	908.00	909.00	909.00	+12.00	2	541
10:32:38	908.00	909.00	909.00	+12.00	1	539
10:32:13	908.00	909.00	909.00	+12.00	1	538
10:32:01	908.00	909.00	909.00	+12.00	1	537
10:31:49	908.00	909.00	909.00	+12.00	1	536
10:31:48	909.00	910.00	909.00	+12.00	1	535
10:31:25	909.00	910.00	910.00	+13.00	1	534
10:30:59	909.00	910.00	910.00	+13.00	1	533
10:30:46	910.00	911.00	910.00	+13.00	1	532
10:30:35	910.00	911.00	911.00	+14.00	1	531
10:30:35	910.00	911.00	911.00	+14.00	1	530
10:30:30	910.00	911.00	910.00	+13.00	1	529
10:30:26	910.00	911.00	910.00	+13.00	1	528
10:30:17	909.00	910.00	910.00	+13.00	1	527
10:30:11	909.00	910.00	910.00	+13.00	1	526
10:30:03	909.00	910.00	910.00	+13.00	1	525
10:29:59	909.00	910.00	910.00	+13.00	1	524
10:29:47	908.00	910.00	910.00	+13.00	1	523
10:29:47	908.00	910.00	910.00	+13.00	3	522
10:29:47	908.00	910.00	910.00	+13.00	7	519
10:29:47	908.00	910.00	910.00	+13.00	7	512
10:29:47	908.00	909.00	909.00	+12.00	5	505
10:29:47	908.00	909.00	909.00	+12.00	2	500
10:29:47	908.00	909.00	909.00	+12.00	1	498
10:29:47	908.00	909.00	909.00	+12.00	1	497
10:29:21	908.00	909.00	909.00	+12.00	1	496
10:28:57	907.00	909.00	909.00	+12.00	1	495
10:28:57	908.00	909.00	909.00	+12.00	1	494
10:28:33	908.00	909.00	909.00	+12.00	1	493
10:28:31	908.00	909.00	908.00	+11.00	1	492
10:28:19	908.00	909.00	908.00	+11.00	1	491
10:28:08	908.00	909.00	909.00	+12.00	1	490
10:27:49	908.00	909.00	908.00	+11.00	1	489
10:27:43	908.00	909.00	909.00	+12.00	1	488
10:27:19	907.00	909.00	909.00	+12.00	1	487
10:27:15	908.00	909.00	908.00	+11.00	1	486
10:27:02	908.00	909.00	908.00	+11.00	1	485
10:26:58	907.00	908.00	908.00	+11.00	2	484
10:26:55	907.00	908.00	908.00	+11.00	1	482
10:26:43	907.00	908.00	908.00	+11.00	1	481
10:26:43	907.00	908.00	908.00	+11.00	1	480
10:26:29	907.00	908.00	908.00	+11.00	1	479
10:26:05	906.00	909.00	909.00	+12.00	1	478
10:25:41	906.00	908.00	908.00	+11.00	1	477
10:25:41	905.00	908.00	908.00	+11.00	3	476
10:25:41	905.00	908.00	908.00	+11.00	7	473
10:25:41	905.00	908.00	908.00	+11.00	1	466
10:25:31	905.00	908.00	908.00	+11.00	1	465
10:25:17	905.00	907.00	907.00	+10.00	8	464
10:25:17	905.00	907.00	907.00	+10.00	1	456
10:25:09	903.00	906.00	906.00	+9.00	1	455
10:25:09	902.00	906.00	906.00	+9.00	2	454
10:25:05	902.00	905.00	905.00	+8.00	8	452
10:24:51	901.00	904.00	904.00	+7.00	1	444
10:24:27	901.00	904.00	904.00	+7.00	2	443
10:24:27	901.00	904.00	904.00	+7.00	1	441
10:24:04	901.00	904.00	901.00	+4.00	1	440
10:24:03	901.00	904.00	904.00	+7.00	1	439
10:23:57	902.00	904.00	901.00	+4.00	8	438
10:23:57	902.00	904.00	902.00	+5.00	2	430
10:23:47	902.00	905.00	902.00	+5.00	1	428
10:23:47	902.00	904.00	904.00	+7.00	1	427
10:23:39	902.00	904.00	904.00	+7.00	1	426
10:23:27	902.00	905.00	902.00	+5.00	1	425
10:23:27	902.00	905.00	902.00	+5.00	5	424
10:23:16	902.00	904.00	904.00	+7.00	1	419
10:23:13	902.00	905.00	905.00	+8.00	1	418
10:22:49	902.00	905.00	905.00	+8.00	1	417
10:22:31	904.00	905.00	904.00	+7.00	1	416
10:22:25	902.00	904.00	904.00	+7.00	1	415
10:22:23	902.00	904.00	902.00	+5.00	2	414
10:22:23	902.00	904.00	902.00	+5.00	1	412
10:22:14	902.00	903.00	903.00	+6.00	1	411
10:20:24	903.00	905.00	903.00	+6.00	2	410
10:18:03	904.00	905.00	904.00	+7.00	1	408
10:16:49	903.00	904.00	904.00	+7.00	1	407
10:15:37	903.00	905.00	903.00	+6.00	1	406
10:14:58	903.00	904.00	904.00	+7.00	1	405
10:14:26	903.00	904.00	904.00	+7.00	1	404
10:14:06	903.00	904.00	904.00	+7.00	1	403
10:12:49	903.00	904.00	903.00	+6.00	1	402
10:12:47	903.00	904.00	904.00	+7.00	1	401
10:11:18	904.00	905.00	904.00	+7.00	2	400
10:11:18	904.00	905.00	904.00	+7.00	1	398
10:11:18	904.00	905.00	904.00	+7.00	1	397
10:10:26	905.00	906.00	905.00	+8.00	5	396
10:10:20	905.00	906.00	905.00	+8.00	1	391
10:10:08	905.00	906.00	905.00	+8.00	1	390
10:09:13	905.00	906.00	906.00	+9.00	1	389
10:05:44	905.00	906.00	906.00	+9.00	1	388
10:04:37	905.00	906.00	906.00	+9.00	1	387
09:59:44	905.00	906.00	906.00	+9.00	1	386
09:57:14	904.00	906.00	906.00	+9.00	1	385
09:55:12	904.00	906.00	906.00	+9.00	1	384
09:52:10	904.00	905.00	905.00	+8.00	1	383
09:52:03	905.00	906.00	905.00	+8.00	1	382
09:50:57	903.00	904.00	904.00	+7.00	2	381
09:48:54	903.00	904.00	903.00	+6.00	1	379
09:48:48	903.00	904.00	903.00	+6.00	1	378
09:48:06	903.00	904.00	903.00	+6.00	3	377
09:48:03	903.00	904.00	903.00	+6.00	1	374
09:47:22	903.00	905.00	903.00	+6.00	2	373
09:47:06	903.00	904.00	904.00	+7.00	1	371
09:46:35	903.00	904.00	903.00	+6.00	1	370
09:46:35	903.00	904.00	903.00	+6.00	1	369
09:46:35	903.00	904.00	903.00	+6.00	1	368
09:46:35	903.00	904.00	903.00	+6.00	1	367
09:46:35	904.00	905.00	904.00	+7.00	4	366
09:46:33	904.00	905.00	904.00	+7.00	5	362
09:44:07	905.00	906.00	905.00	+8.00	1	357
09:43:45	905.00	906.00	905.00	+8.00	1	356
09:43:18	905.00	906.00	905.00	+8.00	1	355
09:42:27	906.00	907.00	906.00	+9.00	6	354
09:41:40	907.00	908.00	907.00	+10.00	1	348
09:41:31	907.00	908.00	907.00	+10.00	1	347
09:40:36	907.00	908.00	907.00	+10.00	1	346
09:40:05	906.00	907.00	907.00	+10.00	1	345
09:39:59	906.00	907.00	907.00	+10.00	2	344
09:39:35	907.00	908.00	907.00	+10.00	1	342
09:38:04	906.00	907.00	907.00	+10.00	1	341
09:37:03	906.00	908.00	906.00	+9.00	1	340
09:36:39	907.00	908.00	907.00	+10.00	2	339
09:35:22	907.00	908.00	908.00	+11.00	2	337
09:34:37	908.00	909.00	908.00	+11.00	1	335
09:34:01	908.00	909.00	908.00	+11.00	1	334
09:34:01	908.00	909.00	908.00	+11.00	1	333
09:34:01	908.00	909.00	908.00	+11.00	1	332
09:34:01	908.00	909.00	908.00	+11.00	1	331
09:33:46	909.00	910.00	909.00	+12.00	1	330
09:33:36	908.00	909.00	909.00	+12.00	1	329
09:33:27	908.00	909.00	909.00	+12.00	1	328
09:33:19	909.00	910.00	909.00	+12.00	2	327
09:33:02	908.00	909.00	909.00	+12.00	9	325
09:33:02	907.00	908.00	908.00	+11.00	11	316
09:31:45	906.00	908.00	908.00	+11.00	1	305
09:31:38	906.00	908.00	908.00	+11.00	2	304
09:31:36	906.00	907.00	907.00	+10.00	1	302
09:30:57	907.00	908.00	907.00	+10.00	1	301
09:30:53	906.00	907.00	907.00	+10.00	1	300
09:30:45	907.00	908.00	907.00	+10.00	1	299
09:30:40	906.00	907.00	907.00	+10.00	3	298
09:30:34	906.00	907.00	906.00	+9.00	1	295
09:30:25	905.00	906.00	906.00	+9.00	2	294
09:30:25	905.00	906.00	906.00	+9.00	1	292
09:30:13	904.00	905.00	905.00	+8.00	2	291
09:30:11	903.00	904.00	904.00	+7.00	7	289
09:30:02	903.00	904.00	904.00	+7.00	1	282
09:29:59	903.00	904.00	904.00	+7.00	1	281
09:29:11	903.00	904.00	904.00	+7.00	1	280
09:28:11	904.00	905.00	904.00	+7.00	1	279
09:28:11	904.00	905.00	904.00	+7.00	1	278
09:27:58	904.00	905.00	904.00	+7.00	1	277
09:27:51	904.00	905.00	904.00	+7.00	1	276
09:27:24	904.00	905.00	904.00	+7.00	1	275
09:27:18	904.00	905.00	904.00	+7.00	1	274
09:26:25	904.00	906.00	904.00	+7.00	1	273
09:26:07	905.00	906.00	905.00	+8.00	1	272
09:25:20	905.00	906.00	905.00	+8.00	1	271
09:25:14	904.00	905.00	905.00	+8.00	2	270
09:24:41	905.00	906.00	905.00	+8.00	4	268
09:24:41	905.00	906.00	905.00	+8.00	4	264
09:24:40	905.00	906.00	905.00	+8.00	4	260
09:24:31	906.00	907.00	906.00	+9.00	1	256
09:24:31	906.00	907.00	906.00	+9.00	1	255
09:22:28	907.00	908.00	907.00	+10.00	1	254
09:22:22	907.00	908.00	907.00	+10.00	1	253
09:22:21	907.00	908.00	907.00	+10.00	1	252
09:21:21	906.00	907.00	907.00	+10.00	1	251
09:21:00	907.00	908.00	907.00	+10.00	1	250
09:20:52	907.00	908.00	907.00	+10.00	1	249
09:20:16	905.00	907.00	907.00	+10.00	1	248
09:20:06	907.00	909.00	907.00	+10.00	1	247
09:19:57	908.00	909.00	908.00	+11.00	1	246
09:19:51	907.00	908.00	908.00	+11.00	2	245
09:19:50	907.00	908.00	908.00	+11.00	1	243
09:19:21	906.00	908.00	908.00	+11.00	2	242
09:18:58	905.00	906.00	906.00	+9.00	1	240
09:18:58	905.00	906.00	906.00	+9.00	3	239
09:18:50	904.00	905.00	905.00	+8.00	2	236
09:18:26	904.00	905.00	904.00	+7.00	1	234
09:18:21	904.00	905.00	905.00	+8.00	1	233
09:18:11	905.00	906.00	905.00	+8.00	1	232
09:18:10	905.00	906.00	905.00	+8.00	1	231
09:18:08	905.00	906.00	905.00	+8.00	1	230
09:18:03	905.00	906.00	905.00	+8.00	1	229
09:17:56	905.00	906.00	905.00	+8.00	1	228
09:17:56	905.00	906.00	905.00	+8.00	1	227
09:17:53	905.00	906.00	905.00	+8.00	1	226
09:17:43	905.00	906.00	905.00	+8.00	1	225
09:17:06	905.00	906.00	905.00	+8.00	1	224
09:17:01	905.00	906.00	905.00	+8.00	1	223
09:16:07	904.00	905.00	905.00	+8.00	2	222
09:15:28	905.00	906.00	905.00	+8.00	11	220
09:14:25	905.00	906.00	906.00	+9.00	1	209
09:13:59	905.00	906.00	906.00	+9.00	1	208
09:13:57	905.00	906.00	905.00	+8.00	1	207
09:13:56	905.00	906.00	905.00	+8.00	1	206
09:13:38	905.00	906.00	905.00	+8.00	1	205
09:13:28	905.00	906.00	905.00	+8.00	1	204
09:13:21	905.00	906.00	905.00	+8.00	3	203
09:13:21	905.00	906.00	905.00	+8.00	1	200
09:13:08	906.00	907.00	906.00	+9.00	1	199
09:12:43	905.00	907.00	905.00	+8.00	1	198
09:12:29	904.00	908.00	904.00	+7.00	1	197
09:12:15	904.00	909.00	904.00	+7.00	3	196
09:12:12	905.00	909.00	905.00	+8.00	1	193
09:12:11	905.00	909.00	905.00	+8.00	1	192
09:12:07	906.00	909.00	906.00	+9.00	3	191
09:12:07	906.00	909.00	906.00	+9.00	1	188
09:12:07	906.00	909.00	906.00	+9.00	4	187
09:12:07	907.00	909.00	907.00	+10.00	5	183
09:12:07	907.00	909.00	907.00	+10.00	1	178
09:11:56	907.00	908.00	908.00	+11.00	1	177
09:11:32	907.00	908.00	908.00	+11.00	2	176
09:11:23	907.00	908.00	907.00	+10.00	1	174
09:11:17	907.00	908.00	908.00	+11.00	1	173
09:11:03	908.00	909.00	908.00	+11.00	1	172
09:10:57	909.00	910.00	909.00	+12.00	1	171
09:10:57	909.00	910.00	909.00	+12.00	5	170
09:10:27	909.00	910.00	910.00	+13.00	1	165
09:10:15	909.00	910.00	910.00	+13.00	1	164
09:10:12	909.00	910.00	910.00	+13.00	1	163
09:10:09	909.00	910.00	910.00	+13.00	1	162
09:10:01	909.00	910.00	910.00	+13.00	1	161
09:09:40	908.00	909.00	909.00	+12.00	1	160
09:09:37	908.00	909.00	909.00	+12.00	1	159
09:09:30	909.00	910.00	909.00	+12.00	1	158
09:09:16	907.00	910.00	910.00	+13.00	1	157
09:09:15	909.00	910.00	909.00	+12.00	1	156
09:09:06	907.00	909.00	909.00	+12.00	1	155
09:09:01	907.00	909.00	909.00	+12.00	1	154
09:08:57	908.00	909.00	908.00	+11.00	1	153
09:08:35	907.00	908.00	908.00	+11.00	1	152
09:08:30	907.00	908.00	908.00	+11.00	1	151
09:08:21	907.00	908.00	907.00	+10.00	1	150
09:08:17	907.00	908.00	908.00	+11.00	1	149
09:08:07	907.00	908.00	907.00	+10.00	1	148
09:07:59	907.00	908.00	908.00	+11.00	1	147
09:07:50	907.00	908.00	908.00	+11.00	1	146
09:07:35	907.00	908.00	908.00	+11.00	1	145
09:07:26	907.00	908.00	907.00	+10.00	1	144
09:06:57	907.00	908.00	907.00	+10.00	1	143
09:06:53	907.00	908.00	907.00	+10.00	1	142
09:06:30	906.00	907.00	907.00	+10.00	1	141
09:06:13	906.00	907.00	906.00	+9.00	1	140
09:06:08	906.00	907.00	906.00	+9.00	1	139
09:06:04	906.00	907.00	906.00	+9.00	1	138
09:05:58	906.00	908.00	906.00	+9.00	1	137
09:05:54	906.00	907.00	907.00	+10.00	1	136
09:05:48	906.00	908.00	906.00	+9.00	1	135
09:05:38	906.00	908.00	906.00	+9.00	4	134
09:05:03	906.00	908.00	908.00	+11.00	2	130
09:05:01	905.00	908.00	905.00	+8.00	1	128
09:04:57	905.00	906.00	906.00	+9.00	1	127
09:04:48	906.00	908.00	905.00	+8.00	1	126
09:04:48	906.00	908.00	906.00	+9.00	1	125
09:04:38	906.00	908.00	906.00	+9.00	1	124
09:04:16	905.00	906.00	906.00	+9.00	3	123
09:04:16	906.00	909.00	906.00	+9.00	1	120
09:04:16	906.00	909.00	906.00	+9.00	1	119
09:04:16	907.00	909.00	907.00	+10.00	1	118
09:04:16	907.00	909.00	907.00	+10.00	1	117
09:04:16	907.00	909.00	907.00	+10.00	1	116
09:04:16	907.00	909.00	907.00	+10.00	1	115
09:04:16	907.00	909.00	907.00	+10.00	1	114
09:04:15	908.00	909.00	908.00	+11.00	1	113
09:04:14	908.00	909.00	908.00	+11.00	1	112
09:03:44	909.00	910.00	909.00	+12.00	2	111
09:03:40	909.00	910.00	909.00	+12.00	1	109
09:03:32	909.00	910.00	910.00	+13.00	1	108
09:03:13	909.00	910.00	910.00	+13.00	1	107
09:03:07	909.00	910.00	910.00	+13.00	1	106
09:03:02	909.00	910.00	910.00	+13.00	1	105
09:02:48	910.00	912.00	910.00	+13.00	1	104
09:02:46	910.00	911.00	911.00	+14.00	1	103
09:02:34	911.00	912.00	911.00	+14.00	1	102
09:02:31	911.00	912.00	911.00	+14.00	1	101
09:02:31	911.00	912.00	911.00	+14.00	1	100
09:02:20	911.00	913.00	911.00	+14.00	1	99
09:02:18	911.00	913.00	913.00	+16.00	1	98
09:02:18	912.00	913.00	912.00	+15.00	1	97
09:02:17	912.00	913.00	912.00	+15.00	1	96
09:02:12	912.00	913.00	912.00	+15.00	1	95
09:02:11	910.00	911.00	912.00	+15.00	10	94
09:02:11	910.00	911.00	911.00	+14.00	4	84
09:01:52	910.00	912.00	912.00	+15.00	1	80
09:01:48	910.00	912.00	912.00	+15.00	1	79
09:01:41	911.00	912.00	911.00	+14.00	1	78
09:01:41	910.00	911.00	911.00	+14.00	1	77
09:01:40	909.00	911.00	911.00	+14.00	1	76
09:01:40	909.00	911.00	911.00	+14.00	4	75
09:01:40	908.00	910.00	910.00	+13.00	5	71
09:01:40	908.00	910.00	910.00	+13.00	3	66
09:01:40	908.00	910.00	910.00	+13.00	1	63
09:01:37	907.00	909.00	909.00	+12.00	2	62
09:01:37	907.00	908.00	908.00	+11.00	1	60
09:01:34	908.00	909.00	908.00	+11.00	1	59
09:01:30	908.00	909.00	908.00	+11.00	1	58
09:01:23	907.00	908.00	908.00	+11.00	1	57
09:01:17	908.00	909.00	908.00	+11.00	4	56
09:01:12	909.00	910.00	909.00	+12.00	1	52
09:01:12	908.00	909.00	909.00	+12.00	10	51
09:00:55	908.00	909.00	908.00	+11.00	1	41
09:00:53	907.00	908.00	908.00	+11.00	1	40
09:00:43	907.00	908.00	908.00	+11.00	1	39
09:00:42	908.00	909.00	908.00	+11.00	1	38
09:00:36	907.00	908.00	908.00	+11.00	1	37
09:00:35	907.00	908.00	907.00	+10.00	1	36
09:00:27	907.00	908.00	908.00	+11.00	1	35
09:00:27	908.00	909.00	907.00	+10.00	1	34
09:00:27	908.00	909.00	908.00	+11.00	1	33
09:00:22	907.00	909.00	909.00	+12.00	1	32
09:00:13	907.00	908.00	908.00	+11.00	1	31
09:00:13	907.00	908.00	908.00	+11.00	1	30
09:00:08	907.00	908.00	908.00	+11.00	2	29
09:00:08	907.00	908.00	908.00	+11.00	1	27
09:00:04	905.00	907.00	907.00	+10.00	2	26
09:00:03	905.00	907.00	907.00	+10.00	1	24
09:00:01	905.00	906.00	906.00	+9.00	3	23
09:00:01	--	--	906.00	+9.00	20	20

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Apple iPhone 15 Pro (128G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SAMSUNG Galaxy S23 Ultra (12G/256G)

MyCard 10000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 15 Pro Max (256G)

SAMSUNG Galaxy S23 Ultra (12G/256G)

Apple Pencil Pro

PChome 購物儲值5, 000元

3M細滑牙線棒(150支)-附贈隨身盒

Panasonic國際牌 11公升除濕機F-Y22EN

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值100, 000元

PChome儲值 20, 000元

台積電ADR2日上漲3.37美元漲幅1...

保險業海外投資限額若降至25% 9...

我的自選股

即時重大訊息

‧【盤前焦點】法人：台股聚焦台...
‧聯電ADR2日下跌0.0065美元跌幅0...
‧證交所林修銘：公司治理評鑑202...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。