最新[公告] 福大:公告本公司名稱由「福大材料科技股份有限公司」更名為「郡都開發股份有限公司」公告期間：113年6月26日至113年9月25日熱門台股創高後震盪法人：擺脫整理有待補量

更新報價

正　文 (4906) 通信網路業上市

37.10 ▲+0.30 +0.82% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	2,161	37.10	34	37.15	1	37.15	37.30	36.65	36.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:44:57	37.15	37.20	37.15	+0.35	1	2165
10:44:27	37.15	37.20	37.15	+0.35	1	2164
10:44:16	37.10	37.15	37.15	+0.35	1	2163
10:44:04	37.10	37.15	37.15	+0.35	1	2162
10:43:54	37.10	37.15	37.10	+0.30	1	2161
10:43:34	37.10	37.15	37.15	+0.35	1	2160
10:43:24	37.10	37.15	37.15	+0.35	1	2159
10:43:07	37.10	37.20	37.10	+0.30	1	2158
10:42:54	37.10	37.15	37.15	+0.35	2	2157
10:42:54	37.10	37.15	37.15	+0.35	19	2155
10:42:27	37.10	37.15	37.15	+0.35	1	2136
10:42:16	37.10	37.15	37.15	+0.35	1	2135
10:41:56	37.10	37.15	37.15	+0.35	1	2134
10:41:30	37.10	37.15	37.15	+0.35	1	2133
10:41:20	37.10	37.15	37.15	+0.35	1	2132
10:41:07	37.10	37.15	37.15	+0.35	1	2131
10:41:07	37.10	37.15	37.15	+0.35	2	2130
10:40:44	37.10	37.15	37.15	+0.35	1	2128
10:40:36	37.10	37.15	37.15	+0.35	1	2127
10:40:36	37.10	37.15	37.10	+0.30	5	2126
10:40:30	37.10	37.15	37.15	+0.35	1	2121
10:40:20	37.10	37.15	37.15	+0.35	5	2120
10:40:11	37.10	37.15	37.15	+0.35	1	2115
10:39:49	37.10	37.15	37.15	+0.35	1	2114
10:39:39	37.10	37.15	37.15	+0.35	1	2113
10:39:39	37.10	37.15	37.10	+0.30	1	2112
10:39:36	37.10	37.15	37.15	+0.35	1	2111
10:39:26	37.10	37.15	37.10	+0.30	1	2110
10:39:16	37.10	37.15	37.15	+0.35	1	2109
10:39:05	37.10	37.15	37.15	+0.35	1	2108
10:39:05	37.10	37.15	37.15	+0.35	1	2107
10:38:42	37.10	37.15	37.15	+0.35	1	2106
10:38:32	37.10	37.15	37.15	+0.35	1	2105
10:38:31	37.10	37.15	37.15	+0.35	1	2104
10:38:11	37.10	37.15	37.15	+0.35	1	2103
10:37:48	37.10	37.15	37.15	+0.35	1	2102
10:37:48	37.10	37.15	37.15	+0.35	2	2101
10:37:22	37.10	37.15	37.10	+0.30	1	2099
10:37:19	37.10	37.15	37.15	+0.35	2	2098
10:37:19	37.10	37.15	37.15	+0.35	1	2096
10:36:54	37.10	37.15	37.15	+0.35	1	2095
10:36:43	37.10	37.15	37.15	+0.35	1	2094
10:36:43	37.10	37.15	37.15	+0.35	1	2093
10:36:30	37.10	37.15	37.15	+0.35	1	2092
10:36:08	37.10	37.15	37.15	+0.35	1	2091
10:36:08	37.10	37.15	37.15	+0.35	1	2090
10:35:56	37.10	37.15	37.15	+0.35	1	2089
10:35:46	37.10	37.15	37.10	+0.30	2	2088
10:35:32	37.10	37.15	37.15	+0.35	2	2086
10:35:21	37.10	37.15	37.10	+0.30	1	2084
10:35:10	37.10	37.15	37.15	+0.35	1	2083
10:34:56	37.10	37.15	37.15	+0.35	1	2082
10:34:33	37.10	37.15	37.15	+0.35	1	2081
10:34:32	37.10	37.15	37.15	+0.35	1	2080
10:34:09	37.10	37.15	37.15	+0.35	1	2079
10:33:46	37.10	37.15	37.15	+0.35	1	2078
10:33:46	37.10	37.15	37.15	+0.35	1	2077
10:33:44	37.10	37.15	37.15	+0.35	5	2076
10:33:32	37.10	37.15	37.15	+0.35	1	2071
10:33:11	37.10	37.15	37.15	+0.35	1	2070
10:33:01	37.10	37.15	37.15	+0.35	1	2069
10:32:55	37.10	37.15	37.10	+0.30	1	2068
10:32:45	37.10	37.15	37.15	+0.35	1	2067
10:32:14	37.10	37.15	37.15	+0.35	1	2066
10:31:49	37.10	37.15	37.15	+0.35	1	2065
10:31:39	37.10	37.15	37.10	+0.30	1	2064
10:31:27	37.10	37.15	37.15	+0.35	1	2063
10:31:04	37.10	37.15	37.15	+0.35	1	2062
10:31:04	37.10	37.15	37.15	+0.35	10	2061
10:30:47	37.10	37.15	37.10	+0.30	1	2051
10:30:43	37.10	37.15	37.15	+0.35	1	2050
10:30:11	37.10	37.15	37.15	+0.35	1	2049
10:29:50	37.10	37.15	37.15	+0.35	1	2048
10:29:30	37.10	37.15	37.15	+0.35	1	2047
10:29:09	37.10	37.15	37.10	+0.30	1	2046
10:28:29	37.10	37.15	37.15	+0.35	4	2045
10:27:43	37.10	37.15	37.15	+0.35	5	2041
10:27:28	37.10	37.15	37.15	+0.35	10	2036
10:27:05	37.10	37.15	37.15	+0.35	1	2026
10:26:48	37.10	37.15	37.15	+0.35	3	2025
10:25:43	37.15	37.20	37.15	+0.35	1	2022
10:25:37	37.15	37.20	37.15	+0.35	3	2021
10:25:37	37.15	37.20	37.15	+0.35	1	2018
10:25:37	37.15	37.20	37.15	+0.35	3	2017
10:25:37	37.15	37.20	37.15	+0.35	1	2014
10:25:27	37.15	37.20	37.15	+0.35	1	2013
10:25:18	37.15	37.20	37.15	+0.35	1	2012
10:25:17	37.15	37.20	37.15	+0.35	1	2011
10:25:11	37.15	37.20	37.15	+0.35	1	2010
10:24:58	37.15	37.20	37.20	+0.40	5	2009
10:24:56	37.15	37.20	37.20	+0.40	1	2004
10:23:49	37.15	37.20	37.20	+0.40	2	2003
10:23:46	37.15	37.20	37.15	+0.35	2	2001
10:23:24	37.15	37.20	37.15	+0.35	1	1999
10:23:05	37.15	37.20	37.20	+0.40	1	1998
10:22:57	37.15	37.20	37.20	+0.40	1	1997
10:22:57	37.15	37.20	37.20	+0.40	2	1996
10:22:57	37.20	37.25	37.20	+0.40	7	1994
10:22:56	37.20	37.25	37.20	+0.40	1	1987
10:22:41	37.20	37.25	37.20	+0.40	1	1986
10:22:37	37.20	37.25	37.20	+0.40	2	1985
10:22:27	37.20	37.25	37.20	+0.40	1	1983
10:22:10	37.20	37.25	37.20	+0.40	1	1982
10:22:10	37.20	37.25	37.20	+0.40	1	1981
10:21:48	37.20	37.25	37.20	+0.40	1	1980
10:21:44	37.20	37.25	37.20	+0.40	3	1979
10:21:44	37.20	37.25	37.20	+0.40	5	1976
10:21:32	37.20	37.25	37.20	+0.40	1	1971
10:21:31	37.20	37.25	37.20	+0.40	10	1970
10:21:26	37.20	37.25	37.20	+0.40	1	1960
10:21:21	37.20	37.25	37.20	+0.40	2	1959
10:21:07	37.20	37.25	37.20	+0.40	10	1957
10:20:57	37.20	37.25	37.25	+0.45	1	1947
10:20:32	37.20	37.25	37.25	+0.45	1	1946
10:19:34	37.20	37.25	37.20	+0.40	3	1945
10:19:30	37.20	37.25	37.20	+0.40	1	1942
10:19:28	37.20	37.25	37.20	+0.40	1	1941
10:19:22	37.20	37.25	37.25	+0.45	1	1940
10:19:12	37.20	37.25	37.20	+0.40	1	1939
10:18:59	37.20	37.25	37.25	+0.45	1	1938
10:18:38	37.20	37.25	37.20	+0.40	1	1937
10:18:38	37.20	37.25	37.25	+0.45	1	1936
10:18:27	37.20	37.25	37.25	+0.45	1	1935
10:17:55	37.20	37.25	37.25	+0.45	2	1934
10:17:04	37.20	37.25	37.20	+0.40	1	1932
10:16:58	37.20	37.25	37.20	+0.40	5	1931
10:16:27	37.20	37.25	37.20	+0.40	1	1926
10:16:11	37.20	37.25	37.20	+0.40	1	1925
10:16:05	37.20	37.25	37.20	+0.40	1	1924
10:16:02	37.20	37.25	37.20	+0.40	2	1923
10:15:11	37.20	37.25	37.25	+0.45	3	1921
10:15:08	37.20	37.25	37.20	+0.40	1	1918
10:15:07	37.20	37.25	37.20	+0.40	2	1917
10:15:04	37.20	37.25	37.25	+0.45	1	1915
10:14:02	37.20	37.25	37.20	+0.40	6	1914
10:14:00	37.20	37.25	37.25	+0.45	1	1908
10:13:52	37.20	37.25	37.25	+0.45	5	1907
10:13:49	37.20	37.25	37.25	+0.45	2	1902
10:13:46	37.20	37.25	37.25	+0.45	1	1900
10:13:45	37.20	37.25	37.25	+0.45	7	1899
10:13:38	37.20	37.25	37.25	+0.45	1	1892
10:13:33	37.20	37.25	37.25	+0.45	1	1891
10:13:25	37.20	37.25	37.25	+0.45	1	1890
10:13:25	37.20	37.25	37.25	+0.45	1	1889
10:13:23	37.20	37.25	37.25	+0.45	3	1888
10:13:19	37.20	37.25	37.25	+0.45	1	1885
10:13:06	37.20	37.25	37.20	+0.40	1	1884
10:13:05	37.20	37.25	37.25	+0.45	1	1883
10:12:51	37.20	37.25	37.20	+0.40	1	1882
10:12:39	37.20	37.25	37.20	+0.40	1	1881
10:12:32	37.15	37.20	37.20	+0.40	49	1880
10:12:32	37.10	37.15	37.15	+0.35	31	1831
10:12:30	37.10	37.15	37.15	+0.35	1	1800
10:12:07	37.10	37.15	37.15	+0.35	1	1799
10:12:06	37.10	37.15	37.15	+0.35	2	1798
10:11:56	37.10	37.15	37.15	+0.35	1	1796
10:11:32	37.10	37.15	37.15	+0.35	1	1795
10:11:21	37.10	37.15	37.15	+0.35	1	1794
10:11:11	37.10	37.15	37.15	+0.35	1	1793
10:10:14	37.10	37.15	37.10	+0.30	1	1792
10:09:27	37.10	37.15	37.10	+0.30	3	1791
10:09:27	37.10	37.15	37.10	+0.30	1	1788
10:09:11	37.10	37.15	37.10	+0.30	1	1787
10:09:01	37.10	37.15	37.10	+0.30	1	1786
10:09:00	37.10	37.15	37.10	+0.30	1	1785
10:07:06	37.10	37.15	37.15	+0.35	2	1784
10:06:21	37.10	37.15	37.10	+0.30	1	1782
10:05:58	37.10	37.20	37.10	+0.30	1	1781
10:05:43	37.10	37.20	37.10	+0.30	1	1780
10:05:36	37.10	37.15	37.15	+0.35	1	1779
10:05:36	37.15	37.20	37.15	+0.35	6	1778
10:05:26	37.15	37.20	37.15	+0.35	1	1772
10:04:54	37.15	37.20	37.15	+0.35	1	1771
10:04:41	37.15	37.20	37.15	+0.35	1	1770
10:03:49	37.15	37.20	37.15	+0.35	3	1769
10:03:49	37.15	37.20	37.15	+0.35	4	1766
10:03:49	37.15	37.20	37.15	+0.35	7	1762
10:03:24	37.15	37.20	37.15	+0.35	2	1755
10:03:11	37.15	37.20	37.15	+0.35	4	1753
10:03:11	37.15	37.20	37.20	+0.40	1	1749
10:02:59	37.15	37.20	37.15	+0.35	1	1748
10:02:39	37.15	37.25	37.15	+0.35	1	1747
10:02:24	37.20	37.25	37.20	+0.40	1	1746
10:02:23	37.20	37.25	37.20	+0.40	4	1745
10:02:23	37.20	37.25	37.20	+0.40	9	1741
10:02:23	37.20	37.25	37.20	+0.40	10	1732
10:01:59	37.20	37.25	37.20	+0.40	1	1722
10:00:24	37.20	37.25	37.20	+0.40	1	1721
10:00:22	37.20	37.25	37.20	+0.40	4	1720
10:00:22	37.20	37.25	37.20	+0.40	5	1716
10:00:22	37.20	37.25	37.20	+0.40	5	1711
10:00:16	37.20	37.25	37.25	+0.45	1	1706
10:00:00	37.20	37.25	37.20	+0.40	1	1705
09:59:17	37.20	37.25	37.25	+0.45	5	1704
09:59:11	37.20	37.25	37.20	+0.40	1	1699
09:58:38	37.20	37.25	37.20	+0.40	1	1698
09:57:52	37.20	37.25	37.20	+0.40	1	1697
09:57:42	37.20	37.25	37.25	+0.45	1	1696
09:57:38	37.20	37.25	37.25	+0.45	1	1695
09:57:00	37.20	37.25	37.25	+0.45	2	1694
09:57:00	37.20	37.25	37.25	+0.45	4	1692
09:57:00	37.20	37.25	37.25	+0.45	1	1688
09:57:00	37.25	37.30	37.25	+0.45	14	1687
09:57:00	37.25	37.30	37.25	+0.45	8	1673
09:56:36	37.25	37.30	37.25	+0.45	1	1665
09:56:24	37.25	37.30	37.30	+0.50	10	1664
09:56:04	37.25	37.30	37.30	+0.50	5	1654
09:56:04	37.25	37.30	37.25	+0.45	1	1649
09:55:48	37.20	37.25	37.25	+0.45	36	1648
09:55:43	37.20	37.25	37.20	+0.40	1	1612
09:55:39	37.20	37.25	37.20	+0.40	1	1611
09:55:38	37.20	37.25	37.20	+0.40	1	1610
09:55:38	37.15	37.25	37.15	+0.35	1	1609
09:55:20	37.20	37.25	37.20	+0.40	6	1608
09:55:20	37.15	37.20	37.20	+0.40	6	1602
09:55:16	37.15	37.20	37.20	+0.40	7	1596
09:54:57	37.20	37.25	37.20	+0.40	15	1589
09:54:46	37.20	37.25	37.20	+0.40	1	1574
09:54:46	37.20	37.25	37.20	+0.40	1	1573
09:54:37	37.15	37.25	37.25	+0.45	3	1572
09:54:03	37.15	37.25	37.25	+0.45	5	1569
09:53:57	37.15	37.25	37.25	+0.45	1	1564
09:53:30	37.20	37.25	37.20	+0.40	1	1563
09:53:30	37.20	37.25	37.20	+0.40	1	1562
09:53:30	37.20	37.25	37.20	+0.40	29	1561
09:53:10	37.20	37.30	37.30	+0.50	2	1532
09:53:08	37.25	37.30	37.25	+0.45	3	1530
09:53:08	37.25	37.30	37.25	+0.45	1	1527
09:53:08	37.30	37.35	37.30	+0.50	1	1526
09:53:08	37.25	37.35	37.25	+0.45	30	1525
09:53:08	37.30	37.35	37.30	+0.50	4	1495
09:53:08	37.25	37.30	37.30	+0.50	7	1491
09:53:08	37.25	37.30	37.30	+0.50	5	1484
09:53:08	37.30	37.35	37.30	+0.50	1	1479
09:52:55	37.25	37.30	37.30	+0.50	1	1478
09:52:55	37.25	37.30	37.30	+0.50	1	1477
09:52:45	37.25	37.30	37.30	+0.50	1	1476
09:52:45	37.25	37.30	37.30	+0.50	3	1475
09:52:43	37.25	37.30	37.30	+0.50	1	1472
09:52:42	37.25	37.30	37.30	+0.50	3	1471
09:52:42	37.25	37.30	37.30	+0.50	10	1468
09:52:38	37.25	37.30	37.30	+0.50	1	1458
09:52:37	37.25	37.30	37.30	+0.50	15	1457
09:52:25	37.25	37.30	37.30	+0.50	1	1442
09:52:24	37.25	37.30	37.30	+0.50	1	1441
09:52:21	37.25	37.30	37.30	+0.50	1	1440
09:52:21	37.25	37.30	37.30	+0.50	1	1439
09:51:58	37.25	37.30	37.30	+0.50	1	1438
09:51:58	37.25	37.30	37.30	+0.50	3	1437
09:51:42	37.25	37.30	37.30	+0.50	13	1434
09:51:42	37.25	37.30	37.30	+0.50	11	1421
09:51:30	37.20	37.25	37.25	+0.45	7	1410
09:51:28	37.20	37.25	37.25	+0.45	4	1403
09:51:26	37.20	37.25	37.25	+0.45	1	1399
09:51:14	37.20	37.25	37.25	+0.45	1	1398
09:51:14	37.20	37.25	37.25	+0.45	1	1397
09:51:03	37.20	37.25	37.25	+0.45	1	1396
09:50:53	37.20	37.25	37.25	+0.45	1	1395
09:50:52	37.20	37.25	37.20	+0.40	1	1394
09:50:44	37.20	37.25	37.25	+0.45	1	1393
09:50:27	37.15	37.20	37.20	+0.40	4	1392
09:50:23	37.15	37.20	37.20	+0.40	4	1388
09:50:21	37.15	37.20	37.20	+0.40	3	1384
09:49:55	37.10	37.15	37.15	+0.35	1	1381
09:49:55	37.10	37.15	37.15	+0.35	3	1380
09:49:54	37.10	37.15	37.15	+0.35	1	1377
09:49:42	37.10	37.15	37.15	+0.35	1	1376
09:49:29	37.10	37.15	37.15	+0.35	1	1375
09:49:08	37.10	37.15	37.15	+0.35	2	1374
09:48:47	37.10	37.15	37.10	+0.30	1	1372
09:48:38	37.10	37.15	37.15	+0.35	1	1371
09:48:03	37.10	37.15	37.10	+0.30	4	1370
09:47:59	37.10	37.15	37.15	+0.35	1	1366
09:47:48	37.10	37.15	37.15	+0.35	1	1365
09:47:37	37.10	37.15	37.15	+0.35	1	1364
09:47:25	37.10	37.15	37.10	+0.30	1	1363
09:47:09	37.10	37.15	37.10	+0.30	1	1362
09:46:58	37.10	37.15	37.15	+0.35	1	1361
09:46:48	37.10	37.15	37.15	+0.35	1	1360
09:46:46	37.10	37.15	37.10	+0.30	1	1359
09:46:31	37.10	37.15	37.15	+0.35	2	1358
09:46:05	37.10	37.15	37.10	+0.30	1	1356
09:45:54	37.10	37.15	37.15	+0.35	20	1355
09:45:52	37.10	37.15	37.10	+0.30	1	1335
09:45:41	37.10	37.15	37.10	+0.30	2	1334
09:45:39	37.10	37.15	37.10	+0.30	1	1332
09:45:34	37.10	37.15	37.10	+0.30	3	1331
09:45:21	37.10	37.15	37.10	+0.30	1	1328
09:45:13	37.10	37.15	37.10	+0.30	1	1327
09:45:12	37.10	37.15	37.10	+0.30	1	1326
09:44:46	37.10	37.15	37.10	+0.30	1	1325
09:44:10	37.10	37.15	37.10	+0.30	1	1324
09:43:43	37.10	37.15	37.10	+0.30	8	1323
09:43:24	37.10	37.15	37.15	+0.35	2	1315
09:43:24	37.15	37.20	37.15	+0.35	5	1313
09:42:38	37.15	37.20	37.15	+0.35	1	1308
09:42:34	37.10	37.15	37.15	+0.35	1	1307
09:42:34	37.15	37.20	37.15	+0.35	6	1306
09:42:34	37.15	37.20	37.15	+0.35	8	1300
09:42:17	37.15	37.20	37.15	+0.35	1	1292
09:41:58	37.15	37.20	37.20	+0.40	2	1291
09:41:17	37.15	37.20	37.20	+0.40	1	1289
09:41:07	37.15	37.20	37.20	+0.40	2	1288
09:40:25	37.15	37.20	37.20	+0.40	1	1286
09:40:20	37.20	37.25	37.20	+0.40	1	1285
09:40:20	37.20	37.25	37.20	+0.40	1	1284
09:40:20	37.20	37.25	37.20	+0.40	2	1283
09:40:20	37.20	37.25	37.20	+0.40	1	1281
09:40:09	37.25	37.30	37.25	+0.45	1	1280
09:40:09	37.20	37.25	37.25	+0.45	2	1279
09:40:09	37.25	37.30	37.25	+0.45	11	1277
09:39:57	37.25	37.30	37.25	+0.45	1	1266
09:39:45	37.25	37.30	37.25	+0.45	1	1265
09:39:41	37.25	37.30	37.30	+0.50	30	1264
09:39:30	37.25	37.30	37.25	+0.45	1	1234
09:39:08	37.25	37.30	37.25	+0.45	1	1233
09:39:08	37.25	37.30	37.25	+0.45	2	1232
09:39:06	37.25	37.30	37.25	+0.45	1	1230
09:39:05	37.25	37.30	37.25	+0.45	1	1229
09:38:55	37.20	37.25	37.25	+0.45	45	1228
09:38:48	37.20	37.25	37.20	+0.40	2	1183
09:38:44	37.20	37.25	37.20	+0.40	1	1181
09:38:42	37.20	37.25	37.20	+0.40	1	1180
09:38:40	37.20	37.25	37.20	+0.40	1	1179
09:38:36	37.20	37.25	37.20	+0.40	2	1178
09:38:36	37.20	37.25	37.20	+0.40	1	1176
09:38:34	37.20	37.25	37.20	+0.40	2	1175
09:38:34	37.20	37.25	37.20	+0.40	10	1173
09:38:34	37.20	37.25	37.20	+0.40	1	1163
09:38:33	37.20	37.25	37.20	+0.40	2	1162
09:38:31	37.20	37.25	37.20	+0.40	1	1160
09:38:23	37.20	37.25	37.20	+0.40	1	1159
09:38:20	37.20	37.25	37.20	+0.40	4	1158
09:38:18	37.20	37.25	37.20	+0.40	1	1154
09:37:55	37.20	37.25	37.20	+0.40	6	1153
09:37:53	37.20	37.25	37.20	+0.40	1	1147
09:37:48	37.20	37.25	37.20	+0.40	1	1146
09:37:40	37.20	37.25	37.20	+0.40	10	1145
09:37:29	37.20	37.25	37.20	+0.40	2	1135
09:37:17	37.20	37.25	37.25	+0.45	2	1133
09:37:14	37.20	37.25	37.20	+0.40	1	1131
09:37:09	37.20	37.25	37.20	+0.40	1	1130
09:37:09	37.20	37.25	37.20	+0.40	5	1129
09:36:43	37.20	37.25	37.20	+0.40	1	1124
09:36:41	37.20	37.25	37.25	+0.45	1	1123
09:36:26	37.20	37.25	37.25	+0.45	1	1122
09:36:21	37.20	37.25	37.20	+0.40	5	1121
09:36:21	37.20	37.25	37.20	+0.40	10	1116
09:36:10	37.20	37.25	37.20	+0.40	1	1106
09:36:02	37.20	37.25	37.20	+0.40	3	1105
09:36:00	37.20	37.25	37.20	+0.40	1	1102
09:35:55	37.20	37.25	37.20	+0.40	4	1101
09:35:55	37.20	37.25	37.20	+0.40	20	1097
09:35:55	37.20	37.25	37.25	+0.45	1	1077
09:35:54	37.20	37.25	37.25	+0.45	1	1076
09:35:39	37.20	37.25	37.20	+0.40	1	1075
09:35:39	37.20	37.25	37.25	+0.45	1	1074
09:35:39	37.20	37.25	37.25	+0.45	2	1073
09:35:26	37.20	37.25	37.25	+0.45	1	1071
09:35:26	37.20	37.25	37.25	+0.45	1	1070
09:35:17	37.20	37.25	37.25	+0.45	1	1069
09:35:16	37.20	37.25	37.25	+0.45	1	1068
09:35:16	37.20	37.25	37.25	+0.45	1	1067
09:35:04	37.20	37.25	37.25	+0.45	1	1066
09:34:51	37.20	37.25	37.25	+0.45	2	1065
09:34:51	37.20	37.25	37.25	+0.45	2	1063
09:34:37	37.20	37.25	37.25	+0.45	1	1061
09:34:26	37.20	37.25	37.25	+0.45	1	1060
09:34:15	37.20	37.25	37.25	+0.45	2	1059
09:34:14	37.20	37.25	37.20	+0.40	1	1057
09:34:05	37.20	37.25	37.25	+0.45	1	1056
09:34:01	37.20	37.25	37.25	+0.45	3	1055
09:33:54	37.20	37.25	37.25	+0.45	2	1052
09:33:43	37.20	37.25	37.25	+0.45	1	1050
09:33:32	37.20	37.25	37.25	+0.45	1	1049
09:33:32	37.20	37.25	37.20	+0.40	1	1048
09:33:24	37.20	37.25	37.20	+0.40	2	1047
09:33:20	37.20	37.25	37.25	+0.45	2	1045
09:33:06	37.20	37.25	37.20	+0.40	1	1043
09:32:59	37.20	37.25	37.20	+0.40	1	1042
09:32:53	37.20	37.25	37.25	+0.45	3	1041
09:31:56	37.15	37.20	37.20	+0.40	4	1038
09:31:39	37.15	37.20	37.15	+0.35	1	1034
09:31:19	37.15	37.20	37.20	+0.40	1	1033
09:31:03	37.20	37.25	37.20	+0.40	1	1032
09:30:55	37.20	37.25	37.20	+0.40	1	1031
09:30:53	37.20	37.25	37.20	+0.40	1	1030
09:30:46	37.15	37.20	37.25	+0.45	2	1029
09:30:46	37.15	37.20	37.20	+0.40	1	1027
09:30:44	37.20	37.25	37.20	+0.40	1	1026
09:30:44	37.15	37.20	37.20	+0.40	2	1025
09:30:44	37.15	37.20	37.20	+0.40	6	1023
09:30:44	37.20	37.25	37.20	+0.40	15	1017
09:30:21	37.25	37.30	37.25	+0.45	3	1002
09:30:01	37.20	37.25	37.25	+0.45	7	999
09:29:59	37.20	37.25	37.25	+0.45	3	992
09:29:40	37.25	37.30	37.25	+0.45	6	989
09:29:39	37.25	37.30	37.25	+0.45	1	983
09:29:25	37.25	37.30	37.25	+0.45	1	982
09:29:18	37.25	37.30	37.25	+0.45	10	981
09:29:17	37.25	37.30	37.25	+0.45	1	971
09:29:15	37.25	37.30	37.25	+0.45	5	970
09:29:13	37.25	37.30	37.25	+0.45	2	965
09:29:08	37.25	37.30	37.25	+0.45	2	963
09:29:05	37.25	37.30	37.25	+0.45	1	961
09:29:02	37.25	37.30	37.25	+0.45	2	960
09:29:00	37.25	37.30	37.25	+0.45	5	958
09:28:50	37.25	37.30	37.25	+0.45	1	953
09:28:45	37.20	37.25	37.30	+0.50	1	952
09:28:45	37.20	37.25	37.25	+0.45	1	951
09:28:45	37.20	37.25	37.25	+0.45	3	950
09:28:45	37.20	37.25	37.25	+0.45	2	947
09:28:45	37.20	37.25	37.25	+0.45	30	945
09:28:38	37.20	37.25	37.25	+0.45	1	915
09:28:33	37.20	37.25	37.25	+0.45	1	914
09:28:23	37.20	37.25	37.25	+0.45	1	913
09:28:23	37.20	37.25	37.25	+0.45	4	912
09:27:59	37.20	37.25	37.20	+0.40	1	908
09:27:51	37.15	37.20	37.25	+0.45	2	907
09:27:51	37.15	37.20	37.20	+0.40	1	905
09:27:51	37.15	37.20	37.20	+0.40	4	904
09:27:51	37.15	37.20	37.20	+0.40	2	900
09:27:51	37.15	37.20	37.20	+0.40	20	898
09:27:40	37.15	37.20	37.20	+0.40	1	878
09:27:40	37.15	37.20	37.20	+0.40	1	877
09:27:40	37.15	37.20	37.20	+0.40	3	876
09:27:30	37.15	37.20	37.20	+0.40	5	873
09:27:25	37.15	37.20	37.20	+0.40	2	868
09:27:10	37.15	37.20	37.20	+0.40	10	866
09:27:10	37.15	37.20	37.20	+0.40	1	856
09:27:09	37.15	37.20	37.15	+0.35	1	855
09:27:08	37.15	37.20	37.20	+0.40	1	854
09:27:08	37.15	37.20	37.20	+0.40	1	853
09:26:58	37.15	37.20	37.20	+0.40	2	852
09:26:58	37.15	37.20	37.20	+0.40	1	850
09:26:57	37.15	37.20	37.20	+0.40	1	849
09:26:49	37.15	37.20	37.20	+0.40	1	848
09:26:45	37.15	37.20	37.20	+0.40	2	847
09:26:45	37.15	37.20	37.20	+0.40	2	845
09:26:32	37.15	37.20	37.20	+0.40	1	843
09:26:32	37.15	37.20	37.20	+0.40	1	842
09:26:26	37.15	37.20	37.20	+0.40	1	841
09:26:26	37.15	37.20	37.20	+0.40	1	840
09:26:15	37.15	37.20	37.15	+0.35	1	839
09:26:11	37.15	37.20	37.20	+0.40	2	838
09:26:06	37.10	37.20	37.20	+0.40	5	836
09:26:00	37.15	37.20	37.15	+0.35	1	831
09:25:53	37.10	37.15	37.20	+0.40	2	830
09:25:53	37.10	37.15	37.15	+0.35	3	828
09:25:47	37.10	37.15	37.15	+0.35	1	825
09:25:46	37.10	37.15	37.15	+0.35	1	824
09:25:46	37.10	37.15	37.15	+0.35	1	823
09:25:36	37.10	37.15	37.15	+0.35	1	822
09:25:35	37.10	37.15	37.15	+0.35	1	821
09:25:35	37.10	37.15	37.15	+0.35	1	820
09:25:30	37.10	37.15	37.15	+0.35	5	819
09:25:30	37.10	37.15	37.15	+0.35	4	814
09:25:29	37.10	37.15	37.15	+0.35	1	810
09:25:16	37.10	37.15	37.10	+0.30	1	809
09:25:09	37.05	37.10	37.10	+0.30	2	808
09:25:09	37.05	37.10	37.10	+0.30	5	806
09:25:09	37.05	37.10	37.10	+0.30	2	801
09:25:09	37.05	37.10	37.10	+0.30	1	799
09:25:00	37.05	37.10	37.10	+0.30	1	798
09:25:00	37.05	37.10	37.05	+0.25	1	797
09:24:36	37.00	37.05	37.05	+0.25	1	796
09:24:36	37.00	37.05	37.05	+0.25	3	795
09:24:35	36.95	37.05	37.05	+0.25	3	792
09:24:26	36.90	37.00	37.00	+0.20	1	789
09:24:22	36.90	37.05	36.90	+0.10	1	788
09:24:18	36.90	37.00	37.00	+0.20	6	787
09:24:18	36.90	36.95	37.00	+0.20	44	781
09:24:18	36.90	36.95	36.95	+0.15	6	737
09:24:12	36.85	36.95	36.95	+0.15	5	731
09:23:50	36.85	36.90	36.90	+0.10	1	726
09:23:36	36.85	36.90	36.90	+0.10	4	725
09:23:36	36.85	36.90	36.90	+0.10	6	721
09:23:36	36.85	36.90	36.90	+0.10	3	715
09:23:03	36.80	36.85	36.85	+0.05	3	712
09:22:51	36.85	36.90	36.85	+0.05	2	709
09:22:43	36.85	36.90	36.90	+0.10	1	707
09:22:42	36.80	36.85	36.85	+0.05	18	706
09:22:42	36.80	36.85	36.85	+0.05	1	688
09:22:20	36.70	36.80	36.80	0	17	687
09:22:12	36.70	36.75	36.75	-0.05	2	670
09:22:04	36.70	36.75	36.75	-0.05	3	668
09:22:04	36.70	36.75	36.75	-0.05	1	665
09:21:36	36.70	36.75	36.75	-0.05	1	664
09:21:36	36.70	36.80	36.70	-0.10	1	663
09:21:36	36.70	36.75	36.75	-0.05	2	662
09:21:36	36.70	36.75	36.75	-0.05	5	660
09:21:10	36.65	36.70	36.70	-0.10	9	655
09:20:57	36.65	36.70	36.70	-0.10	1	646
09:20:57	36.65	36.70	36.70	-0.10	5	645
09:20:56	36.65	36.70	36.70	-0.10	5	640
09:20:49	36.65	36.70	36.70	-0.10	1	635
09:20:34	36.65	36.70	36.70	-0.10	1	634
09:20:29	36.65	36.70	36.70	-0.10	2	633
09:20:28	36.65	36.70	36.70	-0.10	2	631
09:20:21	36.65	36.70	36.65	-0.15	1	629
09:20:09	36.65	36.70	36.70	-0.10	1	628
09:20:08	36.65	36.70	36.70	-0.10	5	627
09:20:00	36.65	36.70	36.70	-0.10	3	622
09:19:46	36.65	36.70	36.70	-0.10	1	619
09:19:14	36.65	36.70	36.65	-0.15	6	618
09:19:13	36.65	36.70	36.70	-0.10	8	612
09:19:10	36.65	36.70	36.65	-0.15	10	604
09:18:42	36.70	36.75	36.70	-0.10	2	594
09:18:29	36.65	36.70	36.70	-0.10	1	592
09:18:24	36.65	36.70	36.70	-0.10	1	591
09:18:14	36.65	36.70	36.70	-0.10	1	590
09:18:01	36.70	36.75	36.70	-0.10	2	589
09:17:46	36.65	36.70	36.70	-0.10	5	587
09:17:40	36.65	36.70	36.70	-0.10	1	582
09:17:36	36.65	36.70	36.70	-0.10	5	581
09:17:26	36.65	36.70	36.70	-0.10	1	576
09:17:16	36.65	36.70	36.70	-0.10	2	575
09:17:16	36.70	36.75	36.70	-0.10	7	573
09:17:08	36.70	36.75	36.70	-0.10	1	566
09:17:03	36.70	36.75	36.70	-0.10	5	565
09:17:00	36.70	36.75	36.70	-0.10	1	560
09:16:43	36.65	36.70	36.70	-0.10	5	559
09:16:34	36.65	36.70	36.70	-0.10	5	554
09:16:33	36.65	36.70	36.65	-0.15	2	549
09:16:20	36.65	36.70	36.65	-0.15	1	547
09:16:12	36.65	36.70	36.65	-0.15	3	546
09:16:10	36.65	36.70	36.65	-0.15	1	543
09:16:06	36.65	36.70	36.65	-0.15	1	542
09:16:06	36.65	36.70	36.65	-0.15	7	541
09:15:58	36.65	36.70	36.70	-0.10	1	534
09:15:54	36.65	36.70	36.65	-0.15	12	533
09:15:50	36.65	36.70	36.70	-0.10	2	521
09:15:50	36.65	36.70	36.70	-0.10	1	519
09:15:50	36.70	36.80	36.70	-0.10	12	518
09:15:30	36.70	36.80	36.80	0	8	506
09:14:56	36.70	36.80	36.70	-0.10	1	498
09:14:50	36.65	36.70	36.70	-0.10	2	497
09:14:48	36.70	36.80	36.70	-0.10	8	495
09:14:30	36.70	36.75	36.75	-0.05	3	487
09:14:17	36.70	36.75	36.75	-0.05	1	484
09:14:16	36.70	36.75	36.75	-0.05	4	483
09:13:21	36.65	36.75	36.75	-0.05	2	479
09:13:11	36.70	36.75	36.70	-0.10	2	477
09:13:11	36.70	36.75	36.70	-0.10	3	475
09:13:03	36.65	36.70	36.70	-0.10	4	472
09:13:02	36.65	36.70	36.70	-0.10	1	468
09:12:59	36.65	36.70	36.70	-0.10	2	467
09:12:59	36.65	36.70	36.70	-0.10	1	465
09:12:44	36.65	36.70	36.70	-0.10	10	464
09:12:39	36.65	36.70	36.65	-0.15	1	454
09:12:18	36.65	36.70	36.70	-0.10	1	453
09:12:10	36.65	36.70	36.70	-0.10	1	452
09:12:05	36.65	36.70	36.70	-0.10	1	451
09:11:43	36.65	36.70	36.70	-0.10	1	450
09:11:39	36.65	36.70	36.65	-0.15	10	449
09:11:33	36.65	36.70	36.65	-0.15	2	439
09:11:33	36.65	36.70	36.65	-0.15	1	437
09:11:28	36.70	36.75	36.70	-0.10	16	436
09:11:28	36.70	36.75	36.70	-0.10	1	420
09:11:28	36.70	36.75	36.70	-0.10	1	419
09:11:28	36.70	36.75	36.70	-0.10	1	418
09:11:20	36.70	36.75	36.70	-0.10	1	417
09:11:20	36.70	36.75	36.75	-0.05	3	416
09:11:20	36.75	36.80	36.75	-0.05	6	413
09:11:20	36.75	36.80	36.75	-0.05	8	407
09:11:20	36.75	36.80	36.75	-0.05	33	399
09:11:18	36.75	36.80	36.75	-0.05	1	366
09:11:16	36.75	36.80	36.80	0	2	365
09:11:08	36.75	36.80	36.80	0	1	363
09:10:32	36.75	36.80	36.75	-0.05	1	362
09:10:18	36.75	36.80	36.80	0	1	361
09:09:59	36.80	36.85	36.80	0	14	360
09:09:59	36.80	36.85	36.80	0	18	346
09:09:58	36.80	36.85	36.80	0	1	328
09:09:58	36.80	36.85	36.80	0	2	327
09:09:57	36.85	36.90	36.85	+0.05	2	325
09:09:57	36.80	36.85	36.85	+0.05	1	323
09:09:57	36.85	36.90	36.85	+0.05	1	322
09:09:57	36.85	36.90	36.85	+0.05	25	321
09:09:31	36.85	36.95	36.85	+0.05	1	296
09:09:20	36.85	36.95	36.85	+0.05	3	295
09:09:02	36.80	36.95	36.95	+0.15	2	292
09:08:54	36.80	36.85	36.85	+0.05	1	290
09:08:47	36.80	36.85	36.85	+0.05	1	289
09:08:18	36.85	36.95	36.85	+0.05	3	288
09:08:12	36.85	36.95	36.85	+0.05	1	285
09:08:10	36.85	36.90	36.90	+0.10	1	284
09:07:45	36.90	36.95	36.90	+0.10	1	283
09:07:45	36.85	36.90	36.90	+0.10	1	282
09:07:45	36.90	36.95	36.90	+0.10	1	281
09:07:45	36.85	36.90	36.90	+0.10	1	280
09:07:45	36.90	36.95	36.90	+0.10	5	279
09:07:30	36.85	36.95	36.85	+0.05	1	274
09:07:30	36.85	36.95	36.85	+0.05	1	273
09:07:13	36.80	36.85	36.85	+0.05	1	272
09:07:13	36.80	36.85	36.85	+0.05	6	271
09:07:11	36.80	36.85	36.85	+0.05	1	265
09:07:11	36.80	36.85	36.85	+0.05	5	264
09:06:48	36.80	36.85	36.80	0	1	259
09:06:48	36.80	36.85	36.85	+0.05	3	258
09:06:38	36.75	36.80	36.80	0	1	255
09:06:38	36.75	36.80	36.80	0	2	254
09:06:22	36.70	36.75	36.75	-0.05	9	252
09:06:06	36.70	36.75	36.70	-0.10	1	243
09:05:51	36.70	36.75	36.75	-0.05	2	242
09:05:50	36.70	36.75	36.70	-0.10	1	240
09:05:48	36.70	36.75	36.70	-0.10	5	239
09:05:24	36.70	36.75	36.70	-0.10	1	234
09:05:13	36.70	36.75	36.75	-0.05	3	233
09:05:06	36.70	36.75	36.75	-0.05	1	230
09:05:06	36.70	36.75	36.75	-0.05	1	229
09:04:59	36.75	36.80	36.75	-0.05	7	228
09:04:59	36.75	36.80	36.75	-0.05	5	221
09:04:42	36.75	36.85	36.75	-0.05	1	216
09:04:39	36.75	36.85	36.85	+0.05	1	215
09:04:35	36.80	36.85	36.80	0	1	214
09:04:35	36.80	36.85	36.80	0	5	213
09:04:10	36.70	36.85	36.70	-0.10	10	208
09:04:00	36.70	36.85	36.70	-0.10	1	198
09:03:46	36.75	36.85	36.70	-0.10	3	197
09:03:46	36.75	36.85	36.75	-0.05	2	194
09:03:38	36.80	36.85	36.75	-0.05	4	192
09:03:38	36.80	36.85	36.80	0	1	188
09:03:27	36.75	36.85	36.85	+0.05	3	187
09:03:25	36.80	36.85	36.80	0	39	184
09:03:21	36.80	36.85	36.80	0	1	145
09:03:18	36.85	36.95	36.85	+0.05	1	144
09:03:18	36.85	36.95	36.85	+0.05	1	143
09:03:14	36.85	36.95	36.85	+0.05	3	142
09:03:14	36.85	37.00	36.85	+0.05	10	139
09:02:37	36.85	37.10	36.85	+0.05	1	129
09:02:37	37.00	37.10	37.00	+0.20	3	128
09:02:36	36.95	37.10	36.90	+0.10	5	125
09:02:36	36.95	37.10	36.95	+0.15	5	120
09:02:29	37.00	37.10	37.00	+0.20	6	115
09:02:07	37.00	37.10	37.10	+0.30	3	109
09:01:34	37.05	37.10	37.05	+0.25	14	106
09:01:34	37.05	37.10	37.10	+0.30	1	92
09:01:16	37.10	37.15	37.10	+0.30	4	91
09:01:08	37.05	37.10	37.15	+0.35	14	87
09:01:08	37.05	37.10	37.10	+0.30	6	73
09:01:08	37.05	37.10	37.10	+0.30	1	67
09:00:56	37.00	37.10	37.10	+0.30	1	66
09:00:40	37.05	37.10	37.05	+0.25	1	65
09:00:40	37.05	37.10	37.05	+0.25	3	64
09:00:20	37.10	37.15	37.10	+0.30	1	61
09:00:16	37.10	37.15	37.10	+0.30	12	60
09:00:15	--	--	37.15	+0.35	48	48

　

其他人也逛...

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

MyCard 3000點虛擬點數卡

麥當勞20塊麥克鷄塊+6塊勁辣鷄翅即享券

Apple iPhone 15 Pro Max (256G)

PChome 購物儲值5, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值6, 000元

本月限定-儲值3, 000最高回饋150P幣

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome儲值 20, 000元

MyCard 3290點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值3, 000元

我的自選股

即時重大訊息

‧【台股盤前】台股創高後震盪擺...
‧泰福獲美FDA上市許可和迅首次...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。