24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電法說會18日回歸實體舉行 第3季營收看增
熱門
大樂透第113066期開獎
更新報價
新復興
(4909)
通信網路業
上櫃
111.50
▼-0.50
-0.45%
13.92
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
12,227
111.50
136
112.00
19
113.50
117.50
111.00
112.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
111.50
112.00
111.50
-0.50
43
12227
13:30:00
111.50
112.00
111.50
-0.50
777
12184
13:24:52
112.00
112.50
112.00
0
3
11407
13:24:51
112.00
112.50
112.00
0
1
11404
13:24:48
112.00
112.50
112.50
+0.50
2
11403
13:24:47
112.00
112.50
112.00
0
4
11401
13:24:41
112.00
112.50
112.00
0
2
11397
13:24:41
112.00
112.50
112.00
0
1
11395
13:24:38
112.00
112.50
112.00
0
1
11394
13:24:35
112.00
112.50
112.00
0
8
11393
13:24:35
112.00
112.50
112.00
0
1
11385
13:24:33
112.00
112.50
112.00
0
1
11384
13:24:32
112.00
112.50
112.00
0
1
11383
13:24:32
112.00
112.50
112.00
0
1
11382
13:24:30
112.00
112.50
112.50
+0.50
5
11381
13:24:30
112.00
112.50
112.00
0
1
11376
13:24:30
112.00
112.50
112.00
0
2
11375
13:24:29
112.00
112.50
112.00
0
1
11373
13:24:28
112.00
112.50
112.00
0
1
11372
13:24:28
112.00
112.50
112.00
0
4
11371
13:24:28
112.00
112.50
112.00
0
40
11367
13:24:27
112.00
112.50
112.00
0
3
11327
13:24:27
112.00
112.50
112.00
0
7
11324
13:24:26
112.00
112.50
112.00
0
20
11317
13:24:25
112.00
112.50
112.00
0
5
11297
13:24:23
112.00
112.50
112.00
0
5
11292
13:24:17
112.00
112.50
112.00
0
2
11287
13:24:07
112.00
112.50
112.00
0
1
11285
13:24:06
112.00
112.50
112.50
+0.50
1
11284
13:24:06
112.00
112.50
112.50
+0.50
2
11283
13:24:06
112.00
112.50
112.50
+0.50
1
11281
13:24:06
112.00
112.50
112.50
+0.50
1
11280
13:24:06
112.00
112.50
112.50
+0.50
1
11279
13:24:02
112.00
112.50
112.50
+0.50
9
11278
13:24:02
112.00
112.50
112.50
+0.50
15
11269
13:23:59
112.00
112.50
112.50
+0.50
1
11254
13:23:58
112.00
112.50
112.00
0
2
11253
13:23:57
112.00
112.50
112.00
0
2
11251
13:23:46
112.00
112.50
112.00
0
1
11249
13:23:42
112.00
112.50
112.00
0
1
11248
13:23:39
112.00
112.50
112.50
+0.50
6
11247
13:23:35
112.00
112.50
112.50
+0.50
1
11241
13:23:32
112.00
112.50
112.50
+0.50
1
11240
13:23:31
112.00
112.50
112.00
0
1
11239
13:23:19
112.00
112.50
112.00
0
2
11238
13:23:17
112.00
112.50
112.50
+0.50
1
11236
13:23:10
112.50
113.00
112.50
+0.50
15
11235
13:23:10
112.50
113.00
112.50
+0.50
1
11220
13:23:10
112.50
113.00
112.50
+0.50
4
11219
13:23:09
112.50
113.00
112.50
+0.50
2
11215
13:23:07
112.50
113.00
112.50
+0.50
1
11213
13:23:07
112.50
113.00
112.50
+0.50
1
11212
13:23:06
112.50
113.00
112.50
+0.50
5
11211
13:23:06
112.50
113.00
112.50
+0.50
1
11206
13:23:06
112.50
113.00
112.50
+0.50
1
11205
13:23:04
112.50
113.00
112.50
+0.50
8
11204
13:23:00
112.50
113.00
113.00
+1.00
1
11196
13:23:00
112.50
113.00
112.50
+0.50
3
11195
13:23:00
112.50
113.00
112.50
+0.50
6
11192
13:22:58
112.50
113.00
112.50
+0.50
4
11186
13:22:58
112.50
113.00
112.50
+0.50
10
11182
13:22:57
112.50
113.00
112.50
+0.50
3
11172
13:22:54
112.50
113.00
112.50
+0.50
1
11169
13:22:53
112.50
113.00
112.50
+0.50
9
11168
13:22:52
112.50
113.00
112.50
+0.50
1
11159
13:22:52
112.50
113.00
112.50
+0.50
1
11158
13:22:51
112.50
113.00
112.50
+0.50
1
11157
13:22:48
112.50
113.00
112.50
+0.50
8
11156
13:22:48
112.50
113.00
112.50
+0.50
2
11148
13:22:46
112.50
113.00
112.50
+0.50
2
11146
13:22:45
112.50
113.00
112.50
+0.50
8
11144
13:22:43
112.50
113.00
112.50
+0.50
1
11136
13:22:42
112.50
113.00
112.50
+0.50
1
11135
13:22:42
112.50
113.00
112.50
+0.50
1
11134
13:22:41
112.50
113.00
112.50
+0.50
3
11133
13:22:39
112.50
113.00
112.50
+0.50
2
11130
13:22:39
112.50
113.00
112.50
+0.50
15
11128
13:22:37
112.50
113.00
112.50
+0.50
1
11113
13:22:37
112.50
113.00
112.50
+0.50
1
11112
13:22:36
112.50
113.00
112.50
+0.50
1
11111
13:22:34
112.50
113.00
112.50
+0.50
1
11110
13:22:34
112.50
113.00
112.50
+0.50
5
11109
13:22:30
112.50
113.00
112.50
+0.50
1
11104
13:22:29
112.50
113.00
112.50
+0.50
1
11103
13:22:25
112.50
113.00
112.50
+0.50
1
11102
13:22:23
112.50
113.00
112.50
+0.50
1
11101
13:22:21
112.50
113.00
112.50
+0.50
1
11100
13:22:19
112.50
113.00
112.50
+0.50
2
11099
13:22:18
112.50
113.00
112.50
+0.50
1
11097
13:22:17
112.50
113.00
112.50
+0.50
1
11096
13:22:17
112.50
113.00
112.50
+0.50
5
11095
13:22:15
112.50
113.00
112.50
+0.50
1
11090
13:22:15
112.50
113.00
112.50
+0.50
1
11089
13:22:13
112.50
113.00
112.50
+0.50
1
11088
13:22:11
112.50
113.00
112.50
+0.50
4
11087
13:22:10
112.50
113.00
112.50
+0.50
1
11083
13:22:07
112.50
113.00
113.00
+1.00
1
11082
13:22:07
112.50
113.00
112.50
+0.50
1
11081
13:22:05
112.50
113.00
112.50
+0.50
1
11080
13:22:05
112.50
113.00
112.50
+0.50
1
11079
13:21:57
112.50
113.00
112.50
+0.50
4
11078
13:21:56
112.50
113.00
112.50
+0.50
2
11074
13:21:49
112.50
113.00
112.50
+0.50
2
11072
13:21:49
112.50
113.00
113.00
+1.00
7
11070
13:21:33
112.50
113.00
113.00
+1.00
1
11063
13:21:31
112.50
113.00
112.50
+0.50
2
11062
13:21:29
112.50
113.00
113.00
+1.00
4
11060
13:21:27
112.50
113.00
113.00
+1.00
1
11056
13:20:57
112.50
113.00
113.00
+1.00
2
11055
13:20:54
112.50
113.00
113.00
+1.00
1
11053
13:20:40
112.50
113.00
112.50
+0.50
1
11052
13:20:39
112.50
113.00
113.00
+1.00
5
11051
13:20:35
112.50
113.00
112.50
+0.50
1
11046
13:20:30
112.50
113.00
112.50
+0.50
1
11045
13:20:15
112.50
113.00
113.00
+1.00
1
11044
13:20:15
112.50
113.00
112.50
+0.50
1
11043
13:20:11
112.50
113.00
112.50
+0.50
2
11042
13:20:10
112.50
113.00
112.50
+0.50
1
11040
13:20:09
112.50
113.00
112.50
+0.50
2
11039
13:20:07
112.50
113.00
112.50
+0.50
1
11037
13:20:04
112.50
113.00
112.50
+0.50
1
11036
13:20:03
112.50
113.00
112.50
+0.50
2
11035
13:19:57
112.50
113.00
112.50
+0.50
1
11033
13:19:54
112.50
113.00
112.50
+0.50
1
11032
13:19:49
112.50
113.00
112.50
+0.50
1
11031
13:19:46
112.50
113.00
113.00
+1.00
1
11030
13:19:45
112.50
113.00
112.50
+0.50
1
11029
13:19:45
112.50
113.00
112.50
+0.50
1
11028
13:19:42
112.50
113.00
112.50
+0.50
1
11027
13:19:42
112.50
113.00
112.50
+0.50
1
11026
13:19:32
112.50
113.00
112.50
+0.50
1
11025
13:19:29
112.50
113.00
112.50
+0.50
1
11024
13:19:25
112.50
113.00
112.50
+0.50
1
11023
13:19:09
112.50
113.00
112.50
+0.50
13
11022
13:18:46
112.50
113.00
112.50
+0.50
1
11009
13:18:31
112.50
113.00
113.00
+1.00
6
11008
13:18:29
112.50
113.00
113.00
+1.00
1
11002
13:18:26
112.50
113.00
112.50
+0.50
1
11001
13:18:23
112.50
113.00
113.00
+1.00
1
11000
13:18:22
112.50
113.00
112.50
+0.50
1
10999
13:18:19
112.50
113.00
113.00
+1.00
1
10998
13:18:19
112.50
113.00
112.50
+0.50
2
10997
13:18:13
112.50
113.00
112.50
+0.50
1
10995
13:18:06
112.50
113.00
112.50
+0.50
2
10994
13:18:02
112.50
113.00
113.00
+1.00
1
10992
13:17:57
112.50
113.00
112.50
+0.50
1
10991
13:17:47
112.50
113.00
112.50
+0.50
1
10990
13:17:38
112.50
113.00
112.50
+0.50
2
10989
13:17:38
112.50
113.00
112.50
+0.50
1
10987
13:17:33
112.50
113.00
112.50
+0.50
7
10986
13:17:31
112.50
113.00
113.00
+1.00
5
10979
13:17:21
112.50
113.00
113.00
+1.00
2
10974
13:17:21
112.50
113.00
112.50
+0.50
1
10972
13:17:09
112.50
113.00
112.50
+0.50
1
10971
13:17:04
112.50
113.00
112.50
+0.50
2
10970
13:17:02
112.50
113.00
112.50
+0.50
1
10968
13:16:56
112.50
113.00
112.50
+0.50
1
10967
13:16:53
112.50
113.00
112.50
+0.50
3
10966
13:16:38
112.50
113.00
113.00
+1.00
1
10963
13:16:37
112.50
113.00
113.00
+1.00
1
10962
13:16:31
112.50
113.00
113.00
+1.00
1
10961
13:16:25
112.50
113.00
112.50
+0.50
7
10960
13:16:17
112.50
113.00
112.50
+0.50
1
10953
13:16:15
112.50
113.00
112.50
+0.50
1
10952
13:16:14
112.50
113.00
112.50
+0.50
1
10951
13:16:11
112.50
113.00
112.50
+0.50
1
10950
13:16:07
112.50
113.00
112.50
+0.50
1
10949
13:16:06
112.50
113.00
113.00
+1.00
1
10948
13:15:58
112.50
113.00
112.50
+0.50
2
10947
13:15:48
112.50
113.00
112.50
+0.50
1
10945
13:15:34
112.50
113.00
112.50
+0.50
1
10944
13:15:27
112.50
113.00
113.00
+1.00
2
10943
13:15:03
112.50
113.00
113.00
+1.00
1
10941
13:15:01
112.50
113.00
113.00
+1.00
2
10940
13:15:01
112.50
113.00
112.50
+0.50
2
10938
13:14:52
112.50
113.00
112.50
+0.50
1
10936
13:14:41
112.00
112.50
112.50
+0.50
45
10935
13:14:41
112.00
112.50
112.50
+0.50
83
10890
13:14:39
112.00
112.50
112.50
+0.50
1
10807
13:14:38
112.00
112.50
112.50
+0.50
1
10806
13:14:26
112.00
112.50
112.50
+0.50
2
10805
13:14:05
112.00
112.50
112.50
+0.50
1
10803
13:14:00
112.00
112.50
112.00
0
1
10802
13:13:48
112.00
112.50
112.00
0
1
10801
13:13:40
112.00
112.50
112.50
+0.50
1
10800
13:13:36
112.00
112.50
112.00
0
2
10799
13:13:34
112.00
112.50
112.00
0
2
10797
13:13:34
112.00
112.50
112.50
+0.50
1
10795
13:13:31
112.00
112.50
112.50
+0.50
1
10794
13:13:16
112.00
112.50
112.50
+0.50
1
10793
13:13:08
112.00
112.50
112.00
0
1
10792
13:13:06
112.00
112.50
112.50
+0.50
1
10791
13:12:51
112.00
112.50
112.00
0
2
10790
13:12:46
112.00
112.50
112.50
+0.50
1
10788
13:12:36
112.00
112.50
112.00
0
1
10787
13:12:32
112.00
112.50
112.00
0
2
10786
13:12:23
112.00
112.50
112.00
0
2
10784
13:12:22
112.00
112.50
112.00
0
1
10782
13:12:16
112.00
112.50
112.00
0
25
10781
13:12:13
112.00
112.50
112.00
0
2
10756
13:12:10
112.00
112.50
112.00
0
1
10754
13:12:09
112.00
112.50
112.00
0
10
10753
13:12:08
112.00
112.50
112.00
0
1
10743
13:12:04
112.00
112.50
112.00
0
1
10742
13:11:58
112.00
112.50
112.00
0
1
10741
13:11:47
112.00
112.50
112.00
0
50
10740
13:11:28
112.00
112.50
112.00
0
1
10690
13:11:28
112.00
112.50
112.50
+0.50
1
10689
13:11:28
112.00
112.50
112.50
+0.50
1
10688
13:11:28
112.00
112.50
112.00
0
1
10687
13:11:22
111.50
112.00
112.00
0
12
10686
13:11:22
111.50
112.00
112.00
0
12
10674
13:11:22
111.50
112.00
112.00
0
5
10662
13:11:22
111.50
112.00
112.00
0
12
10657
13:11:22
111.50
112.00
112.00
0
57
10645
13:11:21
111.50
112.00
112.00
0
1
10588
13:11:20
111.50
112.00
112.00
0
5
10587
13:11:18
111.50
112.00
112.00
0
5
10582
13:11:09
111.50
112.00
112.00
0
1
10577
13:10:54
111.50
112.00
112.00
0
1
10576
13:10:53
111.50
112.00
112.00
0
1
10575
13:10:50
111.50
112.00
111.50
-0.50
1
10574
13:10:43
111.50
112.00
111.50
-0.50
1
10573
13:10:23
111.50
112.00
111.50
-0.50
1
10572
13:10:21
111.50
112.00
112.00
0
1
10571
13:10:16
111.50
112.00
111.50
-0.50
1
10570
13:10:13
111.50
112.00
111.50
-0.50
1
10569
13:10:13
111.50
112.00
112.00
0
8
10568
13:10:11
111.50
112.00
111.50
-0.50
2
10560
13:10:05
111.50
112.00
111.50
-0.50
3
10558
13:10:00
111.50
112.00
111.50
-0.50
1
10555
13:09:59
111.50
112.00
111.50
-0.50
5
10554
13:09:55
111.50
112.00
111.50
-0.50
1
10549
13:09:47
111.50
112.00
111.50
-0.50
1
10548
13:09:39
111.50
112.00
111.50
-0.50
1
10547
13:09:27
111.50
112.00
111.50
-0.50
1
10546
13:09:23
111.50
112.00
112.00
0
1
10545
13:09:21
111.50
112.00
111.50
-0.50
1
10544
13:09:10
111.50
112.00
111.50
-0.50
1
10543
13:09:04
111.50
112.00
111.50
-0.50
1
10542
13:09:02
111.50
112.00
112.00
0
1
10541
13:08:58
111.50
112.00
111.50
-0.50
1
10540
13:08:55
111.50
112.00
111.50
-0.50
1
10539
13:08:41
111.50
112.00
111.50
-0.50
4
10538
13:08:30
111.50
112.00
112.00
0
1
10534
13:08:22
111.50
112.00
111.50
-0.50
1
10533
13:08:22
111.50
112.00
111.50
-0.50
1
10532
13:08:06
111.50
112.00
111.50
-0.50
2
10531
13:07:48
111.50
112.00
112.00
0
1
10529
13:07:42
111.50
112.00
112.00
0
1
10528
13:07:32
111.50
112.00
112.00
0
2
10527
13:07:28
111.50
112.00
112.00
0
1
10525
13:07:27
111.50
112.00
112.00
0
1
10524
13:07:27
111.50
112.00
112.00
0
1
10523
13:07:00
111.50
112.00
112.00
0
1
10522
13:06:48
111.50
112.00
112.00
0
1
10521
13:06:37
111.50
112.00
111.50
-0.50
1
10520
13:06:32
111.50
112.00
111.50
-0.50
3
10519
13:06:02
111.50
112.00
111.50
-0.50
1
10516
13:05:55
111.50
112.00
111.50
-0.50
3
10515
13:05:40
111.00
111.50
111.50
-0.50
54
10512
13:05:40
111.00
111.50
111.50
-0.50
10
10458
13:05:37
111.00
111.50
111.00
-1.00
2
10448
13:05:36
111.00
111.50
111.00
-1.00
1
10446
13:05:23
111.00
111.50
111.00
-1.00
1
10445
13:05:23
111.00
111.50
111.00
-1.00
1
10444
13:05:19
111.00
111.50
111.00
-1.00
1
10443
13:05:00
111.00
111.50
111.00
-1.00
1
10442
13:04:59
111.00
111.50
111.00
-1.00
1
10441
13:04:58
111.00
111.50
111.00
-1.00
2
10440
13:04:50
111.00
111.50
111.00
-1.00
1
10438
13:04:46
111.00
111.50
111.00
-1.00
1
10437
13:04:42
111.00
111.50
111.00
-1.00
2
10436
13:04:35
111.00
111.50
111.00
-1.00
2
10434
13:04:31
111.00
111.50
111.00
-1.00
1
10432
13:04:30
111.00
111.50
111.00
-1.00
1
10431
13:04:27
111.00
111.50
111.00
-1.00
4
10430
13:04:15
111.00
111.50
111.00
-1.00
1
10426
13:04:08
111.00
111.50
111.50
-0.50
1
10425
13:04:06
111.00
111.50
111.50
-0.50
1
10424
13:04:05
111.00
111.50
111.50
-0.50
1
10423
13:04:05
111.00
111.50
111.50
-0.50
1
10422
13:04:05
111.00
111.50
111.50
-0.50
1
10421
13:04:04
111.00
111.50
111.50
-0.50
3
10420
13:03:53
111.00
111.50
111.50
-0.50
1
10417
13:03:50
111.00
111.50
111.00
-1.00
1
10416
13:03:49
111.00
111.50
111.00
-1.00
1
10415
13:03:48
111.00
111.50
111.50
-0.50
1
10414
13:03:46
111.00
111.50
111.00
-1.00
1
10413
13:03:42
111.00
111.50
111.00
-1.00
1
10412
13:03:33
111.00
111.50
111.00
-1.00
5
10411
13:03:31
111.00
111.50
111.50
-0.50
1
10406
13:03:25
111.00
111.50
111.00
-1.00
1
10405
13:03:22
111.00
111.50
111.00
-1.00
1
10404
13:03:18
111.00
111.50
111.00
-1.00
19
10403
13:03:10
111.00
111.50
111.00
-1.00
1
10384
13:02:51
111.00
111.50
111.00
-1.00
2
10383
13:02:45
111.00
111.50
111.00
-1.00
1
10381
13:02:40
111.00
111.50
111.00
-1.00
5
10380
13:02:38
111.00
111.50
111.00
-1.00
1
10375
13:02:26
111.00
111.50
111.00
-1.00
1
10374
13:02:26
111.00
111.50
111.50
-0.50
1
10373
13:02:21
111.00
111.50
111.00
-1.00
1
10372
13:02:20
111.00
111.50
111.00
-1.00
6
10371
13:02:08
111.00
111.50
111.00
-1.00
1
10365
13:02:08
111.00
111.50
111.50
-0.50
2
10364
13:02:04
111.00
111.50
111.00
-1.00
1
10362
13:02:01
111.00
111.50
111.50
-0.50
5
10361
13:01:59
111.00
111.50
111.00
-1.00
1
10356
13:01:58
111.00
111.50
111.00
-1.00
1
10355
13:01:56
111.00
111.50
111.00
-1.00
1
10354
13:01:40
111.00
111.50
111.00
-1.00
5
10353
13:01:40
111.00
111.50
111.00
-1.00
1
10348
13:01:38
111.00
111.50
111.00
-1.00
1
10347
13:01:31
111.00
111.50
111.00
-1.00
2
10346
13:01:27
111.00
111.50
111.00
-1.00
4
10344
13:01:21
111.00
111.50
111.00
-1.00
1
10340
13:00:54
111.00
111.50
111.00
-1.00
3
10339
13:00:49
111.00
111.50
111.00
-1.00
2
10336
13:00:48
111.00
111.50
111.50
-0.50
1
10334
13:00:47
111.00
111.50
111.00
-1.00
2
10333
13:00:42
111.00
111.50
111.00
-1.00
1
10331
13:00:37
111.00
111.50
111.00
-1.00
3
10330
13:00:35
111.00
111.50
111.00
-1.00
2
10327
13:00:30
111.00
111.50
111.00
-1.00
5
10325
13:00:26
111.00
111.50
111.00
-1.00
1
10320
13:00:24
111.00
111.50
111.00
-1.00
1
10319
13:00:17
111.00
111.50
111.00
-1.00
1
10318
12:59:59
111.00
111.50
111.00
-1.00
1
10317
12:59:46
111.00
112.00
111.00
-1.00
1
10316
12:59:45
111.00
112.00
111.00
-1.00
20
10315
12:59:45
111.50
112.00
111.50
-0.50
1
10295
12:59:29
111.00
111.50
111.50
-0.50
1
10294
12:59:28
111.50
112.00
111.50
-0.50
1
10293
12:59:15
111.50
112.00
111.50
-0.50
1
10292
12:59:14
111.50
112.00
111.50
-0.50
1
10291
12:59:12
111.00
111.50
111.50
-0.50
1
10290
12:59:11
111.50
112.00
111.50
-0.50
9
10289
12:59:08
111.50
112.00
111.50
-0.50
5
10280
12:59:07
111.50
112.00
111.50
-0.50
1
10275
12:58:56
111.50
112.00
111.50
-0.50
1
10274
12:58:54
111.50
112.00
111.50
-0.50
1
10273
12:58:53
111.50
112.00
111.50
-0.50
10
10272
12:58:51
111.50
112.00
111.50
-0.50
1
10262
12:58:26
111.00
111.50
111.50
-0.50
1
10261
12:58:24
111.50
112.00
111.50
-0.50
1
10260
12:58:20
111.50
112.00
111.50
-0.50
1
10259
12:58:19
111.00
111.50
111.50
-0.50
1
10258
12:58:11
111.50
112.00
111.50
-0.50
1
10257
12:58:08
111.00
111.50
111.50
-0.50
1
10256
12:58:07
111.00
111.50
111.50
-0.50
1
10255
12:58:02
111.00
111.50
111.50
-0.50
1
10254
12:57:58
111.00
111.50
111.50
-0.50
1
10253
12:57:56
111.00
111.50
111.50
-0.50
1
10252
12:57:48
111.00
111.50
111.50
-0.50
1
10251
12:57:38
111.00
111.50
111.50
-0.50
1
10250
12:57:35
111.00
111.50
111.50
-0.50
3
10249
12:57:28
111.00
111.50
111.50
-0.50
1
10246
12:57:21
111.00
111.50
111.50
-0.50
1
10245
12:57:18
111.00
111.50
111.50
-0.50
1
10244
12:57:12
111.00
111.50
111.50
-0.50
1
10243
12:57:11
111.00
111.50
111.50
-0.50
1
10242
12:57:10
111.00
111.50
111.50
-0.50
1
10241
12:57:10
111.00
111.50
111.50
-0.50
2
10240
12:57:08
111.00
111.50
111.50
-0.50
1
10238
12:57:07
111.00
111.50
111.50
-0.50
1
10237
12:57:07
111.50
112.00
111.50
-0.50
6
10236
12:57:03
111.50
112.00
111.50
-0.50
1
10230
12:57:00
111.50
112.00
111.50
-0.50
1
10229
12:56:47
111.00
111.50
111.50
-0.50
1
10228
12:56:46
111.00
111.50
111.50
-0.50
2
10227
12:56:42
111.00
111.50
111.50
-0.50
1
10225
12:56:27
111.50
112.00
111.50
-0.50
2
10224
12:56:21
111.50
112.00
111.50
-0.50
2
10222
12:56:19
111.50
112.00
111.50
-0.50
2
10220
12:56:15
111.50
112.00
111.50
-0.50
1
10218
12:56:12
111.50
112.00
111.50
-0.50
1
10217
12:56:03
111.50
112.00
111.50
-0.50
1
10216
12:55:58
111.50
112.00
111.50
-0.50
1
10215
12:55:57
111.50
112.00
111.50
-0.50
2
10214
12:55:53
111.50
112.00
111.50
-0.50
1
10212
12:55:45
111.50
112.00
111.50
-0.50
1
10211
12:55:45
111.50
112.00
111.50
-0.50
1
10210
12:55:41
111.50
112.00
112.00
0
1
10209
12:55:38
111.50
112.00
111.50
-0.50
2
10208
12:55:38
111.50
112.00
111.50
-0.50
1
10206
12:55:36
111.50
112.00
111.50
-0.50
1
10205
12:55:35
111.50
112.00
111.50
-0.50
1
10204
12:55:33
111.50
112.00
111.50
-0.50
1
10203
12:55:27
111.50
112.00
111.50
-0.50
1
10202
12:55:25
111.50
112.00
111.50
-0.50
2
10201
12:55:24
111.50
112.00
111.50
-0.50
2
10199
12:55:18
111.50
112.00
111.50
-0.50
1
10197
12:55:15
111.50
112.00
111.50
-0.50
4
10196
12:55:06
111.50
112.00
111.50
-0.50
1
10192
12:55:03
111.50
112.00
111.50
-0.50
1
10191
12:55:02
111.50
112.00
111.50
-0.50
4
10190
12:55:00
111.50
112.00
111.50
-0.50
2
10186
12:54:58
111.00
111.50
111.50
-0.50
6
10184
12:54:58
111.00
111.50
111.50
-0.50
10
10178
12:54:56
111.00
111.50
111.50
-0.50
1
10168
12:54:56
111.50
112.00
111.50
-0.50
3
10167
12:54:49
111.00
111.50
111.50
-0.50
2
10164
12:54:49
111.00
111.50
111.50
-0.50
2
10162
12:54:49
111.00
111.50
111.50
-0.50
4
10160
12:54:49
111.00
111.50
111.50
-0.50
1
10156
12:54:42
111.50
112.00
111.50
-0.50
2
10155
12:54:40
111.50
112.00
111.50
-0.50
1
10153
12:54:38
111.50
112.00
111.50
-0.50
1
10152
12:54:36
111.50
112.00
111.50
-0.50
1
10151
12:54:36
111.50
112.00
111.50
-0.50
2
10150
12:54:34
111.00
111.50
111.50
-0.50
1
10148
12:54:33
111.50
112.00
111.50
-0.50
3
10147
12:54:28
111.50
112.00
111.50
-0.50
3
10144
12:54:28
111.50
112.00
111.50
-0.50
1
10141
12:54:27
111.50
112.00
111.50
-0.50
1
10140
12:54:26
111.50
112.00
111.50
-0.50
1
10139
12:54:23
111.50
112.00
111.50
-0.50
2
10138
12:54:21
111.50
112.00
111.50
-0.50
1
10136
12:54:21
111.50
112.00
111.50
-0.50
1
10135
12:54:21
111.50
112.00
111.50
-0.50
1
10134
12:54:20
111.50
112.00
111.50
-0.50
1
10133
12:54:18
111.50
112.00
111.50
-0.50
15
10132
12:54:16
111.50
112.00
111.50
-0.50
2
10117
12:54:10
111.50
112.00
111.50
-0.50
1
10115
12:54:06
111.50
112.00
111.50
-0.50
1
10114
12:54:03
111.50
112.00
111.50
-0.50
1
10113
12:54:03
111.50
112.00
111.50
-0.50
1
10112
12:54:02
111.50
112.00
111.50
-0.50
1
10111
12:54:02
111.50
112.00
111.50
-0.50
1
10110
12:54:01
111.50
112.00
111.50
-0.50
1
10109
12:53:59
111.50
112.00
111.50
-0.50
1
10108
12:53:59
111.50
112.00
111.50
-0.50
5
10107
12:53:53
111.50
112.00
111.50
-0.50
1
10102
12:53:51
111.50
112.00
111.50
-0.50
1
10101
12:53:47
111.50
112.00
111.50
-0.50
1
10100
12:53:45
111.50
112.00
111.50
-0.50
2
10099
12:53:30
111.50
112.00
111.50
-0.50
1
10097
12:53:29
111.50
112.00
111.50
-0.50
1
10096
12:53:28
111.50
112.00
111.50
-0.50
15
10095
12:53:27
111.50
112.00
111.50
-0.50
1
10080
12:53:26
111.50
112.00
111.50
-0.50
1
10079
12:53:23
111.50
112.00
111.50
-0.50
1
10078
12:53:22
111.50
112.00
111.50
-0.50
4
10077
12:53:20
111.50
112.00
112.00
0
1
10073
12:53:19
111.50
112.00
111.50
-0.50
2
10072
12:53:18
111.50
112.00
111.50
-0.50
5
10070
12:53:15
111.50
112.00
111.50
-0.50
2
10065
12:53:14
111.50
112.00
111.50
-0.50
2
10063
12:53:14
111.50
112.00
111.50
-0.50
7
10061
12:53:10
111.50
112.00
111.50
-0.50
1
10054
12:53:01
111.50
112.00
111.50
-0.50
2
10053
12:53:01
111.50
112.00
111.50
-0.50
18
10051
12:53:01
111.50
112.00
111.50
-0.50
1
10033
12:52:47
112.00
112.50
112.00
0
3
10032
12:52:45
112.00
112.50
112.00
0
1
10029
12:52:44
112.00
112.50
112.00
0
1
10028
12:52:43
112.00
112.50
112.00
0
2
10027
12:52:41
112.00
112.50
112.00
0
1
10025
12:52:40
112.00
112.50
112.00
0
2
10024
12:52:39
112.00
112.50
112.00
0
1
10022
12:52:39
112.00
112.50
112.00
0
1
10021
12:52:36
112.00
112.50
112.00
0
4
10020
12:52:36
112.00
112.50
112.00
0
1
10016
12:52:36
112.00
112.50
112.00
0
2
10015
12:52:35
112.00
112.50
112.00
0
5
10013
12:52:35
112.00
112.50
112.00
0
5
10008
12:52:34
112.00
112.50
112.00
0
2
10003
12:52:34
112.00
112.50
112.00
0
10
10001
12:52:34
112.00
112.50
112.00
0
2
9991
12:52:34
112.00
112.50
112.00
0
10
9989
12:52:31
112.00
112.50
112.00
0
8
9979
12:52:26
112.00
112.50
112.00
0
1
9971
12:52:01
112.00
112.50
112.00
0
1
9970
12:51:51
112.00
112.50
112.00
0
1
9969
12:51:41
112.00
112.50
112.00
0
1
9968
12:51:03
112.00
112.50
112.00
0
10
9967
12:50:57
112.00
112.50
112.00
0
1
9957
12:50:16
112.00
112.50
112.50
+0.50
1
9956
12:50:13
112.00
112.50
112.50
+0.50
1
9955
12:49:42
112.00
112.50
112.50
+0.50
1
9954
12:49:37
112.00
112.50
112.50
+0.50
1
9953
12:49:36
112.00
112.50
112.00
0
1
9952
12:49:30
112.00
112.50
112.00
0
1
9951
12:49:21
112.00
112.50
112.00
0
1
9950
12:48:53
112.00
112.50
112.00
0
1
9949
12:48:47
112.00
112.50
112.00
0
1
9948
12:48:40
112.00
112.50
112.00
0
1
9947
12:48:29
112.00
112.50
112.00
0
1
9946
12:48:12
112.00
112.50
112.00
0
1
9945
12:47:52
112.00
112.50
112.00
0
2
9944
12:47:51
112.00
112.50
112.50
+0.50
10
9942
12:47:46
112.00
112.50
112.00
0
3
9932
12:47:44
112.00
112.50
112.00
0
1
9929
12:47:39
112.00
112.50
112.00
0
1
9928
12:47:35
112.00
112.50
112.00
0
1
9927
12:47:30
112.00
112.50
112.00
0
5
9926
12:47:28
112.00
112.50
112.00
0
1
9921
12:47:25
112.00
112.50
112.00
0
1
9920
12:47:23
112.00
112.50
112.00
0
1
9919
12:47:20
112.00
112.50
112.00
0
3
9918
12:47:20
112.00
112.50
112.00
0
1
9915
12:47:20
112.00
112.50
112.00
0
1
9914
12:47:14
112.00
112.50
112.00
0
2
9913
12:47:14
112.00
112.50
112.00
0
10
9911
12:47:11
112.00
112.50
112.00
0
1
9901
12:47:09
112.00
112.50
112.00
0
20
9900
12:47:09
112.00
112.50
112.00
0
1
9880
12:47:04
112.00
112.50
112.00
0
1
9879
12:47:03
112.00
112.50
112.00
0
1
9878
12:47:00
112.00
112.50
112.00
0
1
9877
12:46:59
112.00
112.50
112.00
0
4
9876
12:46:56
112.00
112.50
112.00
0
1
9872
12:46:55
112.00
112.50
112.00
0
30
9871
12:46:36
112.00
112.50
112.00
0
9
9841
12:46:30
112.00
112.50
112.00
0
1
9832
12:46:28
112.00
112.50
112.00
0
2
9831
12:46:27
112.00
112.50
112.00
0
1
9829
12:46:27
112.00
112.50
112.00
0
1
9828
12:46:24
112.00
112.50
112.00
0
8
9827
12:46:21
112.00
112.50
112.00
0
6
9819
12:46:20
112.00
112.50
112.00
0
8
9813
12:46:17
112.00
112.50
112.00
0
2
9805
12:45:33
112.00
112.50
112.00
0
2
9803
12:45:28
112.00
112.50
112.00
0
1
9801
12:45:24
112.00
112.50
112.50
+0.50
1
9800
12:45:23
112.00
112.50
112.50
+0.50
2
9799
12:45:22
112.00
112.50
112.00
0
1
9797
12:45:20
112.00
112.50
112.00
0
1
9796
12:45:17
112.00
112.50
112.00
0
2
9795
12:45:13
112.00
112.50
112.00
0
1
9793
12:45:13
112.00
112.50
112.00
0
1
9792
12:45:03
112.00
112.50
112.00
0
1
9791
12:44:31
112.00
112.50
112.00
0
1
9790
12:44:27
112.00
112.50
112.00
0
1
9789
12:44:07
112.00
112.50
112.00
0
1
9788
12:43:08
112.00
112.50
112.50
+0.50
1
9787
12:43:07
112.00
112.50
112.00
0
1
9786
12:42:07
112.00
112.50
112.50
+0.50
1
9785
12:41:39
112.00
112.50
112.50
+0.50
1
9784
12:41:33
112.00
112.50
112.50
+0.50
1
9783
12:41:22
112.00
112.50
112.00
0
1
9782
12:41:17
112.00
112.50
112.00
0
1
9781
12:40:55
112.00
112.50
112.00
0
1
9780
12:40:55
112.00
112.50
112.50
+0.50
1
9779
12:40:48
112.00
112.50
112.50
+0.50
1
9778
12:40:34
112.00
112.50
112.50
+0.50
1
9777
12:40:34
112.00
112.50
112.50
+0.50
1
9776
12:40:29
112.50
113.00
112.50
+0.50
1
9775
12:40:26
112.00
112.50
112.50
+0.50
1
9774
12:40:19
112.00
112.50
112.50
+0.50
3
9773
12:40:19
112.50
113.00
112.50
+0.50
1
9770
12:40:17
112.50
113.00
112.50
+0.50
1
9769
12:40:16
112.50
113.00
112.50
+0.50
2
9768
12:40:14
112.00
112.50
112.50
+0.50
1
9766
12:40:03
112.50
113.00
112.50
+0.50
1
9765
12:40:00
112.50
113.00
113.00
+1.00
1
9764
12:39:59
112.50
113.00
112.50
+0.50
1
9763
12:39:56
112.00
112.50
112.50
+0.50
1
9762
12:39:55
112.50
113.00
112.50
+0.50
1
9761
12:39:53
112.50
113.00
112.50
+0.50
1
9760
12:39:51
112.50
113.00
112.50
+0.50
1
9759
12:39:45
112.50
113.00
112.50
+0.50
2
9758
12:39:40
112.00
112.50
112.50
+0.50
3
9756
12:39:40
112.50
113.00
112.50
+0.50
5
9753
12:39:38
112.50
113.00
112.50
+0.50
1
9748
12:38:39
112.50
113.00
112.50
+0.50
1
9747
12:38:35
112.50
113.00
112.50
+0.50
5
9746
12:38:19
112.50
113.00
112.50
+0.50
1
9741
12:37:03
112.50
113.00
113.00
+1.00
1
9740
12:36:49
112.50
113.00
112.50
+0.50
1
9739
12:36:33
112.50
113.00
112.50
+0.50
1
9738
12:34:45
112.50
113.00
112.50
+0.50
2
9737
12:34:29
112.50
113.00
112.50
+0.50
1
9735
12:34:03
112.50
113.00
113.00
+1.00
1
9734
12:33:54
112.50
113.00
113.00
+1.00
1
9733
12:33:13
112.50
113.00
112.50
+0.50
2
9732
12:33:11
112.50
113.00
112.50
+0.50
3
9730
12:33:10
112.50
113.00
112.50
+0.50
1
9727
12:33:02
112.50
113.00
112.50
+0.50
1
9726
12:32:51
112.50
113.00
112.50
+0.50
1
9725
12:32:46
112.50
113.00
112.50
+0.50
1
9724
12:32:39
112.50
113.00
112.50
+0.50
1
9723
12:32:26
112.50
113.00
112.50
+0.50
2
9722
12:32:11
112.50
113.00
112.50
+0.50
1
9720
12:32:05
112.50
113.00
112.50
+0.50
2
9719
12:31:54
112.50
113.00
112.50
+0.50
3
9717
12:31:44
112.50
113.00
112.50
+0.50
3
9714
12:31:21
112.50
113.00
112.50
+0.50
2
9711
12:30:27
112.50
113.00
112.50
+0.50
1
9709
12:30:06
112.50
113.00
112.50
+0.50
1
9708
12:30:03
112.50
113.00
113.00
+1.00
2
9707
12:29:32
112.50
113.00
112.50
+0.50
2
9705
12:29:15
112.50
113.00
112.50
+0.50
1
9703
12:29:12
112.50
113.00
112.50
+0.50
1
9702
12:29:02
112.50
113.00
112.50
+0.50
3
9701
12:28:03
112.50
113.00
112.50
+0.50
1
9698
12:25:26
112.50
113.00
113.00
+1.00
3
9697
12:25:00
112.50
113.00
112.50
+0.50
1
9694
12:24:29
112.50
113.00
112.50
+0.50
1
9693
12:23:57
112.50
113.00
112.50
+0.50
1
9692
12:23:38
112.50
113.00
113.00
+1.00
1
9691
12:22:46
112.50
113.00
112.50
+0.50
1
9690
12:22:23
112.50
113.00
112.50
+0.50
1
9689
12:22:13
112.50
113.00
112.50
+0.50
3
9688
12:21:53
112.50
113.00
112.50
+0.50
2
9685
12:21:00
112.50
113.00
112.50
+0.50
4
9683
12:20:48
112.50
113.00
113.00
+1.00
1
9679
12:20:36
112.50
113.00
112.50
+0.50
1
9678
12:20:17
112.50
113.00
112.50
+0.50
1
9677
12:20:07
112.50
113.00
113.00
+1.00
2
9676
12:19:51
112.50
113.00
112.50
+0.50
3
9674
12:19:37
112.50
113.00
112.50
+0.50
1
9671
12:19:35
112.50
113.00
112.50
+0.50
1
9670
12:19:34
112.50
113.00
112.50
+0.50
1
9669
12:19:03
112.50
113.00
112.50
+0.50
4
9668
12:18:35
112.50
113.00
112.50
+0.50
3
9664
12:17:27
112.50
113.00
112.50
+0.50
1
9661
12:16:43
112.50
113.00
112.50
+0.50
1
9660
12:15:59
112.50
113.00
113.00
+1.00
1
9659
12:15:01
112.50
113.00
113.00
+1.00
1
9658
12:14:45
112.50
113.00
113.00
+1.00
2
9657
12:14:07
112.50
113.00
113.00
+1.00
3
9655
12:14:03
112.50
113.00
113.00
+1.00
3
9652
12:13:38
112.50
113.00
113.00
+1.00
1
9649
12:13:25
112.50
113.00
113.00
+1.00
1
9648
12:12:40
112.50
113.00
113.00
+1.00
1
9647
12:11:28
112.50
113.00
113.00
+1.00
1
9646
12:10:56
112.50
113.00
113.00
+1.00
1
9645
12:10:50
112.50
113.00
113.00
+1.00
1
9644
12:10:48
112.50
113.00
113.00
+1.00
1
9643
12:10:45
112.50
113.00
113.00
+1.00
1
9642
12:09:50
112.50
113.00
113.00
+1.00
2
9641
12:09:30
112.50
113.00
113.00
+1.00
1
9639
12:09:17
112.50
113.00
113.00
+1.00
1
9638
12:08:53
112.50
113.00
112.50
+0.50
1
9637
12:08:41
112.50
113.00
113.00
+1.00
1
9636
12:08:29
112.50
113.00
113.00
+1.00
1
9635
12:08:19
112.50
113.00
113.00
+1.00
3
9634
12:08:04
112.50
113.00
113.00
+1.00
1
9631
12:08:01
112.50
113.00
113.00
+1.00
1
9630
12:07:49
112.50
113.00
113.00
+1.00
1
9629
12:06:17
112.50
113.00
113.00
+1.00
5
9628
12:04:17
113.00
113.50
113.00
+1.00
7
9623
12:04:17
113.00
113.50
113.00
+1.00
10
9616
12:03:57
113.00
113.50
113.00
+1.00
1
9606
12:03:03
113.00
113.50
113.00
+1.00
1
9605
12:02:17
113.00
113.50
113.00
+1.00
1
9604
12:01:58
113.00
113.50
113.00
+1.00
3
9603
12:01:57
112.50
113.00
113.00
+1.00
13
9600
12:01:34
112.50
113.00
113.00
+1.00
2
9587
12:01:03
112.50
113.00
113.00
+1.00
1
9585
12:00:52
112.50
113.00
113.00
+1.00
1
9584
12:00:13
112.50
113.00
113.00
+1.00
2
9583
12:00:13
112.50
113.00
112.50
+0.50
1
9581
11:59:33
112.50
113.00
113.00
+1.00
1
9580
11:59:26
112.50
113.00
113.00
+1.00
1
9579
11:59:00
113.00
113.50
113.00
+1.00
1
9578
11:58:05
113.00
113.50
113.00
+1.00
1
9577
11:57:57
113.00
113.50
113.00
+1.00
1
9576
11:57:57
112.50
113.00
113.00
+1.00
1
9575
11:57:02
113.00
113.50
113.00
+1.00
1
9574
11:56:59
113.00
113.50
113.00
+1.00
2
9573
11:56:35
112.50
113.00
113.00
+1.00
1
9571
11:56:32
112.50
113.00
113.00
+1.00
1
9570
11:56:31
112.50
113.00
113.00
+1.00
1
9569
11:56:15
112.50
113.00
113.00
+1.00
2
9568
11:55:52
112.50
113.00
113.00
+1.00
1
9566
11:55:46
112.50
113.00
113.00
+1.00
1
9565
11:55:31
112.50
113.00
113.00
+1.00
4
9564
11:55:29
112.50
113.00
113.00
+1.00
1
9560
11:54:32
113.00
113.50
113.00
+1.00
1
9559
11:54:24
113.00
113.50
113.00
+1.00
3
9558
11:54:15
113.00
113.50
113.00
+1.00
5
9555
11:54:02
113.00
113.50
113.00
+1.00
1
9550
11:53:09
113.00
113.50
113.00
+1.00
2
9549
11:52:39
113.00
113.50
113.00
+1.00
1
9547
11:52:33
113.00
113.50
113.00
+1.00
1
9546
11:52:13
113.00
113.50
113.00
+1.00
1
9545
11:52:10
113.00
113.50
113.00
+1.00
2
9544
11:51:16
112.50
113.00
113.00
+1.00
1
9542
11:51:15
112.50
113.00
113.00
+1.00
5
9541
11:51:03
112.50
113.00
113.00
+1.00
1
9536
11:50:57
112.50
113.00
113.00
+1.00
1
9535
11:50:56
112.50
113.00
113.00
+1.00
1
9534
11:50:55
112.50
113.00
113.00
+1.00
1
9533
11:50:54
112.50
113.00
113.00
+1.00
10
9532
11:50:45
112.50
113.00
113.00
+1.00
4
9522
11:50:42
112.50
113.00
113.00
+1.00
1
9518
11:50:25
112.50
113.00
113.00
+1.00
1
9517
11:50:21
112.50
113.00
113.00
+1.00
1
9516
11:50:11
112.50
113.00
113.00
+1.00
1
9515
11:49:57
112.50
113.00
113.00
+1.00
1
9514
11:49:51
112.50
113.00
113.00
+1.00
1
9513
11:49:43
112.50
113.00
113.00
+1.00
5
9512
11:49:32
112.50
113.00
113.00
+1.00
1
9507
11:48:57
112.50
113.00
113.00
+1.00
1
9506
11:48:32
112.50
113.00
113.00
+1.00
1
9505
11:48:21
112.50
113.00
113.00
+1.00
2
9504
11:48:14
112.50
113.00
112.50
+0.50
1
9502
11:46:41
112.50
113.00
113.00
+1.00
1
9501
11:46:04
112.50
113.00
113.00
+1.00
1
9500
11:45:44
112.50
113.00
113.00
+1.00
2
9499
11:45:38
112.50
113.00
113.00
+1.00
1
9497
11:45:36
112.50
113.00
113.00
+1.00
1
9496
11:45:34
112.50
113.00
113.00
+1.00
1
9495
11:45:27
112.50
113.00
113.00
+1.00
2
9494
11:45:19
112.50
113.00
113.00
+1.00
1
9492
11:45:13
112.50
113.00
113.00
+1.00
10
9491
11:44:50
112.50
113.00
113.00
+1.00
1
9481
11:44:49
112.50
113.00
113.00
+1.00
1
9480
11:44:32
112.50
113.00
113.00
+1.00
1
9479
11:43:43
112.50
113.00
113.00
+1.00
1
9478
11:43:21
112.50
113.00
112.50
+0.50
1
9477
11:42:08
112.50
113.00
112.50
+0.50
1
9476
11:41:05
112.50
113.00
112.50
+0.50
1
9475
11:40:30
112.50
113.00
112.50
+0.50
1
9474
11:40:28
112.50
113.00
112.50
+0.50
4
9473
11:40:20
112.50
113.00
112.50
+0.50
1
9469
11:39:28
112.50
113.00
112.50
+0.50
1
9468
11:37:06
112.50
113.00
113.00
+1.00
1
9467
11:36:39
112.50
113.00
113.00
+1.00
2
9466
11:35:05
112.50
113.00
113.00
+1.00
1
9464
11:34:54
112.50
113.00
112.50
+0.50
1
9463
11:34:26
112.50
113.00
112.50
+0.50
2
9462
11:33:57
112.50
113.00
112.50
+0.50
1
9460
11:33:20
112.50
113.00
113.00
+1.00
1
9459
11:32:58
112.50
113.00
113.00
+1.00
1
9458
11:32:40
112.50
113.00
113.00
+1.00
1
9457
11:32:36
112.50
113.00
113.00
+1.00
5
9456
11:32:18
112.50
113.00
113.00
+1.00
1
9451
11:31:50
112.50
113.00
113.00
+1.00
1
9450
11:31:30
112.50
113.00
113.00
+1.00
1
9449
11:31:24
112.50
113.00
113.00
+1.00
5
9448
11:31:12
112.50
113.00
113.00
+1.00
5
9443
11:31:11
112.50
113.00
113.00
+1.00
1
9438
11:30:53
112.50
113.00
113.00
+1.00
1
9437
11:29:50
112.00
112.50
112.50
+0.50
6
9436
11:29:49
112.00
112.50
112.50
+0.50
1
9430
11:29:49
112.00
112.50
112.50
+0.50
1
9429
11:29:48
112.00
112.50
112.50
+0.50
2
9428
11:29:44
112.00
112.50
112.50
+0.50
1
9426
11:29:43
112.00
112.50
112.50
+0.50
1
9425
11:29:43
112.00
112.50
112.50
+0.50
1
9424
11:29:42
112.00
112.50
112.50
+0.50
1
9423
11:29:42
112.00
112.50
112.50
+0.50
1
9422
11:29:41
112.00
112.50
112.50
+0.50
1
9421
11:29:41
112.00
112.50
112.50
+0.50
1
9420
11:29:41
112.00
112.50
112.50
+0.50
1
9419
11:29:40
112.00
112.50
112.50
+0.50
1
9418
11:29:40
112.00
112.50
112.50
+0.50
1
9417
11:29:37
112.00
112.50
112.50
+0.50
1
9416
11:29:36
112.00
112.50
112.50
+0.50
1
9415
11:29:33
112.00
112.50
112.50
+0.50
3
9414
11:29:33
112.00
112.50
112.50
+0.50
1
9411
11:29:33
112.00
112.50
112.50
+0.50
1
9410
11:29:29
112.00
112.50
112.50
+0.50
1
9409
11:29:29
112.00
112.50
112.00
0
1
9408
11:29:24
112.00
112.50
112.50
+0.50
1
9407
11:29:23
112.00
112.50
112.50
+0.50
15
9406
11:29:22
112.00
112.50
112.50
+0.50
1
9391
11:29:21
112.00
112.50
112.50
+0.50
10
9390
11:29:09
112.00
112.50
112.50
+0.50
1
9380
11:28:44
112.00
112.50
112.00
0
2
9379
11:28:34
112.00
112.50
112.50
+0.50
1
9377
11:27:19
112.00
112.50
112.00
0
1
9376
11:26:40
112.00
112.50
112.00
0
1
9375
11:26:00
112.00
112.50
112.00
0
1
9374
11:25:58
112.00
112.50
112.50
+0.50
1
9373
11:24:48
112.00
112.50
112.00
0
1
9372
11:24:46
112.00
112.50
112.00
0
1
9371
11:24:29
112.00
112.50
112.50
+0.50
1
9370
11:24:25
112.00
112.50
112.00
0
5
9369
11:24:02
112.00
112.50
112.50
+0.50
1
9364
11:23:46
112.00
112.50
112.50
+0.50
1
9363
11:23:45
112.00
112.50
112.50
+0.50
1
9362
11:23:41
112.00
112.50
112.50
+0.50
2
9361
11:23:34
112.00
112.50
112.50
+0.50
1
9359
11:23:30
112.00
112.50
112.50
+0.50
4
9358
11:23:27
112.00
112.50
112.50
+0.50
2
9354
11:23:23
112.00
112.50
112.00
0
1
9352
11:23:17
112.00
112.50
112.00
0
1
9351
11:23:13
112.00
112.50
112.00
0
1
9350
11:22:56
112.00
112.50
112.00
0
2
9349
11:22:00
112.00
112.50
112.00
0
1
9347
11:21:49
112.00
112.50
112.00
0
1
9346
11:21:33
112.00
112.50
112.00
0
5
9345
11:21:30
112.00
112.50
112.00
0
1
9340
11:21:22
112.00
112.50
112.00
0
1
9339
11:21:06
112.00
112.50
112.00
0
2
9338
11:20:37
112.00
112.50
112.50
+0.50
1
9336
11:20:30
112.00
112.50
112.50
+0.50
1
9335
11:20:28
112.00
112.50
112.50
+0.50
1
9334
11:20:18
112.00
112.50
112.50
+0.50
2
9333
11:20:17
112.00
112.50
112.00
0
1
9331
11:20:06
112.00
112.50
112.00
0
1
9330
11:20:00
112.00
112.50
112.00
0
1
9329
11:19:51
112.00
112.50
112.00
0
1
9328
11:19:49
112.00
112.50
112.00
0
1
9327
11:19:47
112.00
112.50
112.00
0
1
9326
11:19:28
112.00
112.50
112.00
0
1
9325
11:19:17
112.00
112.50
112.50
+0.50
1
9324
11:18:38
112.00
112.50
112.50
+0.50
1
9323
11:18:27
112.00
112.50
112.00
0
1
9322
11:18:24
112.00
112.50
112.50
+0.50
1
9321
11:18:22
112.00
112.50
112.50
+0.50
1
9320
11:18:20
112.00
112.50
112.50
+0.50
5
9319
11:18:09
112.00
112.50
112.50
+0.50
1
9314
11:18:02
112.00
112.50
112.00
0
1
9313
11:17:57
112.00
112.50
112.50
+0.50
1
9312
11:17:54
112.00
112.50
112.50
+0.50
1
9311
11:17:51
112.00
112.50
112.50
+0.50
1
9310
11:17:36
112.00
112.50
112.50
+0.50
1
9309
11:17:34
112.00
112.50
112.50
+0.50
1
9308
11:17:33
112.00
112.50
112.50
+0.50
1
9307
11:17:26
112.00
112.50
112.50
+0.50
8
9306
11:17:26
112.00
112.50
112.00
0
3
9298
11:17:17
112.00
112.50
112.00
0
2
9295
11:17:03
112.00
112.50
112.00
0
1
9293
11:16:41
112.00
112.50
112.00
0
1
9292
11:16:34
112.00
112.50
112.50
+0.50
1
9291
11:16:33
112.00
112.50
112.50
+0.50
1
9290
11:16:16
112.00
112.50
112.50
+0.50
1
9289
11:15:56
112.00
112.50
112.50
+0.50
1
9288
11:15:52
112.50
113.00
112.50
+0.50
7
9287
11:15:52
112.50
113.00
112.50
+0.50
10
9280
11:15:50
112.50
113.00
112.50
+0.50
5
9270
11:15:39
112.50
113.00
112.50
+0.50
5
9265
11:15:38
112.50
113.00
112.50
+0.50
1
9260
11:14:58
112.50
113.00
113.00
+1.00
1
9259
11:14:31
112.50
113.00
113.00
+1.00
1
9258
11:14:24
112.50
113.00
113.00
+1.00
1
9257
11:14:16
112.50
113.00
112.50
+0.50
1
9256
11:14:02
112.00
112.50
112.50
+0.50
1
9255
11:14:01
112.00
112.50
112.50
+0.50
25
9254
11:13:58
112.00
112.50
112.50
+0.50
1
9229
11:13:58
112.00
112.50
112.50
+0.50
1
9228
11:13:53
112.00
112.50
112.00
0
1
9227
11:13:48
112.00
112.50
112.50
+0.50
1
9226
11:13:45
112.00
112.50
112.50
+0.50
1
9225
11:13:38
112.00
112.50
112.50
+0.50
12
9224
11:13:27
112.00
112.50
112.50
+0.50
1
9212
11:13:27
112.00
112.50
112.50
+0.50
1
9211
11:13:09
112.00
112.50
112.00
0
1
9210
11:12:38
112.00
112.50
112.50
+0.50
1
9209
11:12:33
112.00
112.50
112.50
+0.50
1
9208
11:12:31
112.00
112.50
112.50
+0.50
1
9207
11:12:27
112.00
112.50
112.50
+0.50
1
9206
11:12:18
112.00
112.50
112.50
+0.50
1
9205
11:12:17
112.00
112.50
112.50
+0.50
1
9204
11:12:14
112.00
112.50
112.50
+0.50
1
9203
11:12:13
112.00
112.50
112.50
+0.50
1
9202
11:12:03
112.00
112.50
112.50
+0.50
4
9201
11:12:01
112.00
112.50
112.50
+0.50
3
9197
11:11:52
112.00
112.50
112.00
0
1
9194
11:11:49
112.00
112.50
112.00
0
1
9193
11:11:47
112.00
112.50
112.50
+0.50
1
9192
11:11:47
112.00
112.50
112.50
+0.50
1
9191
11:11:43
112.00
112.50
112.50
+0.50
1
9190
11:11:42
112.00
112.50
112.00
0
10
9189
11:11:42
112.00
112.50
112.50
+0.50
1
9179
11:11:39
112.00
112.50
112.50
+0.50
4
9178
11:11:33
112.00
112.50
112.00
0
1
9174
11:11:32
112.00
112.50
112.50
+0.50
4
9173
11:11:30
112.00
112.50
112.00
0
1
9169
11:11:28
112.00
112.50
112.50
+0.50
1
9168
11:11:27
112.00
112.50
112.00
0
2
9167
11:11:11
112.00
112.50
112.00
0
1
9165
11:11:10
112.00
112.50
112.00
0
2
9164
11:11:09
112.00
112.50
112.00
0
2
9162
11:11:08
112.00
112.50
112.00
0
1
9160
11:11:03
112.00
112.50
112.00
0
1
9159
11:11:00
112.00
112.50
112.00
0
5
9158
11:10:57
112.00
112.50
112.00
0
4
9153
11:10:50
112.00
112.50
112.00
0
1
9149
11:10:45
112.00
112.50
112.00
0
1
9148
11:10:41
112.00
112.50
112.50
+0.50
1
9147
11:10:24
112.00
112.50
112.50
+0.50
1
9146
11:10:24
112.00
112.50
112.00
0
1
9145
11:10:09
112.00
112.50
112.50
+0.50
1
9144
11:10:07
112.00
112.50
112.00
0
5
9143
11:10:01
112.00
112.50
112.00
0
3
9138
11:09:53
112.00
112.50
112.00
0
1
9135
11:09:49
112.00
112.50
112.00
0
1
9134
11:09:38
112.00
112.50
112.00
0
2
9133
11:09:38
112.00
112.50
112.00
0
1
9131
11:09:38
112.00
112.50
112.00
0
1
9130
11:09:38
112.00
112.50
112.00
0
1
9129
11:09:15
112.00
112.50
112.50
+0.50
1
9128
11:09:05
112.00
112.50
112.50
+0.50
2
9127
11:09:05
112.00
112.50
112.50
+0.50
1
9125
11:09:03
112.50
113.00
112.50
+0.50
14
9124
11:09:03
112.50
113.00
112.50
+0.50
2
9110
11:09:03
112.50
113.00
112.50
+0.50
3
9108
11:09:03
112.50
113.00
112.50
+0.50
42
9105
11:09:03
112.50
113.00
112.50
+0.50
15
9063
11:09:00
112.50
113.00
112.50
+0.50
2
9048
11:08:59
112.50
113.00
112.50
+0.50
1
9046
11:08:57
112.50
113.00
112.50
+0.50
1
9045
11:08:57
112.50
113.00
112.50
+0.50
1
9044
11:08:57
112.50
113.00
112.50
+0.50
2
9043
11:08:57
112.50
113.00
112.50
+0.50
1
9041
11:08:56
112.50
113.00
112.50
+0.50
4
9040
11:08:54
112.50
113.00
112.50
+0.50
3
9036
11:08:50
112.50
113.00
112.50
+0.50
15
9033
11:08:44
112.50
113.00
112.50
+0.50
4
9018
11:08:11
112.50
113.00
112.50
+0.50
1
9014
11:07:59
112.50
113.00
112.50
+0.50
1
9013
11:07:44
112.50
113.00
112.50
+0.50
1
9012
11:07:17
112.50
113.00
113.00
+1.00
1
9011
11:07:04
112.50
113.00
112.50
+0.50
4
9010
11:07:03
112.50
113.00
112.50
+0.50
1
9006
11:05:02
112.50
113.00
113.00
+1.00
1
9005
11:04:36
113.00
113.50
113.00
+1.00
5
9004
11:04:36
113.00
113.50
113.00
+1.00
15
8999
11:03:59
113.00
113.50
113.00
+1.00
1
8984
11:03:56
113.00
113.50
113.00
+1.00
2
8983
11:01:48
113.00
113.50
113.00
+1.00
1
8981
11:01:33
113.00
113.50
113.00
+1.00
1
8980
11:00:51
113.00
113.50
113.00
+1.00
1
8979
11:00:49
113.00
113.50
113.00
+1.00
1
8978
11:00:24
113.00
113.50
113.00
+1.00
1
8977
11:00:14
113.00
113.50
113.50
+1.50
2
8976
10:59:51
113.00
113.50
113.50
+1.50
1
8974
10:59:38
113.00
113.50
113.00
+1.00
1
8973
10:59:34
113.00
113.50
113.00
+1.00
3
8972
10:59:32
113.00
113.50
113.50
+1.50
1
8969
10:59:24
113.00
113.50
113.00
+1.00
1
8968
10:59:05
113.00
113.50
113.00
+1.00
2
8967
10:58:27
113.00
113.50
113.50
+1.50
1
8965
10:57:48
113.00
113.50
113.00
+1.00
1
8964
10:57:38
113.00
113.50
113.00
+1.00
1
8963
10:57:36
113.00
113.50
113.00
+1.00
2
8962
10:57:34
113.00
113.50
113.00
+1.00
1
8960
10:57:31
113.00
113.50
113.00
+1.00
1
8959
10:57:25
113.00
113.50
113.00
+1.00
1
8958
10:57:22
113.00
113.50
113.00
+1.00
1
8957
10:56:12
113.00
113.50
113.00
+1.00
1
8956
10:55:17
113.00
113.50
113.00
+1.00
2
8955
10:55:04
113.00
113.50
113.50
+1.50
1
8953
10:54:52
113.00
113.50
113.50
+1.50
1
8952
10:54:42
112.50
113.00
113.00
+1.00
1
8951
10:54:41
112.50
113.00
113.00
+1.00
1
8950
10:53:46
113.00
113.50
113.00
+1.00
1
8949
10:53:45
113.00
113.50
113.00
+1.00
1
8948
10:53:04
113.00
113.50
113.00
+1.00
1
8947
10:53:00
113.00
113.50
113.00
+1.00
2
8946
10:52:54
113.00
113.50
113.00
+1.00
2
8944
10:52:51
113.00
113.50
113.00
+1.00
1
8942
10:52:29
113.00
113.50
113.00
+1.00
1
8941
10:52:22
113.00
113.50
113.00
+1.00
2
8940
10:52:07
113.00
113.50
113.00
+1.00
1
8938
10:52:01
113.00
113.50
113.00
+1.00
1
8937
10:51:30
113.00
113.50
113.00
+1.00
1
8936
10:51:15
113.00
113.50
113.00
+1.00
2
8935
10:51:01
113.00
113.50
113.50
+1.50
1
8933
10:50:46
113.00
113.50
113.00
+1.00
1
8932
10:50:33
113.00
113.50
113.00
+1.00
1
8931
10:50:28
112.50
113.00
113.00
+1.00
1
8930
10:50:28
113.00
113.50
113.00
+1.00
4
8929
10:50:28
113.00
113.50
113.00
+1.00
1
8925
10:50:24
113.00
113.50
113.00
+1.00
2
8924
10:49:43
113.00
113.50
113.00
+1.00
3
8922
10:49:42
113.00
113.50
113.00
+1.00
1
8919
10:49:36
112.50
113.00
113.00
+1.00
1
8918
10:49:36
112.50
113.00
113.00
+1.00
2
8917
10:49:34
112.50
113.00
113.00
+1.00
1
8915
10:49:34
112.50
113.00
113.00
+1.00
1
8914
10:49:28
112.50
113.00
113.00
+1.00
2
8913
10:49:20
112.50
113.00
113.00
+1.00
11
8911
10:49:19
112.50
113.00
113.00
+1.00
1
8900
10:49:07
112.50
113.00
112.50
+0.50
1
8899
10:48:48
112.50
113.00
112.50
+0.50
1
8898
10:48:39
112.50
113.00
112.50
+0.50
1
8897
10:48:35
112.50
113.00
112.50
+0.50
1
8896
10:48:15
112.50
113.50
112.50
+0.50
4
8895
10:48:15
112.50
113.50
112.50
+0.50
1
8891
10:48:15
112.50
113.50
112.50
+0.50
1
8890
10:48:15
113.00
113.50
112.50
+0.50
12
8889
10:48:15
113.00
113.50
113.00
+1.00
3
8877
10:48:11
112.50
113.00
113.00
+1.00
1
8874
10:47:58
112.50
113.00
113.00
+1.00
1
8873
10:47:56
112.50
113.00
113.00
+1.00
1
8872
10:47:48
112.50
113.00
113.00
+1.00
1
8871
10:47:45
112.50
113.00
113.00
+1.00
1
8870
10:47:43
112.50
113.00
113.00
+1.00
1
8869
10:47:43
112.50
113.00
113.00
+1.00
1
8868
10:47:40
112.50
113.00
113.00
+1.00
1
8867
10:47:32
112.50
113.00
113.00
+1.00
1
8866
10:47:27
112.50
113.00
113.00
+1.00
1
8865
10:47:24
112.50
113.00
113.00
+1.00
5
8864
10:47:17
112.50
113.00
113.00
+1.00
1
8859
10:47:14
112.50
113.00
113.00
+1.00
1
8858
10:47:12
112.50
113.00
113.00
+1.00
1
8857
10:47:09
112.50
113.00
113.00
+1.00
1
8856
10:47:08
112.50
113.00
113.00
+1.00
1
8855
10:46:53
112.50
113.00
113.00
+1.00
1
8854
10:46:51
112.50
113.00
113.00
+1.00
1
8853
10:46:43
112.50
113.00
113.00
+1.00
2
8852
10:46:40
112.50
113.00
113.00
+1.00
1
8850
10:46:38
112.50
113.00
113.00
+1.00
10
8849
10:46:36
112.50
113.00
113.00
+1.00
3
8839
10:46:33
112.50
113.00
113.00
+1.00
1
8836
10:46:30
112.50
113.00
113.00
+1.00
1
8835
10:46:15
113.00
113.50
113.00
+1.00
15
8834
10:46:15
113.00
113.50
113.00
+1.00
8
8819
10:46:15
113.00
113.50
113.00
+1.00
3
8811
10:46:15
113.00
113.50
113.00
+1.00
2
8808
10:46:15
113.00
113.50
113.00
+1.00
1
8806
10:46:15
113.00
113.50
113.00
+1.00
3
8805
10:46:15
113.00
113.50
113.00
+1.00
4
8802
10:46:15
113.00
113.50
113.00
+1.00
1
8798
10:46:15
113.00
113.50
113.00
+1.00
1
8797
10:46:15
113.00
113.50
113.00
+1.00
11
8796
10:46:15
113.00
113.50
113.00
+1.00
7
8785
10:46:15
113.00
113.50
113.00
+1.00
6
8778
10:46:15
113.00
113.50
113.00
+1.00
12
8772
10:46:15
113.00
113.50
113.00
+1.00
15
8760
10:46:15
113.00
113.50
113.00
+1.00
6
8745
10:46:15
113.00
113.50
113.00
+1.00
6
8739
10:46:14
113.00
113.50
113.50
+1.50
1
8733
10:46:14
113.00
113.50
113.00
+1.00
2
8732
10:46:14
113.00
113.50
113.00
+1.00
10
8730
10:46:13
113.00
113.50
113.50
+1.50
1
8720
10:45:19
113.00
113.50
113.50
+1.50
3
8719
10:45:01
113.00
113.50
113.00
+1.00
1
8716
10:44:59
113.00
113.50
113.00
+1.00
1
8715
10:44:43
113.00
113.50
113.00
+1.00
1
8714
10:44:33
113.00
113.50
113.00
+1.00
1
8713
10:43:53
113.00
113.50
113.00
+1.00
1
8712
10:43:45
113.00
113.50
113.00
+1.00
1
8711
10:43:16
113.00
113.50
113.00
+1.00
1
8710
10:43:10
113.00
113.50
113.50
+1.50
1
8709
10:42:17
113.00
113.50
113.50
+1.50
1
8708
10:42:15
113.00
113.50
113.50
+1.50
5
8707
10:41:51
113.00
113.50
113.50
+1.50
1
8702
10:41:22
113.00
113.50
113.00
+1.00
1
8701
10:40:37
113.00
113.50
113.00
+1.00
1
8700
10:40:12
113.00
113.50
113.50
+1.50
1
8699
10:39:55
113.00
113.50
113.50
+1.50
1
8698
10:39:36
113.00
113.50
113.50
+1.50
1
8697
10:39:32
113.00
113.50
113.00
+1.00
1
8696
10:39:01
113.00
113.50
113.00
+1.00
1
8695
10:38:37
113.00
113.50
113.00
+1.00
1
8694
10:38:23
113.00
113.50
113.00
+1.00
2
8693
10:38:14
113.00
113.50
113.00
+1.00
2
8691
10:35:59
113.00
113.50
113.00
+1.00
1
8689
10:35:51
113.00
113.50
113.00
+1.00
2
8688
10:35:37
113.00
113.50
113.00
+1.00
1
8686
10:35:26
113.50
114.00
113.50
+1.50
1
8685
10:35:19
113.50
114.00
113.50
+1.50
2
8684
10:35:15
113.50
114.00
113.50
+1.50
1
8682
10:35:05
113.00
113.50
113.50
+1.50
1
8681
10:35:01
113.00
113.50
113.50
+1.50
1
8680
10:34:58
113.00
113.50
113.50
+1.50
6
8679
10:34:43
113.00
113.50
113.50
+1.50
1
8673
10:34:29
113.00
113.50
113.50
+1.50
1
8672
10:34:28
113.00
113.50
113.50
+1.50
1
8671
10:34:26
113.00
113.50
113.50
+1.50
1
8670
10:34:24
113.00
113.50
113.50
+1.50
1
8669
10:34:21
113.00
113.50
113.50
+1.50
1
8668
10:34:18
113.00
113.50
113.50
+1.50
1
8667
10:34:01
113.00
113.50
113.50
+1.50
1
8666
10:34:01
113.00
113.50
113.50
+1.50
1
8665
10:34:00
113.00
113.50
113.50
+1.50
1
8664
10:33:55
113.00
113.50
113.50
+1.50
1
8663
10:33:53
113.00
113.50
113.50
+1.50
1
8662
10:33:53
113.00
113.50
113.50
+1.50
1
8661
10:33:48
113.00
113.50
113.50
+1.50
1
8660
10:33:43
113.00
113.50
113.50
+1.50
1
8659
10:33:33
113.00
113.50
113.50
+1.50
1
8658
10:33:03
113.00
113.50
113.00
+1.00
1
8657
10:32:46
113.00
113.50
113.50
+1.50
2
8656
10:32:07
113.00
113.50
113.50
+1.50
1
8654
10:31:59
113.00
113.50
113.00
+1.00
1
8653
10:31:59
113.00
113.50
113.50
+1.50
2
8652
10:31:43
113.00
113.50
113.00
+1.00
1
8650
10:31:13
113.00
113.50
113.50
+1.50
1
8649
10:31:01
113.00
113.50
113.50
+1.50
3
8648
10:30:58
113.00
113.50
113.50
+1.50
1
8645
10:30:58
113.00
113.50
113.50
+1.50
3
8644
10:30:54
113.00
113.50
113.50
+1.50
3
8641
10:30:48
113.00
113.50
113.50
+1.50
1
8638
10:30:22
113.00
113.50
113.50
+1.50
1
8637
10:29:57
113.00
113.50
113.50
+1.50
4
8636
10:29:54
113.00
113.50
113.50
+1.50
1
8632
10:29:52
113.00
113.50
113.00
+1.00
1
8631
10:29:50
113.00
113.50
113.50
+1.50
1
8630
10:29:31
113.00
113.50
113.50
+1.50
1
8629
10:29:27
113.00
113.50
113.50
+1.50
1
8628
10:29:22
113.00
113.50
113.00
+1.00
2
8627
10:29:21
113.00
113.50
113.50
+1.50
1
8625
10:28:57
113.00
113.50
113.00
+1.00
1
8624
10:28:56
113.00
113.50
113.00
+1.00
1
8623
10:28:53
113.00
113.50
113.00
+1.00
6
8622
10:28:11
113.00
113.50
113.00
+1.00
1
8616
10:27:59
113.00
113.50
113.50
+1.50
1
8615
10:27:57
113.00
113.50
113.00
+1.00
4
8614
10:27:46
113.00
113.50
113.00
+1.00
1
8610
10:27:06
113.00
113.50
113.50
+1.50
1
8609
10:26:55
113.00
113.50
113.50
+1.50
1
8608
10:26:30
113.00
113.50
113.50
+1.50
3
8607
10:25:56
113.00
113.50
113.50
+1.50
1
8604
10:25:45
113.00
113.50
113.50
+1.50
1
8603
10:25:36
113.50
114.00
113.50
+1.50
7
8602
10:25:36
113.00
113.50
113.50
+1.50
3
8595
10:25:34
113.00
113.50
113.50
+1.50
1
8592
10:25:33
113.00
113.50
113.50
+1.50
2
8591
10:25:31
113.00
113.50
113.50
+1.50
1
8589
10:25:31
113.00
113.50
113.50
+1.50
1
8588
10:25:28
113.00
113.50
113.50
+1.50
5
8587
10:25:18
113.00
113.50
113.50
+1.50
2
8582
10:25:17
113.00
113.50
113.50
+1.50
4
8580
10:24:56
113.00
113.50
113.50
+1.50
1
8576
10:24:54
113.50
114.00
113.50
+1.50
1
8575
10:24:50
113.50
114.00
113.50
+1.50
1
8574
10:24:42
113.00
113.50
113.50
+1.50
1
8573
10:24:40
113.00
113.50
113.50
+1.50
1
8572
10:24:37
113.00
113.50
113.50
+1.50
1
8571
10:24:37
113.00
113.50
113.50
+1.50
3
8570
10:24:13
113.50
114.00
113.50
+1.50
2
8567
10:24:13
113.50
114.00
113.50
+1.50
1
8565
10:24:13
113.50
114.00
113.50
+1.50
2
8564
10:24:13
113.50
114.00
113.50
+1.50
1
8562
10:24:13
113.50
114.00
113.50
+1.50
1
8561
10:24:13
113.50
114.00
113.50
+1.50
4
8560
10:24:13
113.50
114.00
113.50
+1.50
3
8556
10:24:13
113.50
114.00
113.50
+1.50
1
8553
10:24:13
113.50
114.00
113.50
+1.50
15
8552
10:24:13
113.50
114.00
113.50
+1.50
7
8537
10:24:13
113.50
114.00
113.50
+1.50
3
8530
10:24:13
113.50
114.00
113.50
+1.50
6
8527
10:24:13
113.50
114.00
113.50
+1.50
6
8521
10:24:13
113.50
114.00
113.50
+1.50
11
8515
10:24:13
113.50
114.00
113.50
+1.50
10
8504
10:24:13
113.50
114.00
113.50
+1.50
6
8494
10:24:12
113.50
114.00
113.50
+1.50
3
8488
10:24:12
113.50
114.00
113.50
+1.50
2
8485
10:24:12
113.50
114.00
113.50
+1.50
10
8483
10:24:11
113.50
114.00
114.00
+2.00
1
8473
10:23:44
113.50
114.00
114.00
+2.00
2
8472
10:23:39
113.50
114.00
113.50
+1.50
1
8470
10:23:24
113.50
114.00
113.50
+1.50
1
8469
10:23:19
113.50
114.00
113.50
+1.50
2
8468
10:22:36
113.50
114.00
113.50
+1.50
4
8466
10:22:23
113.50
114.00
114.00
+2.00
1
8462
10:22:01
113.50
114.00
113.50
+1.50
1
8461
10:21:59
113.50
114.00
114.00
+2.00
1
8460
10:21:42
113.50
114.00
113.50
+1.50
1
8459
10:21:37
113.50
114.00
113.50
+1.50
1
8458
10:21:33
113.50
114.00
114.00
+2.00
1
8457
10:20:59
113.50
114.00
113.50
+1.50
1
8456
10:20:39
113.50
114.00
114.00
+2.00
2
8455
10:20:19
113.50
114.00
114.00
+2.00
1
8453
10:18:43
113.50
114.00
114.00
+2.00
1
8452
10:18:37
113.50
114.00
114.00
+2.00
1
8451
10:18:29
113.50
114.00
114.00
+2.00
3
8450
10:17:02
113.50
114.00
114.00
+2.00
1
8447
10:16:52
113.50
114.00
114.00
+2.00
1
8446
10:16:22
113.50
114.00
114.00
+2.00
2
8445
10:16:06
113.50
114.00
114.00
+2.00
5
8443
10:16:01
113.50
114.00
113.50
+1.50
4
8438
10:16:00
113.50
114.00
113.50
+1.50
1
8434
10:15:53
113.50
114.00
113.50
+1.50
6
8433
10:15:51
113.50
114.00
113.50
+1.50
5
8427
10:15:17
113.50
114.00
114.00
+2.00
1
8422
10:15:15
113.50
114.00
113.50
+1.50
4
8421
10:15:15
113.50
114.00
113.50
+1.50
1
8417
10:14:46
113.50
114.00
114.00
+2.00
1
8416
10:14:19
113.50
114.00
114.00
+2.00
3
8415
10:14:08
114.00
114.50
114.00
+2.00
10
8412
10:14:04
114.00
114.50
114.50
+2.50
1
8402
10:13:45
114.00
114.50
114.00
+2.00
20
8401
10:12:56
114.00
114.50
114.50
+2.50
10
8381
10:12:16
114.00
114.50
114.00
+2.00
1
8371
10:12:15
114.00
114.50
114.50
+2.50
1
8370
10:12:05
114.00
114.50
114.50
+2.50
12
8369
10:11:58
114.00
114.50
114.00
+2.00
1
8357
10:11:53
114.00
114.50
114.50
+2.50
1
8356
10:11:50
114.00
114.50
114.00
+2.00
1
8355
10:11:46
114.00
114.50
114.00
+2.00
1
8354
10:11:40
114.00
114.50
114.00
+2.00
5
8353
10:11:19
114.00
114.50
114.00
+2.00
1
8348
10:11:06
114.00
114.50
114.00
+2.00
1
8347
10:11:03
114.00
114.50
114.00
+2.00
1
8346
10:11:01
114.00
114.50
114.00
+2.00
1
8345
10:10:55
114.00
114.50
114.00
+2.00
1
8344
10:10:52
114.00
114.50
114.00
+2.00
1
8343
10:10:50
114.00
114.50
114.00
+2.00
1
8342
10:10:50
114.00
114.50
114.00
+2.00
5
8341
10:10:44
114.00
114.50
114.00
+2.00
2
8336
10:10:40
114.00
114.50
114.00
+2.00
1
8334
10:10:37
114.00
114.50
114.00
+2.00
2
8333
10:10:35
114.00
114.50
114.00
+2.00
1
8331
10:10:12
114.00
114.50
114.00
+2.00
1
8330
10:10:07
114.00
114.50
114.00
+2.00
1
8329
10:09:50
114.00
114.50
114.00
+2.00
1
8328
10:09:44
114.00
114.50
114.00
+2.00
1
8327
10:09:35
114.00
114.50
114.00
+2.00
1
8326
10:09:32
114.00
114.50
114.00
+2.00
2
8325
10:09:28
114.00
114.50
114.00
+2.00
1
8323
10:09:11
114.00
114.50
114.00
+2.00
1
8322
10:09:00
114.00
114.50
114.00
+2.00
1
8321
10:08:53
114.00
114.50
114.00
+2.00
1
8320
10:08:25
114.00
114.50
114.00
+2.00
1
8319
10:08:19
114.00
114.50
114.50
+2.50
1
8318
10:08:06
114.00
114.50
114.50
+2.50
2
8317
10:08:03
114.00
114.50
114.50
+2.50
2
8315
10:08:03
114.00
114.50
114.50
+2.50
1
8313
10:07:29
114.00
114.50
114.50
+2.50
1
8312
10:07:12
114.00
114.50
114.50
+2.50
1
8311
10:06:56
114.00
114.50
114.50
+2.50
1
8310
10:06:43
114.00
114.50
114.50
+2.50
1
8309
10:06:42
114.50
115.00
114.50
+2.50
26
8308
10:06:33
114.50
115.00
114.50
+2.50
1
8282
10:06:10
114.50
115.00
115.00
+3.00
1
8281
10:05:38
114.50
115.00
115.00
+3.00
1
8280
10:05:38
114.50
115.00
114.50
+2.50
1
8279
10:05:34
114.50
115.00
114.50
+2.50
1
8278
10:05:23
114.50
115.00
114.50
+2.50
1
8277
10:05:13
114.50
115.00
114.50
+2.50
2
8276
10:05:06
114.50
115.00
114.50
+2.50
1
8274
10:05:06
114.50
115.00
114.50
+2.50
1
8273
10:05:03
114.50
115.00
114.50
+2.50
1
8272
10:04:45
114.50
115.00
114.50
+2.50
1
8271
10:04:45
114.50
115.00
115.00
+3.00
1
8270
10:04:42
114.50
115.00
114.50
+2.50
1
8269
10:04:41
114.50
115.00
114.50
+2.50
1
8268
10:04:23
114.50
115.00
114.50
+2.50
1
8267
10:04:23
114.50
115.00
114.50
+2.50
1
8266
10:04:20
114.50
115.00
114.50
+2.50
1
8265
10:03:49
114.50
115.00
114.50
+2.50
9
8264
10:03:35
114.00
114.50
114.50
+2.50
33
8255
10:03:13
114.00
114.50
114.50
+2.50
5
8222
10:03:07
114.00
114.50
114.50
+2.50
1
8217
10:02:45
114.50
115.00
114.50
+2.50
1
8216
10:02:44
114.50
115.00
114.50
+2.50
2
8215
10:02:43
114.50
115.00
114.50
+2.50
1
8213
10:02:40
114.50
115.00
114.50
+2.50
1
8212
10:02:38
114.50
115.00
114.50
+2.50
1
8211
10:02:38
114.50
115.00
114.50
+2.50
1
8210
10:02:36
114.50
115.00
114.50
+2.50
1
8209
10:02:35
114.50
115.00
114.50
+2.50
1
8208
10:02:31
114.50
115.00
114.50
+2.50
1
8207
10:02:30
114.50
115.00
114.50
+2.50
1
8206
10:02:25
114.50
115.00
114.50
+2.50
1
8205
10:02:22
114.50
115.00
115.00
+3.00
1
8204
10:02:18
114.50
115.00
115.00
+3.00
1
8203
10:01:49
114.50
115.00
115.00
+3.00
1
8202
10:01:45
114.50
115.00
115.00
+3.00
1
8201
10:01:42
114.50
115.00
114.50
+2.50
1
8200
10:01:29
114.50
115.00
115.00
+3.00
1
8199
10:01:28
114.50
115.00
114.50
+2.50
1
8198
10:01:24
114.50
115.00
114.50
+2.50
1
8197
10:01:23
114.50
115.00
114.50
+2.50
1
8196
10:01:13
114.50
115.00
114.50
+2.50
1
8195
10:01:07
114.50
115.00
114.50
+2.50
2
8194
10:01:04
114.50
115.00
114.50
+2.50
10
8192
10:00:59
114.50
115.00
115.00
+3.00
1
8182
10:00:55
114.50
115.00
114.50
+2.50
2
8181
10:00:40
114.50
115.00
114.50
+2.50
1
8179
10:00:35
114.50
115.00
114.50
+2.50
1
8178
10:00:34
114.50
115.00
114.50
+2.50
2
8177
10:00:33
114.50
115.00
114.50
+2.50
1
8175
10:00:32
114.50
115.00
115.00
+3.00
1
8174
10:00:32
114.50
115.00
114.50
+2.50
2
8173
10:00:30
114.50
115.00
114.50
+2.50
2
8171
10:00:29
114.50
115.00
114.50
+2.50
4
8169
10:00:22
114.50
115.00
114.50
+2.50
3
8165
09:59:48
114.50
115.00
115.00
+3.00
1
8162
09:59:29
114.50
115.00
115.00
+3.00
6
8161
09:59:27
114.50
115.00
115.00
+3.00
1
8155
09:59:26
114.50
115.00
114.50
+2.50
1
8154
09:59:24
114.50
115.00
115.00
+3.00
2
8153
09:59:09
114.50
115.00
115.00
+3.00
1
8151
09:59:02
114.50
115.00
115.00
+3.00
2
8150
09:58:52
114.50
115.00
114.50
+2.50
1
8148
09:58:42
114.50
115.00
115.00
+3.00
4
8147
09:58:42
114.50
115.00
114.50
+2.50
2
8143
09:58:42
114.50
115.00
114.50
+2.50
2
8141
09:58:37
114.50
115.00
114.50
+2.50
1
8139
09:58:34
114.00
114.50
114.50
+2.50
3
8138
09:58:32
114.00
114.50
114.50
+2.50
1
8135
09:58:32
114.00
114.50
114.50
+2.50
1
8134
09:58:29
114.00
114.50
114.50
+2.50
30
8133
09:58:23
114.00
114.50
114.50
+2.50
1
8103
09:58:15
114.00
114.50
114.50
+2.50
1
8102
09:58:12
114.00
114.50
114.50
+2.50
1
8101
09:58:11
114.00
114.50
114.00
+2.00
1
8100
09:58:11
114.50
115.00
114.00
+2.00
2
8099
09:58:11
114.50
115.00
114.50
+2.50
3
8097
09:58:11
114.50
115.00
114.50
+2.50
1
8094
09:58:11
114.50
115.00
114.50
+2.50
3
8093
09:58:11
114.50
115.00
114.50
+2.50
2
8090
09:58:11
114.50
115.00
114.50
+2.50
1
8088
09:58:11
114.50
115.00
114.50
+2.50
2
8087
09:58:11
114.50
115.00
114.50
+2.50
5
8085
09:58:11
114.50
115.00
114.50
+2.50
6
8080
09:58:11
114.50
115.00
114.50
+2.50
2
8074
09:58:10
114.50
115.00
114.50
+2.50
1
8072
09:58:10
114.50
115.00
114.50
+2.50
4
8071
09:58:07
114.50
115.00
115.00
+3.00
1
8067
09:57:47
114.50
115.00
115.00
+3.00
1
8066
09:57:45
114.50
115.00
114.50
+2.50
1
8065
09:57:32
114.50
115.00
114.50
+2.50
5
8064
09:57:08
114.00
114.50
114.50
+2.50
60
8059
09:56:54
114.00
114.50
114.50
+2.50
2
7999
09:56:47
114.00
114.50
114.50
+2.50
1
7997
09:56:36
114.00
114.50
114.00
+2.00
1
7996
09:56:32
114.00
114.50
114.00
+2.00
2
7995
09:56:29
114.00
114.50
114.00
+2.00
1
7993
09:56:29
114.00
114.50
114.00
+2.00
1
7992
09:56:29
114.00
114.50
114.00
+2.00
13
7991
09:56:13
114.50
115.00
114.50
+2.50
20
7978
09:56:07
114.50
115.00
114.50
+2.50
5
7958
09:56:07
114.50
115.00
114.50
+2.50
1
7953
09:56:06
114.50
115.00
114.50
+2.50
1
7952
09:56:06
114.50
115.00
114.50
+2.50
1
7951
09:56:05
114.50
115.00
114.50
+2.50
5
7950
09:56:04
114.50
115.00
114.50
+2.50
6
7945
09:56:02
114.50
115.00
114.50
+2.50
5
7939
09:55:52
114.50
115.00
114.50
+2.50
1
7934
09:55:52
114.50
115.00
114.50
+2.50
1
7933
09:55:42
114.50
115.00
114.50
+2.50
1
7932
09:55:36
114.50
115.00
115.00
+3.00
1
7931
09:55:26
114.50
115.00
114.50
+2.50
5
7930
09:55:24
114.50
115.00
115.00
+3.00
2
7925
09:55:12
114.50
115.00
114.50
+2.50
1
7923
09:55:09
114.50
115.00
115.00
+3.00
1
7922
09:55:08
114.50
115.00
115.00
+3.00
1
7921
09:55:07
114.50
115.00
115.00
+3.00
1
7920
09:55:04
114.50
115.00
115.00
+3.00
1
7919
09:55:03
114.50
115.00
115.00
+3.00
1
7918
09:55:03
114.50
115.00
115.00
+3.00
1
7917
09:55:03
114.50
115.00
115.00
+3.00
1
7916
09:55:03
114.50
115.00
115.00
+3.00
3
7915
09:55:02
114.50
115.00
115.00
+3.00
1
7912
09:54:58
114.00
114.50
114.50
+2.50
33
7911
09:54:58
114.00
114.50
114.50
+2.50
24
7878
09:54:58
114.00
114.50
114.50
+2.50
41
7854
09:54:58
114.00
114.50
114.50
+2.50
6
7813
09:54:58
114.00
114.50
114.50
+2.50
10
7807
09:54:57
114.00
114.50
114.50
+2.50
2
7797
09:54:55
114.00
114.50
114.50
+2.50
10
7795
09:54:52
114.00
114.50
114.50
+2.50
4
7785
09:54:52
114.00
114.50
114.50
+2.50
1
7781
09:54:49
114.00
114.50
114.50
+2.50
20
7780
09:54:19
114.00
114.50
114.50
+2.50
1
7760
09:54:02
114.00
114.50
114.50
+2.50
1
7759
09:53:46
114.00
114.50
114.50
+2.50
2
7758
09:53:40
114.00
114.50
114.50
+2.50
1
7756
09:53:30
113.50
114.00
114.00
+2.00
5
7755
09:53:29
113.50
114.00
114.00
+2.00
10
7750
09:53:26
113.50
114.00
114.00
+2.00
1
7740
09:53:23
113.50
114.00
114.00
+2.00
1
7739
09:53:18
113.50
114.00
114.00
+2.00
1
7738
09:53:18
113.50
114.00
114.00
+2.00
2
7737
09:53:11
113.50
114.00
114.00
+2.00
1
7735
09:53:07
113.50
114.00
114.00
+2.00
1
7734
09:53:04
114.00
114.50
114.00
+2.00
1
7733
09:53:03
114.00
114.50
114.00
+2.00
1
7732
09:53:01
114.00
114.50
114.00
+2.00
5
7731
09:52:59
114.00
114.50
114.00
+2.00
2
7726
09:52:58
114.00
114.50
114.00
+2.00
2
7724
09:52:57
114.00
114.50
114.00
+2.00
1
7722
09:52:57
114.00
114.50
114.00
+2.00
1
7721
09:52:57
114.00
114.50
114.00
+2.00
1
7720
09:52:56
114.00
114.50
114.00
+2.00
1
7719
09:52:55
114.00
114.50
114.00
+2.00
2
7718
09:52:54
114.00
114.50
114.00
+2.00
2
7716
09:52:51
114.00
114.50
114.00
+2.00
8
7714
09:52:47
114.00
114.50
114.00
+2.00
1
7706
09:52:44
114.00
114.50
114.00
+2.00
1
7705
09:52:43
114.00
114.50
114.00
+2.00
1
7704
09:52:39
114.00
114.50
114.00
+2.00
1
7703
09:52:33
114.00
114.50
114.00
+2.00
1
7702
09:52:30
114.00
114.50
114.00
+2.00
22
7701
09:52:09
114.00
114.50
114.00
+2.00
1
7679
09:52:03
114.00
114.50
114.00
+2.00
1
7678
09:51:43
114.00
114.50
114.50
+2.50
1
7677
09:51:35
114.00
114.50
114.00
+2.00
1
7676
09:51:29
114.00
114.50
114.50
+2.50
1
7675
09:51:24
114.00
114.50
114.50
+2.50
1
7674
09:51:17
114.00
114.50
114.50
+2.50
1
7673
09:51:17
114.00
114.50
114.50
+2.50
6
7672
09:51:16
114.00
114.50
114.50
+2.50
2
7666
09:51:13
114.00
114.50
114.50
+2.50
1
7664
09:50:53
114.00
114.50
114.50
+2.50
1
7663
09:50:37
113.50
114.00
114.50
+2.50
1
7662
09:50:37
113.50
114.00
114.00
+2.00
1
7661
09:50:36
113.50
114.00
114.00
+2.00
1
7660
09:50:36
113.50
114.00
114.00
+2.00
20
7659
09:50:26
113.50
114.00
114.00
+2.00
2
7639
09:50:22
114.00
114.50
114.00
+2.00
5
7637
09:50:19
114.00
114.50
114.00
+2.00
1
7632
09:50:19
114.00
114.50
114.00
+2.00
10
7631
09:50:18
114.00
114.50
114.00
+2.00
1
7621
09:50:14
114.00
114.50
114.00
+2.00
1
7620
09:50:10
114.00
114.50
114.00
+2.00
1
7619
09:50:09
114.00
114.50
114.00
+2.00
1
7618
09:50:08
114.00
114.50
114.00
+2.00
11
7617
09:50:07
114.00
114.50
114.00
+2.00
1
7606
09:50:03
114.00
114.50
114.00
+2.00
1
7605
09:50:03
114.00
114.50
114.00
+2.00
5
7604
09:50:01
114.00
114.50
114.00
+2.00
1
7599
09:50:01
114.00
114.50
114.00
+2.00
1
7598
09:49:54
114.00
114.50
114.00
+2.00
2
7597
09:49:51
114.00
114.50
114.00
+2.00
18
7595
09:49:44
114.00
114.50
114.00
+2.00
1
7577
09:49:44
114.00
114.50
114.50
+2.50
1
7576
09:49:40
114.00
114.50
114.00
+2.00
1
7575
09:49:29
114.00
114.50
114.00
+2.00
1
7574
09:49:24
114.00
114.50
114.00
+2.00
1
7573
09:49:21
114.00
114.50
114.50
+2.50
3
7572
09:49:17
114.00
114.50
114.00
+2.00
1
7569
09:49:16
114.00
114.50
114.00
+2.00
1
7568
09:49:15
114.00
114.50
114.00
+2.00
4
7567
09:49:15
113.50
114.00
114.00
+2.00
6
7563
09:49:15
113.50
114.00
114.00
+2.00
1
7557
09:49:14
113.50
114.00
114.00
+2.00
1
7556
09:49:13
113.50
114.00
114.00
+2.00
1
7555
09:49:12
113.50
114.00
114.00
+2.00
1
7554
09:49:11
113.50
114.00
114.00
+2.00
10
7553
09:49:11
113.50
114.00
114.00
+2.00
1
7543
09:49:10
113.50
114.00
114.00
+2.00
1
7542
09:49:09
113.50
114.00
114.00
+2.00
2
7541
09:49:08
113.50
114.00
114.00
+2.00
1
7539
09:49:06
113.50
114.00
114.00
+2.00
1
7538
09:49:05
113.50
114.00
114.00
+2.00
1
7537
09:49:05
113.50
114.00
114.00
+2.00
1
7536
09:49:04
113.50
114.00
114.00
+2.00
2
7535
09:49:04
113.50
114.00
114.00
+2.00
1
7533
09:49:03
113.50
114.00
114.00
+2.00
1
7532
09:49:03
113.50
114.00
114.00
+2.00
1
7531
09:49:03
113.50
114.00
114.00
+2.00
1
7530
09:49:02
113.50
114.00
114.00
+2.00
2
7529
09:49:02
113.50
114.00
114.00
+2.00
2
7527
09:49:00
113.50
114.00
114.00
+2.00
1
7525
09:49:00
113.50
114.00
114.00
+2.00
1
7524
09:49:00
114.00
114.50
114.00
+2.00
1
7523
09:48:58
114.00
114.50
114.00
+2.00
1
7522
09:48:58
114.00
114.50
114.00
+2.00
1
7521
09:48:56
114.00
114.50
114.00
+2.00
9
7520
09:48:56
114.00
114.50
114.00
+2.00
1
7511
09:48:56
113.50
114.00
114.00
+2.00
49
7510
09:48:55
113.50
114.00
114.00
+2.00
1
7461
09:48:54
113.50
114.00
114.00
+2.00
1
7460
09:48:47
113.50
114.00
114.00
+2.00
1
7459
09:48:47
113.50
114.00
114.00
+2.00
1
7458
09:48:44
113.50
114.00
114.00
+2.00
1
7457
09:48:37
113.50
114.00
114.00
+2.00
1
7456
09:48:34
113.50
114.00
114.00
+2.00
1
7455
09:48:29
113.50
114.00
114.00
+2.00
3
7454
09:48:16
113.50
114.00
114.00
+2.00
1
7451
09:48:14
113.50
114.00
114.00
+2.00
1
7450
09:48:13
113.50
114.00
114.00
+2.00
2
7449
09:48:10
113.50
114.00
114.00
+2.00
1
7447
09:48:10
113.50
114.00
114.00
+2.00
8
7446
09:48:06
113.50
114.00
114.00
+2.00
1
7438
09:48:03
113.50
114.00
114.00
+2.00
1
7437
09:48:01
113.50
114.00
114.00
+2.00
2
7436
09:47:58
113.50
114.00
114.00
+2.00
1
7434
09:47:45
113.00
113.50
113.50
+1.50
9
7433
09:47:45
113.00
113.50
113.50
+1.50
78
7424
09:47:39
113.00
113.50
113.50
+1.50
5
7346
09:47:32
113.00
113.50
113.50
+1.50
1
7341
09:47:23
113.00
113.50
113.50
+1.50
1
7340
09:47:16
113.00
113.50
113.00
+1.00
1
7339
09:47:01
113.00
113.50
113.00
+1.00
2
7338
09:47:01
113.00
113.50
113.50
+1.50
1
7336
09:46:56
113.00
113.50
113.50
+1.50
1
7335
09:46:33
113.00
113.50
113.50
+1.50
1
7334
09:46:30
113.00
113.50
113.50
+1.50
1
7333
09:45:48
113.00
113.50
113.50
+1.50
1
7332
09:45:27
113.00
113.50
113.50
+1.50
2
7331
09:44:56
113.00
113.50
113.50
+1.50
1
7329
09:44:49
113.00
113.50
113.50
+1.50
1
7328
09:44:47
113.00
113.50
113.50
+1.50
3
7327
09:44:44
113.00
113.50
113.50
+1.50
5
7324
09:44:33
113.00
113.50
113.50
+1.50
5
7319
09:44:24
113.00
113.50
113.50
+1.50
1
7314
09:44:00
113.00
113.50
113.50
+1.50
1
7313
09:43:40
113.00
113.50
113.50
+1.50
1
7312
09:43:29
113.00
113.50
113.50
+1.50
1
7311
09:43:23
113.00
113.50
113.50
+1.50
1
7310
09:43:20
113.00
113.50
113.50
+1.50
1
7309
09:43:17
113.00
113.50
113.50
+1.50
1
7308
09:42:59
113.00
113.50
113.50
+1.50
1
7307
09:42:37
113.00
113.50
113.50
+1.50
5
7306
09:42:36
113.00
113.50
113.50
+1.50
3
7301
09:42:32
113.00
113.50
113.50
+1.50
1
7298
09:42:19
113.00
113.50
113.50
+1.50
1
7297
09:42:03
112.50
113.00
113.00
+1.00
33
7296
09:42:03
112.50
113.00
113.00
+1.00
1
7263
09:42:03
112.50
113.00
113.00
+1.00
1
7262
09:42:01
112.50
113.00
113.00
+1.00
1
7261
09:42:01
112.50
113.00
113.00
+1.00
1
7260
09:42:01
112.50
113.00
113.00
+1.00
1
7259
09:41:59
112.50
113.00
113.00
+1.00
1
7258
09:41:57
112.50
113.00
113.00
+1.00
1
7257
09:41:57
112.50
113.00
113.00
+1.00
2
7256
09:41:54
112.50
113.00
113.00
+1.00
1
7254
09:41:54
112.50
113.00
113.00
+1.00
4
7253
09:41:52
112.50
113.00
112.50
+0.50
1
7249
09:41:41
112.50
113.00
113.00
+1.00
1
7248
09:41:40
112.50
113.00
112.50
+0.50
2
7247
09:41:33
112.50
113.00
113.00
+1.00
5
7245
09:41:32
112.50
113.00
112.50
+0.50
1
7240
09:41:32
112.50
113.00
112.50
+0.50
1
7239
09:41:31
112.50
113.00
112.50
+0.50
1
7238
09:41:31
112.50
113.00
112.50
+0.50
5
7237
09:41:28
112.50
113.00
112.50
+0.50
1
7232
09:41:28
112.50
113.00
112.50
+0.50
4
7231
09:41:28
112.50
113.00
112.50
+0.50
1
7227
09:41:24
112.50
113.00
112.50
+0.50
8
7226
09:41:14
112.50
113.00
112.50
+0.50
1
7218
09:41:11
112.50
113.00
112.50
+0.50
1
7217
09:41:07
112.50
113.00
112.50
+0.50
1
7216
09:41:06
112.50
113.00
112.50
+0.50
1
7215
09:40:54
112.50
113.00
112.50
+0.50
1
7214
09:40:54
112.50
113.00
112.50
+0.50
2
7213
09:40:52
112.50
113.00
112.50
+0.50
1
7211
09:40:52
112.50
113.00
112.50
+0.50
12
7210
09:40:51
112.50
113.00
112.50
+0.50
4
7198
09:40:50
112.50
113.00
112.50
+0.50
3
7194
09:40:50
112.50
113.00
112.50
+0.50
1
7191
09:40:41
112.50
113.00
112.50
+0.50
2
7190
09:40:41
112.50
113.00
112.50
+0.50
1
7188
09:40:40
112.50
113.00
113.00
+1.00
1
7187
09:40:37
112.50
113.00
112.50
+0.50
6
7186
09:40:37
112.50
113.00
112.50
+0.50
1
7180
09:40:32
112.50
113.00
112.50
+0.50
1
7179
09:40:32
112.50
113.00
112.50
+0.50
2
7178
09:40:24
112.50
113.00
113.00
+1.00
2
7176
09:40:22
112.50
113.00
112.50
+0.50
1
7174
09:40:19
112.50
113.00
113.00
+1.00
1
7173
09:40:15
112.50
113.00
113.00
+1.00
1
7172
09:40:14
112.50
113.00
112.50
+0.50
1
7171
09:40:14
113.00
113.50
113.00
+1.00
36
7170
09:40:14
113.00
113.50
113.00
+1.00
1
7134
09:40:14
113.00
113.50
113.00
+1.00
4
7133
09:40:14
113.00
113.50
113.00
+1.00
16
7129
09:40:14
113.00
113.50
113.00
+1.00
41
7113
09:40:14
113.00
113.50
113.00
+1.00
22
7072
09:40:14
113.00
113.50
113.00
+1.00
4
7050
09:40:14
113.00
113.50
113.00
+1.00
2
7046
09:40:13
113.00
113.50
113.00
+1.00
1
7044
09:40:13
113.00
113.50
113.00
+1.00
6
7043
09:40:13
113.00
113.50
113.00
+1.00
2
7037
09:40:13
113.00
113.50
113.00
+1.00
1
7035
09:40:13
113.00
113.50
113.00
+1.00
1
7034
09:40:13
113.00
113.50
113.00
+1.00
3
7033
09:40:12
113.00
113.50
113.50
+1.50
1
7030
09:40:12
113.00
113.50
113.00
+1.00
3
7029
09:40:12
113.00
113.50
113.00
+1.00
1
7026
09:39:45
113.00
113.50
113.00
+1.00
1
7025
09:39:34
113.00
113.50
113.50
+1.50
1
7024
09:39:27
113.00
113.50
113.50
+1.50
5
7023
09:39:16
113.00
113.50
113.00
+1.00
2
7018
09:38:55
113.00
113.50
113.00
+1.00
1
7016
09:38:52
113.00
113.50
113.50
+1.50
10
7015
09:38:46
113.00
113.50
113.50
+1.50
2
7005
09:38:40
113.00
113.50
113.50
+1.50
1
7003
09:38:38
113.00
113.50
113.50
+1.50
1
7002
09:38:34
113.00
113.50
113.50
+1.50
1
7001
09:38:34
113.00
113.50
113.50
+1.50
1
7000
09:38:27
113.00
113.50
113.50
+1.50
1
6999
09:38:19
113.00
113.50
113.50
+1.50
2
6998
09:38:16
113.00
113.50
113.50
+1.50
1
6996
09:38:12
113.00
113.50
113.50
+1.50
1
6995
09:38:09
113.00
113.50
113.50
+1.50
1
6994
09:37:51
113.00
113.50
113.50
+1.50
17
6993
09:37:11
113.50
114.00
113.50
+1.50
3
6976
09:37:11
113.50
114.00
113.50
+1.50
17
6973
09:36:52
113.50
114.00
113.50
+1.50
1
6956
09:36:00
113.50
114.00
113.50
+1.50
1
6955
09:35:48
113.50
114.00
113.50
+1.50
1
6954
09:35:43
113.50
114.00
113.50
+1.50
1
6953
09:35:31
113.50
114.00
113.50
+1.50
1
6952
09:35:28
113.00
113.50
113.50
+1.50
6
6951
09:35:28
113.50
114.00
113.50
+1.50
14
6945
09:35:25
113.50
114.00
113.50
+1.50
8
6931
09:35:03
113.50
114.00
113.50
+1.50
1
6923
09:34:47
113.50
114.00
113.50
+1.50
1
6922
09:34:44
113.50
114.00
113.50
+1.50
1
6921
09:34:40
113.50
114.00
113.50
+1.50
1
6920
09:34:40
113.50
114.00
113.50
+1.50
2
6919
09:34:37
113.50
114.00
113.50
+1.50
1
6917
09:34:36
113.50
114.00
113.50
+1.50
1
6916
09:34:35
113.50
114.00
113.50
+1.50
1
6915
09:34:34
113.50
114.00
113.50
+1.50
1
6914
09:34:33
113.00
113.50
113.50
+1.50
9
6913
09:34:33
113.00
113.50
113.50
+1.50
1
6904
09:34:33
113.00
113.50
113.50
+1.50
1
6903
09:34:32
113.00
113.50
113.50
+1.50
1
6902
09:34:31
113.00
113.50
113.50
+1.50
1
6901
09:34:30
113.00
113.50
113.50
+1.50
2
6900
09:34:26
113.00
113.50
113.50
+1.50
2
6898
09:34:18
113.00
113.50
113.50
+1.50
1
6896
09:34:16
113.00
113.50
113.50
+1.50
1
6895
09:34:09
113.50
114.00
113.50
+1.50
1
6894
09:34:09
113.50
114.00
113.50
+1.50
3
6893
09:34:09
113.50
114.00
113.50
+1.50
1
6890
09:34:09
113.50
114.00
113.50
+1.50
1
6889
09:34:09
113.50
114.00
113.50
+1.50
3
6888
09:34:09
113.50
114.00
113.50
+1.50
2
6885
09:34:09
113.50
114.00
113.50
+1.50
6
6883
09:34:09
113.50
114.00
113.50
+1.50
6
6877
09:34:09
113.50
114.00
113.50
+1.50
4
6871
09:34:09
113.50
114.00
113.50
+1.50
6
6867
09:34:09
113.50
114.00
113.50
+1.50
11
6861
09:34:09
113.50
114.00
113.50
+1.50
10
6850
09:34:09
113.50
114.00
113.50
+1.50
14
6840
09:34:09
113.50
114.00
113.50
+1.50
7
6826
09:34:08
113.50
114.00
113.50
+1.50
1
6819
09:34:08
113.50
114.00
113.50
+1.50
2
6818
09:34:08
113.50
114.00
113.50
+1.50
9
6816
09:34:00
113.50
114.00
114.00
+2.00
1
6807
09:34:00
113.50
114.00
114.00
+2.00
1
6806
09:33:56
113.50
114.00
114.00
+2.00
2
6805
09:33:55
113.50
114.00
114.00
+2.00
1
6803
09:33:51
113.50
114.00
114.00
+2.00
1
6802
09:33:48
113.50
114.00
114.00
+2.00
2
6801
09:33:43
113.50
114.00
114.00
+2.00
1
6799
09:33:35
113.50
114.00
114.00
+2.00
1
6798
09:33:34
113.50
114.00
114.00
+2.00
1
6797
09:33:27
113.50
114.00
114.00
+2.00
1
6796
09:33:27
113.50
114.00
114.00
+2.00
1
6795
09:33:27
113.50
114.00
114.00
+2.00
1
6794
09:33:24
113.50
114.00
114.00
+2.00
2
6793
09:33:20
113.50
114.00
114.00
+2.00
1
6791
09:33:16
113.50
114.00
114.00
+2.00
1
6790
09:33:13
113.50
114.00
114.00
+2.00
5
6789
09:33:11
113.50
114.00
114.00
+2.00
1
6784
09:33:11
113.50
114.00
114.00
+2.00
3
6783
09:33:08
113.50
114.00
114.00
+2.00
1
6780
09:33:04
113.50
114.00
114.00
+2.00
1
6779
09:32:54
113.50
114.00
114.00
+2.00
1
6778
09:32:50
113.50
114.00
114.00
+2.00
1
6777
09:32:44
113.50
114.00
114.00
+2.00
1
6776
09:32:42
113.50
114.00
114.00
+2.00
1
6775
09:32:24
113.50
114.00
114.00
+2.00
1
6774
09:32:22
113.50
114.00
113.50
+1.50
1
6773
09:32:21
113.50
114.00
114.00
+2.00
1
6772
09:32:19
113.50
114.00
114.00
+2.00
2
6771
09:32:17
113.50
114.00
114.00
+2.00
1
6769
09:32:14
113.50
114.00
114.00
+2.00
1
6768
09:31:47
113.50
114.00
114.00
+2.00
1
6767
09:31:43
113.50
114.00
114.00
+2.00
1
6766
09:31:41
113.50
114.00
114.00
+2.00
1
6765
09:31:37
113.50
114.00
114.00
+2.00
1
6764
09:31:19
113.50
114.00
114.00
+2.00
1
6763
09:31:09
113.50
114.00
114.00
+2.00
5
6762
09:31:09
113.50
114.00
114.00
+2.00
1
6757
09:31:07
113.50
114.00
114.00
+2.00
2
6756
09:31:06
113.50
114.00
113.50
+1.50
1
6754
09:30:41
113.50
114.00
113.50
+1.50
1
6753
09:30:39
114.00
114.50
114.00
+2.00
1
6752
09:30:37
114.00
114.50
114.00
+2.00
1
6751
09:30:32
114.00
114.50
114.00
+2.00
1
6750
09:30:32
113.50
114.00
114.00
+2.00
1
6749
09:30:32
113.50
114.00
114.00
+2.00
1
6748
09:30:32
113.50
114.00
114.00
+2.00
1
6747
09:30:30
113.50
114.00
114.00
+2.00
1
6746
09:30:29
113.50
114.00
114.00
+2.00
1
6745
09:30:28
113.50
114.00
114.00
+2.00
1
6744
09:30:26
113.50
114.00
114.00
+2.00
1
6743
09:30:24
113.50
114.00
114.00
+2.00
1
6742
09:30:23
113.50
114.00
114.00
+2.00
1
6741
09:30:23
113.50
114.00
114.00
+2.00
2
6740
09:30:22
113.50
114.00
114.00
+2.00
1
6738
09:30:18
114.00
114.50
114.00
+2.00
1
6737
09:30:17
113.50
114.00
114.00
+2.00
1
6736
09:30:17
113.50
114.00
114.00
+2.00
1
6735
09:30:16
113.50
114.00
114.00
+2.00
1
6734
09:30:16
113.50
114.00
114.00
+2.00
1
6733
09:30:13
113.50
114.00
114.00
+2.00
3
6732
09:30:13
113.50
114.00
114.00
+2.00
1
6729
09:30:12
113.50
114.00
114.00
+2.00
2
6728
09:30:11
113.50
114.00
114.00
+2.00
4
6726
09:30:06
113.50
114.00
114.00
+2.00
1
6722
09:30:04
113.50
114.00
114.00
+2.00
1
6721
09:30:03
113.50
114.00
114.00
+2.00
1
6720
09:30:02
113.50
114.00
114.00
+2.00
1
6719
09:29:53
113.50
114.00
114.00
+2.00
3
6718
09:29:52
113.50
114.00
114.00
+2.00
1
6715
09:29:48
113.50
114.00
114.00
+2.00
1
6714
09:29:46
113.50
114.00
114.00
+2.00
1
6713
09:29:40
113.50
114.00
114.00
+2.00
1
6712
09:29:40
113.50
114.00
114.00
+2.00
1
6711
09:29:39
113.50
114.00
114.00
+2.00
1
6710
09:29:38
113.50
114.00
114.00
+2.00
2
6709
09:29:38
113.50
114.00
114.00
+2.00
1
6707
09:29:38
113.50
114.00
114.00
+2.00
1
6706
09:29:38
113.50
114.00
114.00
+2.00
1
6705
09:29:38
113.50
114.00
114.00
+2.00
5
6704
09:29:37
113.50
114.00
114.00
+2.00
1
6699
09:29:35
113.50
114.00
114.00
+2.00
1
6698
09:29:34
113.50
114.00
114.00
+2.00
1
6697
09:29:33
113.50
114.00
114.00
+2.00
5
6696
09:29:30
113.50
114.00
114.00
+2.00
1
6691
09:29:30
113.50
114.00
114.00
+2.00
1
6690
09:29:29
113.50
114.00
114.00
+2.00
3
6689
09:29:26
113.50
114.00
114.00
+2.00
1
6686
09:29:12
113.50
114.00
114.00
+2.00
1
6685
09:29:10
113.50
114.00
114.00
+2.00
1
6684
09:29:10
113.50
114.00
114.00
+2.00
1
6683
09:29:09
113.50
114.00
114.00
+2.00
1
6682
09:29:09
113.50
114.00
114.00
+2.00
3
6681
09:29:04
113.50
114.00
114.00
+2.00
1
6678
09:29:01
113.50
114.00
114.00
+2.00
1
6677
09:28:53
113.50
114.00
113.50
+1.50
2
6676
09:28:39
113.50
114.00
114.00
+2.00
1
6674
09:28:37
113.50
114.00
114.00
+2.00
1
6673
09:28:33
113.50
114.00
114.00
+2.00
1
6672
09:28:30
113.50
114.00
114.00
+2.00
2
6671
09:28:29
113.50
114.00
114.00
+2.00
1
6669
09:28:26
113.50
114.00
114.00
+2.00
1
6668
09:28:17
113.50
114.00
114.00
+2.00
3
6667
09:28:16
113.50
114.00
114.00
+2.00
1
6664
09:28:07
113.50
114.00
114.00
+2.00
1
6663
09:27:52
113.50
114.00
114.00
+2.00
1
6662
09:27:48
113.50
114.00
114.00
+2.00
5
6661
09:27:42
113.50
114.00
113.50
+1.50
1
6656
09:27:32
113.50
114.00
113.50
+1.50
3
6655
09:27:15
113.50
114.00
113.50
+1.50
1
6652
09:27:00
113.50
114.00
113.50
+1.50
1
6651
09:27:00
113.50
114.00
113.50
+1.50
1
6650
09:26:56
113.50
114.00
114.00
+2.00
2
6649
09:26:54
113.50
114.00
113.50
+1.50
1
6647
09:26:53
113.50
114.00
113.50
+1.50
2
6646
09:26:50
113.00
113.50
113.50
+1.50
1
6644
09:26:48
113.00
113.50
113.50
+1.50
1
6643
09:26:46
113.00
113.50
113.50
+1.50
1
6642
09:26:45
113.00
113.50
113.50
+1.50
1
6641
09:26:44
113.00
113.50
113.50
+1.50
1
6640
09:26:43
113.00
113.50
113.50
+1.50
1
6639
09:26:42
113.00
113.50
113.50
+1.50
4
6638
09:26:39
113.00
113.50
113.50
+1.50
1
6634
09:26:35
113.00
113.50
113.00
+1.00
1
6633
09:26:32
113.00
113.50
113.50
+1.50
1
6632
09:26:27
113.00
113.50
113.50
+1.50
1
6631
09:26:18
113.50
114.00
113.50
+1.50
1
6630
09:26:15
113.00
113.50
113.50
+1.50
2
6629
09:26:09
113.00
113.50
113.50
+1.50
1
6627
09:26:09
113.00
113.50
113.50
+1.50
2
6626
09:26:08
113.00
113.50
113.50
+1.50
1
6624
09:26:06
113.00
113.50
113.50
+1.50
2
6623
09:26:04
113.00
113.50
113.50
+1.50
1
6621
09:26:04
113.00
113.50
113.50
+1.50
1
6620
09:26:03
113.00
113.50
113.50
+1.50
1
6619
09:26:02
113.00
113.50
113.50
+1.50
1
6618
09:25:59
113.00
113.50
113.50
+1.50
1
6617
09:25:59
113.00
113.50
113.50
+1.50
1
6616
09:25:58
113.00
113.50
113.50
+1.50
1
6615
09:25:57
113.00
113.50
113.50
+1.50
1
6614
09:25:57
113.00
113.50
113.50
+1.50
1
6613
09:25:56
113.00
113.50
113.50
+1.50
1
6612
09:25:55
113.00
113.50
113.50
+1.50
1
6611
09:25:53
113.00
113.50
113.50
+1.50
1
6610
09:25:53
113.00
113.50
113.50
+1.50
1
6609
09:25:52
113.00
113.50
113.50
+1.50
1
6608
09:25:50
113.00
113.50
113.50
+1.50
5
6607
09:25:50
113.00
113.50
113.50
+1.50
5
6602
09:25:48
113.00
113.50
113.50
+1.50
1
6597
09:25:46
113.00
113.50
113.50
+1.50
1
6596
09:25:42
113.00
113.50
113.50
+1.50
1
6595
09:25:40
113.00
113.50
113.50
+1.50
3
6594
09:25:39
113.00
113.50
113.50
+1.50
3
6591
09:25:33
113.00
113.50
113.50
+1.50
1
6588
09:25:28
113.00
113.50
113.50
+1.50
1
6587
09:25:27
113.00
113.50
113.50
+1.50
2
6586
09:24:21
112.50
113.00
112.50
+0.50
1
6584
09:24:19
112.50
113.00
112.50
+0.50
2
6583
09:24:18
112.50
113.00
112.50
+0.50
1
6581
09:24:18
112.50
113.00
112.50
+0.50
1
6580
09:24:18
112.50
113.00
112.50
+0.50
1
6579
09:24:14
112.50
113.00
112.50
+0.50
1
6578
09:24:09
112.50
113.00
112.50
+0.50
1
6577
09:24:09
112.50
113.50
112.50
+0.50
6
6576
09:24:09
112.50
113.50
112.50
+0.50
7
6570
09:24:09
112.50
113.50
112.50
+0.50
12
6563
09:24:09
112.50
113.50
112.50
+0.50
15
6551
09:24:09
112.50
113.50
112.50
+0.50
6
6536
09:24:09
112.50
113.50
112.50
+0.50
6
6530
09:24:09
113.00
113.50
112.50
+0.50
6
6524
09:24:09
113.00
113.50
113.00
+1.00
5
6518
09:24:09
113.00
113.50
113.00
+1.00
1
6513
09:24:09
113.00
113.50
113.00
+1.00
25
6512
09:24:09
113.00
113.50
113.00
+1.00
2
6487
09:24:09
113.00
113.50
113.00
+1.00
10
6485
09:24:07
113.00
113.50
113.00
+1.00
2
6475
09:24:07
113.00
113.50
113.50
+1.50
2
6473
09:24:02
113.00
113.50
113.00
+1.00
1
6471
09:24:00
113.00
113.50
113.50
+1.50
1
6470
09:23:56
113.00
113.50
113.50
+1.50
1
6469
09:23:44
113.00
113.50
113.50
+1.50
1
6468
09:23:44
113.00
113.50
113.00
+1.00
1
6467
09:23:43
113.00
113.50
113.50
+1.50
1
6466
09:23:36
113.00
113.50
113.00
+1.00
1
6465
09:23:36
113.00
113.50
113.00
+1.00
10
6464
09:23:35
113.00
113.50
113.50
+1.50
1
6454
09:23:28
113.00
113.50
113.00
+1.00
1
6453
09:23:23
113.00
113.50
113.00
+1.00
1
6452
09:23:17
113.00
113.50
113.50
+1.50
1
6451
09:23:17
113.00
113.50
113.00
+1.00
3
6450
09:23:16
113.00
113.50
113.00
+1.00
1
6447
09:23:06
113.50
114.00
113.50
+1.50
1
6446
09:23:06
113.50
114.00
113.50
+1.50
45
6445
09:23:06
113.50
114.00
113.50
+1.50
20
6400
09:22:57
113.50
114.00
113.50
+1.50
2
6380
09:22:54
113.50
114.00
113.50
+1.50
1
6378
09:22:54
113.50
114.00
113.50
+1.50
1
6377
09:22:53
113.50
114.00
113.50
+1.50
3
6376
09:22:51
113.50
114.00
113.50
+1.50
1
6373
09:22:49
113.50
114.00
113.50
+1.50
3
6372
09:22:38
113.50
114.00
113.50
+1.50
1
6369
09:22:34
113.50
114.00
114.00
+2.00
1
6368
09:22:23
113.50
114.00
114.00
+2.00
3
6367
09:22:20
113.50
114.00
114.00
+2.00
1
6364
09:22:12
113.50
114.00
114.00
+2.00
1
6363
09:22:11
113.50
114.00
114.00
+2.00
1
6362
09:22:09
113.50
114.00
114.00
+2.00
1
6361
09:22:06
113.50
114.00
114.00
+2.00
1
6360
09:22:04
113.50
114.00
114.00
+2.00
3
6359
09:21:54
113.50
114.00
114.00
+2.00
1
6356
09:21:47
113.50
114.00
114.00
+2.00
1
6355
09:21:46
113.50
114.00
114.00
+2.00
5
6354
09:21:42
113.50
114.00
113.50
+1.50
1
6349
09:21:40
113.50
114.00
114.00
+2.00
1
6348
09:21:16
113.50
114.00
114.00
+2.00
1
6347
09:21:15
113.50
114.00
113.50
+1.50
1
6346
09:21:14
113.50
114.00
114.00
+2.00
1
6345
09:21:11
113.50
114.00
114.00
+2.00
1
6344
09:21:07
113.50
114.00
114.00
+2.00
1
6343
09:20:50
113.50
114.00
114.00
+2.00
1
6342
09:20:44
113.50
114.00
114.00
+2.00
2
6341
09:20:42
113.50
114.00
114.00
+2.00
1
6339
09:20:38
113.50
114.00
113.50
+1.50
7
6338
09:20:31
113.50
114.00
114.00
+2.00
1
6331
09:20:27
113.50
114.00
114.00
+2.00
1
6330
09:20:26
113.50
114.00
114.00
+2.00
1
6329
09:20:24
113.50
114.00
114.00
+2.00
1
6328
09:20:23
113.50
114.00
114.00
+2.00
1
6327
09:20:21
113.50
114.00
114.00
+2.00
1
6326
09:20:13
113.50
114.00
114.00
+2.00
2
6325
09:20:13
113.50
114.00
114.00
+2.00
1
6323
09:20:12
113.50
114.00
114.00
+2.00
1
6322
09:20:12
114.00
114.50
114.00
+2.00
23
6321
09:20:04
114.00
114.50
114.50
+2.50
1
6298
09:20:03
114.00
114.50
114.00
+2.00
1
6297
09:20:03
114.00
114.50
114.50
+2.50
1
6296
09:20:02
114.00
114.50
114.00
+2.00
1
6295
09:20:02
114.00
114.50
114.00
+2.00
1
6294
09:19:59
114.00
114.50
114.00
+2.00
2
6293
09:19:59
114.00
114.50
114.00
+2.00
1
6291
09:19:58
114.00
114.50
114.00
+2.00
1
6290
09:19:52
114.00
114.50
114.00
+2.00
1
6289
09:19:52
114.00
114.50
114.00
+2.00
1
6288
09:19:52
114.00
114.50
114.00
+2.00
1
6287
09:19:52
114.00
114.50
114.00
+2.00
1
6286
09:19:47
114.00
114.50
114.00
+2.00
1
6285
09:19:41
114.00
114.50
114.00
+2.00
1
6284
09:19:34
114.00
114.50
114.00
+2.00
1
6283
09:19:31
114.00
114.50
114.00
+2.00
1
6282
09:19:29
114.00
114.50
114.00
+2.00
2
6281
09:19:29
114.00
114.50
114.00
+2.00
1
6279
09:19:26
114.00
114.50
114.00
+2.00
2
6278
09:19:25
114.00
114.50
114.00
+2.00
1
6276
09:19:24
114.00
114.50
114.50
+2.50
2
6275
09:19:23
114.00
114.50
114.00
+2.00
1
6273
09:19:23
114.00
114.50
114.00
+2.00
9
6272
09:19:21
114.00
114.50
114.50
+2.50
1
6263
09:19:15
114.00
114.50
114.50
+2.50
1
6262
09:19:14
114.00
114.50
114.50
+2.50
1
6261
09:19:13
114.00
114.50
114.00
+2.00
1
6260
09:19:13
114.00
114.50
114.50
+2.50
1
6259
09:19:12
114.00
114.50
114.50
+2.50
1
6258
09:19:11
114.00
114.50
114.50
+2.50
1
6257
09:19:09
114.00
114.50
114.50
+2.50
1
6256
09:19:09
114.00
114.50
114.50
+2.50
1
6255
09:19:08
114.00
114.50
114.50
+2.50
1
6254
09:19:03
114.00
114.50
114.50
+2.50
3
6253
09:19:01
114.00
114.50
114.50
+2.50
10
6250
09:18:57
114.00
114.50
114.50
+2.50
2
6240
09:18:56
114.00
114.50
114.50
+2.50
1
6238
09:18:54
114.00
114.50
114.50
+2.50
1
6237
09:18:53
114.00
114.50
114.50
+2.50
1
6236
09:18:42
114.00
114.50
114.50
+2.50
1
6235
09:18:42
114.00
114.50
114.50
+2.50
1
6234
09:18:41
113.50
114.00
114.50
+2.50
27
6233
09:18:41
113.50
114.00
114.00
+2.00
3
6206
09:18:40
113.50
114.00
114.00
+2.00
1
6203
09:18:39
113.50
114.00
114.00
+2.00
2
6202
09:18:39
113.50
114.00
114.00
+2.00
1
6200
09:18:38
113.50
114.00
114.00
+2.00
1
6199
09:18:38
114.00
114.50
114.00
+2.00
1
6198
09:18:37
113.50
114.00
114.00
+2.00
3
6197
09:18:35
113.50
114.00
114.00
+2.00
1
6194
09:18:35
113.50
114.00
114.00
+2.00
1
6193
09:18:35
113.50
114.00
114.00
+2.00
2
6192
09:18:34
113.50
114.00
114.00
+2.00
1
6190
09:18:33
113.50
114.00
114.00
+2.00
2
6189
09:18:32
113.50
114.00
114.00
+2.00
1
6187
09:18:31
113.50
114.00
114.00
+2.00
1
6186
09:18:31
113.50
114.00
114.00
+2.00
1
6185
09:18:30
113.50
114.00
114.00
+2.00
5
6184
09:18:30
114.00
114.50
114.00
+2.00
5
6179
09:18:30
114.00
114.50
114.00
+2.00
30
6174
09:18:28
114.00
114.50
114.00
+2.00
1
6144
09:18:25
114.00
114.50
114.00
+2.00
5
6143
09:18:25
114.00
114.50
114.50
+2.50
1
6138
09:18:24
114.00
114.50
114.50
+2.50
1
6137
09:18:20
114.00
114.50
114.00
+2.00
2
6136
09:18:18
113.50
114.00
114.00
+2.00
24
6134
09:18:18
113.50
114.00
114.00
+2.00
20
6110
09:18:18
113.50
114.00
114.00
+2.00
1
6090
09:18:17
113.50
114.00
114.00
+2.00
1
6089
09:18:17
113.50
114.00
114.00
+2.00
1
6088
09:18:16
113.50
114.00
114.00
+2.00
3
6087
09:18:16
113.50
114.00
114.00
+2.00
1
6084
09:18:16
113.50
114.00
114.00
+2.00
1
6083
09:18:15
113.50
114.00
114.00
+2.00
1
6082
09:18:14
113.50
114.00
114.00
+2.00
1
6081
09:18:14
113.50
114.00
114.00
+2.00
2
6080
09:18:12
113.50
114.00
114.00
+2.00
1
6078
09:18:08
113.50
114.00
114.00
+2.00
8
6077
09:18:02
113.50
114.00
114.00
+2.00
2
6069
09:17:54
113.00
113.50
113.50
+1.50
20
6067
09:17:54
113.00
113.50
113.50
+1.50
30
6047
09:17:49
113.00
113.50
113.00
+1.00
1
6017
09:17:48
113.00
113.50
113.00
+1.00
1
6016
09:17:47
113.00
113.50
113.00
+1.00
1
6015
09:17:46
113.00
113.50
113.50
+1.50
1
6014
09:17:45
113.00
113.50
113.00
+1.00
3
6013
09:17:45
113.00
113.50
113.50
+1.50
1
6010
09:17:42
113.00
113.50
113.00
+1.00
1
6009
09:17:42
113.00
113.50
113.50
+1.50
5
6008
09:17:41
113.00
113.50
113.00
+1.00
1
6003
09:17:41
113.00
113.50
113.00
+1.00
1
6002
09:17:40
113.00
113.50
113.00
+1.00
1
6001
09:17:40
113.00
113.50
113.00
+1.00
5
6000
09:17:40
112.50
113.00
113.00
+1.00
35
5995
09:17:38
112.50
113.00
113.00
+1.00
5
5960
09:17:36
112.50
113.00
112.50
+0.50
4
5955
09:17:35
112.50
113.00
113.00
+1.00
6
5951
09:17:33
112.50
113.00
113.00
+1.00
1
5945
09:17:32
112.50
113.00
112.50
+0.50
9
5944
09:17:27
112.50
113.00
112.50
+0.50
2
5935
09:17:26
112.50
113.00
112.50
+0.50
1
5933
09:17:22
112.50
113.00
112.50
+0.50
1
5932
09:17:21
112.50
113.00
112.50
+0.50
1
5931
09:17:21
112.50
113.00
112.50
+0.50
3
5930
09:17:20
112.50
113.00
112.50
+0.50
1
5927
09:17:20
112.50
113.00
112.50
+0.50
2
5926
09:17:20
112.50
113.00
112.50
+0.50
1
5924
09:17:19
112.50
113.00
112.50
+0.50
2
5923
09:17:19
112.50
113.00
112.50
+0.50
4
5921
09:17:19
112.50
113.00
113.00
+1.00
30
5917
09:17:19
112.50
113.00
112.50
+0.50
2
5887
09:17:19
112.50
113.00
112.50
+0.50
4
5885
09:17:18
112.50
113.00
112.50
+0.50
2
5881
09:17:18
112.50
113.00
112.50
+0.50
1
5879
09:17:18
112.50
113.00
112.50
+0.50
2
5878
09:17:18
112.50
113.00
112.50
+0.50
1
5876
09:17:18
112.50
113.00
112.50
+0.50
1
5875
09:17:18
112.50
113.00
112.50
+0.50
1
5874
09:17:18
112.50
113.00
113.00
+1.00
1
5873
09:17:15
112.50
113.00
112.50
+0.50
2
5872
09:17:15
112.50
113.00
112.50
+0.50
1
5870
09:17:15
112.50
113.00
112.50
+0.50
1
5869
09:17:15
112.50
113.00
112.50
+0.50
2
5868
09:17:15
112.50
113.00
112.50
+0.50
3
5866
09:17:13
112.50
113.00
112.50
+0.50
1
5863
09:17:12
112.50
113.00
112.50
+0.50
1
5862
09:17:12
112.50
113.00
112.50
+0.50
2
5861
09:17:12
112.50
113.00
112.50
+0.50
20
5859
09:17:07
112.50
113.00
113.00
+1.00
1
5839
09:17:04
112.50
113.00
112.50
+0.50
1
5838
09:17:03
112.50
113.00
113.00
+1.00
2
5837
09:16:59
112.50
113.00
113.00
+1.00
1
5835
09:16:59
112.50
113.00
112.50
+0.50
1
5834
09:16:59
112.50
113.00
112.50
+0.50
1
5833
09:16:58
112.50
113.00
113.00
+1.00
1
5832
09:16:57
112.50
113.00
112.50
+0.50
8
5831
09:16:57
112.50
113.00
113.00
+1.00
1
5823
09:16:55
112.50
113.00
113.00
+1.00
1
5822
09:16:55
112.50
113.00
112.50
+0.50
1
5821
09:16:55
112.50
113.00
112.50
+0.50
14
5820
09:16:55
112.50
113.00
112.50
+0.50
2
5806
09:16:53
112.50
113.00
113.00
+1.00
2
5804
09:16:53
112.50
113.00
113.00
+1.00
1
5802
09:16:52
112.50
113.00
113.00
+1.00
1
5801
09:16:52
112.50
113.00
113.00
+1.00
1
5800
09:16:52
113.00
113.50
113.00
+1.00
3
5799
09:16:52
113.00
113.50
113.00
+1.00
24
5796
09:16:51
113.00
113.50
113.00
+1.00
98
5772
09:16:51
113.50
114.00
113.50
+1.50
19
5674
09:16:51
113.50
114.00
113.50
+1.50
5
5655
09:16:51
113.50
114.00
113.50
+1.50
2
5650
09:16:51
113.50
114.00
113.50
+1.50
2
5648
09:16:49
113.50
114.00
113.50
+1.50
5
5646
09:16:46
113.50
114.00
113.50
+1.50
5
5641
09:16:41
113.50
114.00
113.50
+1.50
2
5636
09:16:40
113.50
114.00
113.50
+1.50
2
5634
09:16:38
113.50
114.00
113.50
+1.50
3
5632
09:16:28
113.50
114.00
113.50
+1.50
1
5629
09:16:25
113.50
114.00
113.50
+1.50
1
5628
09:16:19
113.50
114.00
113.50
+1.50
12
5627
09:16:17
113.50
114.00
114.00
+2.00
1
5615
09:16:16
113.50
114.00
113.50
+1.50
1
5614
09:16:15
113.50
114.00
113.50
+1.50
1
5613
09:16:15
113.50
114.00
113.50
+1.50
1
5612
09:16:14
113.50
114.00
113.50
+1.50
1
5611
09:16:13
113.50
114.00
113.50
+1.50
1
5610
09:16:08
113.50
114.00
113.50
+1.50
2
5609
09:16:06
113.50
114.00
113.50
+1.50
5
5607
09:16:04
113.50
114.00
113.50
+1.50
1
5602
09:15:12
113.50
114.00
113.50
+1.50
1
5601
09:15:10
113.50
114.00
113.50
+1.50
1
5600
09:15:10
113.50
114.00
113.50
+1.50
1
5599
09:15:10
113.50
114.00
113.50
+1.50
1
5598
09:15:08
113.50
114.00
113.50
+1.50
4
5597
09:15:08
113.50
114.00
114.00
+2.00
1
5593
09:15:08
113.50
114.00
113.50
+1.50
1
5592
09:15:07
113.50
114.00
113.50
+1.50
1
5591
09:15:06
113.50
114.00
113.50
+1.50
1
5590
09:15:06
113.50
114.00
113.50
+1.50
1
5589
09:15:06
113.50
114.00
114.00
+2.00
1
5588
09:15:06
113.50
114.00
113.50
+1.50
1
5587
09:15:05
113.50
114.00
114.00
+2.00
1
5586
09:15:05
113.50
114.00
113.50
+1.50
1
5585
09:15:03
113.50
114.00
113.50
+1.50
1
5584
09:15:03
113.50
114.00
114.00
+2.00
1
5583
09:15:03
113.50
114.00
113.50
+1.50
5
5582
09:15:03
113.50
114.00
113.50
+1.50
1
5577
09:15:01
113.50
114.00
113.50
+1.50
1
5576
09:15:01
113.50
114.00
113.50
+1.50
2
5575
09:15:01
113.50
114.00
113.50
+1.50
1
5573
09:14:57
113.50
114.00
114.00
+2.00
1
5572
09:14:55
113.50
114.00
114.00
+2.00
1
5571
09:14:54
113.00
114.00
114.00
+2.00
1
5570
09:14:54
113.00
114.00
114.00
+2.00
1
5569
09:14:54
113.00
114.00
113.00
+1.00
3
5568
09:14:54
113.00
114.00
113.00
+1.00
1
5565
09:14:54
113.00
114.00
113.00
+1.00
1
5564
09:14:54
113.00
114.00
113.00
+1.00
5
5563
09:14:54
113.00
114.00
113.00
+1.00
2
5558
09:14:54
113.00
114.00
113.00
+1.00
5
5556
09:14:54
113.00
114.00
113.00
+1.00
2
5551
09:14:54
113.00
114.00
113.00
+1.00
2
5549
09:14:54
113.00
114.00
113.00
+1.00
6
5547
09:14:54
113.00
114.00
113.00
+1.00
3
5541
09:14:54
114.00
114.50
113.00
+1.00
3
5538
09:14:54
114.00
114.50
114.00
+2.00
1
5535
09:14:54
114.00
114.50
113.00
+1.00
109
5534
09:14:54
114.00
114.50
113.50
+1.50
135
5425
09:14:54
114.00
114.50
114.00
+2.00
14
5290
09:14:46
114.00
114.50
114.50
+2.50
1
5276
09:14:46
114.00
114.50
114.50
+2.50
1
5275
09:14:45
114.50
115.00
114.50
+2.50
1
5274
09:14:45
114.50
115.00
113.50
+1.50
60
5273
09:14:45
114.50
115.00
114.00
+2.00
182
5213
09:14:45
114.50
115.00
114.50
+2.50
16
5031
09:14:45
114.50
115.00
114.50
+2.50
5
5015
09:14:44
114.50
115.00
114.50
+2.50
1
5010
09:14:43
114.50
115.00
114.50
+2.50
1
5009
09:14:43
114.50
115.00
114.50
+2.50
2
5008
09:14:42
114.50
115.00
114.50
+2.50
3
5006
09:14:39
114.50
115.00
114.50
+2.50
1
5003
09:14:36
114.50
115.00
114.50
+2.50
1
5002
09:14:34
114.50
115.00
114.50
+2.50
2
5001
09:14:31
114.50
115.00
115.00
+3.00
2
4999
09:14:29
114.00
114.50
114.50
+2.50
7
4997
09:14:29
114.00
114.50
114.50
+2.50
2
4990
09:14:28
114.00
114.50
114.50
+2.50
1
4988
09:14:28
114.50
115.00
114.50
+2.50
11
4987
09:14:28
114.50
115.00
114.50
+2.50
34
4976
09:14:27
114.50
115.00
115.00
+3.00
5
4942
09:14:26
114.50
115.00
114.50
+2.50
5
4937
09:14:26
114.50
115.00
114.50
+2.50
2
4932
09:14:26
114.50
115.00
114.50
+2.50
2
4930
09:14:22
114.50
115.00
114.50
+2.50
1
4928
09:14:21
114.50
115.00
114.50
+2.50
1
4927
09:14:21
114.50
115.00
114.50
+2.50
4
4926
09:14:19
114.50
115.00
115.00
+3.00
1
4922
09:14:18
114.50
115.00
114.50
+2.50
5
4921
09:14:18
114.50
115.00
114.50
+2.50
1
4916
09:14:18
114.50
115.00
114.50
+2.50
20
4915
09:14:17
114.50
115.00
114.50
+2.50
2
4895
09:14:16
114.50
115.00
114.50
+2.50
1
4893
09:14:16
114.50
115.00
114.50
+2.50
5
4892
09:14:16
114.50
115.00
115.00
+3.00
2
4887
09:14:16
114.50
115.00
115.00
+3.00
1
4885
09:14:15
114.50
115.00
115.00
+3.00
1
4884
09:14:11
114.50
115.00
115.00
+3.00
1
4883
09:13:21
115.50
116.00
116.00
+4.00
1
4882
09:13:21
115.50
116.00
116.00
+4.00
1
4881
09:13:21
115.50
116.00
116.00
+4.00
1
4880
09:13:19
115.50
116.00
116.00
+4.00
2
4879
09:13:16
115.50
116.00
116.00
+4.00
5
4877
09:13:08
115.50
116.00
116.00
+4.00
1
4872
09:13:07
115.50
116.00
116.00
+4.00
3
4871
09:13:07
115.50
116.00
115.50
+3.50
1
4868
09:13:06
115.50
116.00
116.00
+4.00
1
4867
09:13:04
115.50
116.00
116.00
+4.00
1
4866
09:13:03
115.50
116.00
116.00
+4.00
3
4865
09:13:03
115.50
116.00
116.00
+4.00
1
4862
09:13:02
115.50
116.00
115.50
+3.50
3
4861
09:13:02
115.50
116.00
116.00
+4.00
1
4858
09:13:01
115.50
116.00
116.00
+4.00
1
4857
09:13:00
115.50
116.00
116.00
+4.00
1
4856
09:13:00
115.50
116.00
116.00
+4.00
1
4855
09:13:00
115.50
116.00
116.00
+4.00
5
4854
09:13:00
115.50
116.00
116.00
+4.00
1
4849
09:12:59
115.50
116.00
116.00
+4.00
1
4848
09:12:57
115.50
116.00
116.00
+4.00
1
4847
09:12:56
115.50
116.00
116.00
+4.00
1
4846
09:12:54
115.50
116.00
116.00
+4.00
1
4845
09:12:54
115.50
116.00
116.00
+4.00
2
4844
09:12:53
115.50
116.00
116.00
+4.00
1
4842
09:12:52
115.50
116.00
116.00
+4.00
5
4841
09:12:51
115.50
116.00
116.00
+4.00
1
4836
09:12:49
115.50
116.00
116.00
+4.00
1
4835
09:12:49
115.50
116.00
116.00
+4.00
2
4834
09:12:48
115.50
116.00
116.00
+4.00
1
4832
09:12:46
115.50
116.00
116.00
+4.00
1
4831
09:12:45
115.50
116.00
116.00
+4.00
20
4830
09:12:44
115.50
116.00
116.00
+4.00
3
4810
09:12:43
115.50
116.00
116.00
+4.00
1
4807
09:12:43
115.50
116.00
116.00
+4.00
1
4806
09:12:43
115.50
116.00
116.00
+4.00
1
4805
09:12:42
115.50
116.00
116.00
+4.00
1
4804
09:12:41
116.00
116.50
116.00
+4.00
1
4803
09:12:41
115.50
116.00
116.00
+4.00
1
4802
09:12:41
115.50
116.00
116.00
+4.00
1
4801
09:12:39
115.50
116.00
116.00
+4.00
3
4800
09:12:39
115.50
116.00
116.00
+4.00
1
4797
09:12:38
115.50
116.00
116.00
+4.00
1
4796
09:12:38
115.50
116.00
116.00
+4.00
10
4795
09:12:37
115.50
116.00
116.00
+4.00
1
4785
09:12:37
115.50
116.00
116.00
+4.00
1
4784
09:12:37
115.50
116.00
115.50
+3.50
1
4783
09:12:36
115.50
116.00
116.00
+4.00
2
4782
09:12:35
115.50
116.00
116.00
+4.00
5
4780
09:12:33
115.50
116.00
116.00
+4.00
2
4775
09:12:31
115.50
116.00
116.00
+4.00
1
4773
09:12:31
115.50
116.00
116.00
+4.00
1
4772
09:12:28
115.50
116.00
116.00
+4.00
1
4771
09:12:28
115.50
116.00
116.00
+4.00
1
4770
09:12:27
115.50
116.00
116.00
+4.00
2
4769
09:12:26
115.50
116.00
116.00
+4.00
1
4767
09:11:33
116.00
116.50
116.50
+4.50
2
4766
09:11:31
116.00
116.50
116.50
+4.50
4
4764
09:11:31
116.00
116.50
116.50
+4.50
2
4760
09:11:29
116.00
116.50
116.00
+4.00
5
4758
09:11:28
115.50
116.00
116.00
+4.00
14
4753
09:11:28
115.50
116.00
116.00
+4.00
30
4739
09:11:28
115.50
116.00
116.00
+4.00
1
4709
09:11:28
115.50
116.00
116.00
+4.00
2
4708
09:11:27
115.50
116.00
116.00
+4.00
1
4706
09:11:27
115.50
116.00
116.00
+4.00
1
4705
09:11:26
115.50
116.00
116.00
+4.00
1
4704
09:11:25
115.50
116.00
116.00
+4.00
1
4703
09:11:25
115.50
116.00
116.00
+4.00
1
4702
09:11:24
115.50
116.00
116.00
+4.00
3
4701
09:11:24
115.50
116.00
116.00
+4.00
8
4698
09:11:23
115.50
116.00
116.00
+4.00
1
4690
09:11:23
115.50
116.00
116.00
+4.00
10
4689
09:11:22
115.50
116.00
116.00
+4.00
2
4679
09:11:22
115.50
116.00
116.00
+4.00
1
4677
09:11:20
115.50
116.00
115.50
+3.50
1
4676
09:11:18
115.50
116.00
116.00
+4.00
2
4675
09:11:11
115.50
116.00
115.50
+3.50
1
4673
09:11:08
115.00
115.50
115.50
+3.50
11
4672
09:11:08
115.00
115.50
115.50
+3.50
20
4661
09:11:08
115.00
115.50
115.50
+3.50
1
4641
09:11:08
115.00
115.50
115.50
+3.50
1
4640
09:11:07
115.00
115.50
115.50
+3.50
2
4639
09:11:06
115.00
115.50
115.50
+3.50
8
4637
09:11:02
115.00
115.50
115.50
+3.50
1
4629
09:11:02
115.00
115.50
115.00
+3.00
1
4628
09:11:00
114.50
115.00
115.00
+3.00
33
4627
09:11:00
114.50
115.00
115.00
+3.00
10
4594
09:10:59
114.50
115.00
115.00
+3.00
2
4584
09:10:58
114.50
115.00
115.00
+3.00
1
4582
09:10:58
114.50
115.00
115.00
+3.00
1
4581
09:10:58
114.50
115.00
115.00
+3.00
1
4580
09:10:56
114.50
115.00
115.00
+3.00
1
4579
09:10:56
114.50
115.00
115.00
+3.00
10
4578
09:10:54
114.50
115.00
115.00
+3.00
1
4568
09:10:54
114.50
115.00
115.00
+3.00
2
4567
09:10:53
114.50
115.00
114.50
+2.50
1
4565
09:10:47
114.50
115.00
115.00
+3.00
1
4564
09:10:45
114.50
115.00
115.00
+3.00
5
4563
09:10:44
114.50
115.00
114.50
+2.50
1
4558
09:10:43
114.50
115.00
114.50
+2.50
1
4557
09:10:40
114.50
115.00
115.00
+3.00
1
4556
09:10:40
114.50
115.00
114.50
+2.50
8
4555
09:10:40
114.50
115.00
115.00
+3.00
1
4547
09:10:34
114.50
115.00
115.00
+3.00
2
4546
09:10:33
114.50
115.00
115.00
+3.00
1
4544
09:10:31
114.50
115.00
114.50
+2.50
1
4543
09:10:30
114.50
115.00
115.00
+3.00
2
4542
09:10:30
114.50
115.00
115.00
+3.00
1
4540
09:10:29
114.50
115.00
115.00
+3.00
1
4539
09:10:29
114.50
115.00
114.50
+2.50
4
4538
09:10:27
114.50
115.00
115.00
+3.00
1
4534
09:10:27
114.50
115.00
115.00
+3.00
2
4533
09:10:25
114.50
115.50
115.50
+3.50
1
4531
09:10:24
114.50
115.50
114.50
+2.50
2
4530
09:10:24
114.50
115.50
114.50
+2.50
4
4528
09:10:24
114.50
115.50
114.50
+2.50
4
4524
09:10:24
114.50
115.50
114.50
+2.50
4
4520
09:10:24
114.50
115.00
114.50
+2.50
3
4516
09:10:24
114.50
115.00
114.50
+2.50
7
4513
09:10:24
115.00
115.50
115.00
+3.00
2
4506
09:10:24
115.00
115.50
115.00
+3.00
24
4504
09:10:24
115.00
115.50
115.00
+3.00
50
4480
09:10:23
115.00
115.50
115.50
+3.50
1
4430
09:10:20
115.00
115.50
115.00
+3.00
1
4429
09:10:17
115.00
115.50
115.50
+3.50
1
4428
09:10:17
115.00
115.50
115.50
+3.50
1
4427
09:10:13
115.00
115.50
115.50
+3.50
1
4426
09:10:13
115.00
115.50
115.50
+3.50
1
4425
09:10:09
115.00
115.50
115.00
+3.00
3
4424
09:10:09
115.00
115.50
115.50
+3.50
1
4421
09:10:07
115.00
115.50
115.50
+3.50
1
4420
09:10:05
115.00
115.50
115.50
+3.50
3
4419
09:10:05
115.00
115.50
115.50
+3.50
4
4416
09:10:03
115.00
115.50
115.50
+3.50
1
4412
09:10:02
115.00
115.50
115.00
+3.00
1
4411
09:10:02
115.00
115.50
115.00
+3.00
20
4410
09:10:01
115.00
115.50
115.50
+3.50
1
4390
09:09:56
115.00
115.50
115.50
+3.50
1
4389
09:09:52
115.00
115.50
115.00
+3.00
1
4388
09:09:51
115.00
115.50
115.50
+3.50
1
4387
09:09:51
115.00
115.50
115.00
+3.00
1
4386
09:09:50
115.00
115.50
115.50
+3.50
1
4385
09:09:43
115.00
115.50
115.00
+3.00
1
4384
09:09:40
115.00
115.50
115.50
+3.50
1
4383
09:09:37
115.00
115.50
115.00
+3.00
2
4382
09:09:37
115.00
115.50
115.00
+3.00
5
4380
09:09:31
115.00
115.50
115.00
+3.00
1
4375
09:09:31
115.00
115.50
115.50
+3.50
1
4374
09:09:30
115.00
115.50
115.50
+3.50
1
4373
09:09:30
115.00
115.50
115.00
+3.00
1
4372
09:09:29
115.00
115.50
115.00
+3.00
5
4371
09:09:29
115.00
115.50
115.00
+3.00
1
4366
09:09:29
115.00
115.50
115.00
+3.00
1
4365
09:09:28
115.00
115.50
115.00
+3.00
2
4364
09:09:27
115.00
115.50
115.00
+3.00
2
4362
09:09:24
115.00
115.50
115.00
+3.00
2
4360
09:09:24
115.00
115.50
115.00
+3.00
1
4358
09:09:23
115.00
115.50
115.00
+3.00
1
4357
09:09:21
115.00
115.50
115.00
+3.00
6
4356
09:09:21
115.00
115.50
115.50
+3.50
1
4350
09:09:19
115.00
115.50
115.50
+3.50
1
4349
09:09:18
115.00
115.50
115.50
+3.50
1
4348
09:09:16
115.00
115.50
115.00
+3.00
5
4347
09:09:16
115.00
115.50
115.50
+3.50
1
4342
09:09:16
115.00
115.50
115.50
+3.50
5
4341
09:09:16
115.00
115.50
115.50
+3.50
6
4336
09:09:14
115.00
115.50
115.50
+3.50
1
4330
09:09:12
115.00
115.50
115.00
+3.00
1
4329
09:09:12
115.00
115.50
115.00
+3.00
19
4328
09:09:08
115.00
115.50
115.50
+3.50
1
4309
09:09:07
115.00
115.50
115.50
+3.50
1
4308
09:09:05
115.00
115.50
115.50
+3.50
2
4307
09:09:05
115.00
115.50
115.00
+3.00
3
4305
09:09:05
115.00
115.50
115.00
+3.00
1
4302
09:09:05
115.50
116.00
115.50
+3.50
55
4301
09:09:05
115.50
116.00
115.50
+3.50
2
4246
09:09:04
115.50
116.00
115.50
+3.50
1
4244
09:09:04
115.50
116.00
116.00
+4.00
1
4243
09:09:02
115.50
116.00
116.00
+4.00
1
4242
09:09:00
115.50
116.00
116.00
+4.00
1
4241
09:08:59
115.50
116.00
116.00
+4.00
1
4240
09:08:59
115.50
116.00
116.00
+4.00
2
4239
09:08:53
115.50
116.00
116.00
+4.00
2
4237
09:08:53
115.50
116.00
116.00
+4.00
1
4235
09:08:52
115.50
116.00
116.00
+4.00
1
4234
09:08:52
115.50
116.00
115.50
+3.50
1
4233
09:08:48
115.50
116.00
116.00
+4.00
1
4232
09:08:47
115.50
116.00
115.50
+3.50
3
4231
09:08:47
115.50
116.00
115.50
+3.50
1
4228
09:08:47
115.50
116.00
116.00
+4.00
5
4227
09:08:46
115.50
116.00
116.00
+4.00
1
4222
09:08:45
115.50
116.00
116.00
+4.00
1
4221
09:08:45
115.50
116.00
116.00
+4.00
9
4220
09:08:43
115.50
116.00
115.50
+3.50
3
4211
09:08:43
115.50
116.00
115.50
+3.50
3
4208
09:08:43
115.50
116.00
115.50
+3.50
1
4205
09:08:43
115.50
116.00
115.50
+3.50
1
4204
09:08:43
115.50
116.00
115.50
+3.50
3
4203
09:08:43
115.50
116.00
115.50
+3.50
5
4200
09:08:42
115.50
116.00
116.00
+4.00
1
4195
09:08:42
116.00
116.50
116.00
+4.00
57
4194
09:08:41
116.00
116.50
116.00
+4.00
10
4137
09:08:37
116.00
116.50
116.00
+4.00
1
4127
09:08:28
116.00
116.50
116.50
+4.50
1
4126
09:08:28
116.00
116.50
116.00
+4.00
1
4125
09:08:27
116.00
116.50
116.00
+4.00
1
4124
09:08:26
116.00
116.50
116.50
+4.50
1
4123
09:08:25
116.50
117.00
116.50
+4.50
1
4122
09:08:25
116.50
117.00
116.50
+4.50
1
4121
09:08:23
116.50
117.00
116.50
+4.50
1
4120
09:08:23
116.50
117.00
116.50
+4.50
1
4119
09:08:23
116.50
117.00
116.50
+4.50
1
4118
09:08:22
116.50
117.00
116.50
+4.50
2
4117
09:08:22
116.50
117.00
116.50
+4.50
1
4115
09:08:22
116.50
117.00
116.50
+4.50
1
4114
09:08:22
116.50
117.00
116.50
+4.50
1
4113
09:08:22
116.00
116.50
116.50
+4.50
1
4112
09:08:21
116.50
117.00
116.50
+4.50
1
4111
09:08:21
116.00
116.50
116.50
+4.50
4
4110
09:08:21
116.50
117.00
116.50
+4.50
1
4106
09:08:20
116.50
117.00
116.50
+4.50
1
4105
09:08:20
116.50
117.00
116.50
+4.50
5
4104
09:08:18
116.50
117.00
116.50
+4.50
3
4099
09:08:17
116.50
117.00
116.50
+4.50
2
4096
09:08:17
116.00
117.00
116.00
+4.00
3
4094
09:08:17
116.00
117.00
116.00
+4.00
1
4091
09:08:17
116.00
117.00
116.00
+4.00
1
4090
09:08:16
116.50
117.00
116.50
+4.50
1
4089
09:08:16
116.50
117.00
116.50
+4.50
1
4088
09:08:16
116.00
116.50
116.50
+4.50
3
4087
09:08:15
116.50
117.00
116.50
+4.50
4
4084
09:08:15
116.50
117.00
116.50
+4.50
1
4080
09:08:14
116.50
117.00
116.50
+4.50
5
4079
09:08:14
116.50
117.00
116.50
+4.50
1
4074
09:08:14
116.50
117.00
116.50
+4.50
1
4073
09:08:14
116.50
117.00
116.50
+4.50
1
4072
09:08:12
116.50
117.00
116.50
+4.50
1
4071
09:08:10
116.50
117.00
116.50
+4.50
1
4070
09:08:10
116.50
117.00
116.50
+4.50
1
4069
09:08:09
116.50
117.00
116.50
+4.50
1
4068
09:08:09
116.50
117.00
116.50
+4.50
1
4067
09:08:08
116.50
117.00
116.50
+4.50
13
4066
09:08:08
116.00
116.50
116.50
+4.50
1
4053
09:08:08
116.00
116.50
116.50
+4.50
1
4052
09:08:07
116.50
117.00
116.50
+4.50
3
4051
09:08:07
116.50
117.00
116.50
+4.50
5
4048
09:08:07
116.50
117.00
116.50
+4.50
1
4043
09:08:07
116.50
117.00
116.50
+4.50
1
4042
09:08:06
116.50
117.00
116.50
+4.50
1
4041
09:08:06
116.50
117.00
116.50
+4.50
1
4040
09:08:06
116.50
117.00
116.50
+4.50
1
4039
09:08:05
116.50
117.00
116.50
+4.50
1
4038
09:08:05
116.50
117.00
116.50
+4.50
1
4037
09:08:04
116.50
117.00
116.50
+4.50
1
4036
09:08:04
116.50
117.00
116.50
+4.50
1
4035
09:08:04
116.50
117.00
116.50
+4.50
1
4034
09:08:04
116.50
117.00
116.50
+4.50
1
4033
09:08:03
116.50
117.00
116.50
+4.50
2
4032
09:08:03
116.50
117.00
116.50
+4.50
3
4030
09:08:03
116.50
117.00
116.50
+4.50
1
4027
09:08:02
116.50
117.00
116.50
+4.50
1
4026
09:08:02
116.50
117.00
116.50
+4.50
1
4025
09:08:02
116.50
117.00
116.50
+4.50
1
4024
09:08:02
116.50
117.00
116.50
+4.50
1
4023
09:08:02
116.50
117.00
116.50
+4.50
1
4022
09:08:00
116.50
117.00
116.50
+4.50
5
4021
09:08:00
116.50
117.00
116.50
+4.50
2
4016
09:08:00
116.50
117.00
116.50
+4.50
5
4014
09:08:00
116.50
117.00
116.50
+4.50
1
4009
09:07:59
116.50
117.00
116.50
+4.50
1
4008
09:07:59
116.50
117.00
116.50
+4.50
1
4007
09:07:59
116.50
117.00
116.50
+4.50
2
4006
09:07:59
116.50
117.00
116.50
+4.50
2
4004
09:07:58
116.50
117.00
116.50
+4.50
1
4002
09:07:58
116.50
117.00
116.50
+4.50
1
4001
09:07:58
116.50
117.00
116.50
+4.50
10
4000
09:07:57
116.50
117.00
116.50
+4.50
3
3990
09:07:57
116.50
117.00
116.50
+4.50
1
3987
09:07:56
116.50
117.00
116.50
+4.50
10
3986
09:07:56
116.50
117.00
116.50
+4.50
6
3976
09:07:56
116.50
117.00
116.50
+4.50
1
3970
09:07:56
116.50
117.00
116.50
+4.50
10
3969
09:07:54
116.50
117.00
116.50
+4.50
5
3959
09:07:53
116.50
117.00
116.50
+4.50
1
3954
09:07:51
116.50
117.00
116.50
+4.50
1
3953
09:07:50
116.50
117.00
117.00
+5.00
1
3952
09:07:49
116.50
117.00
116.50
+4.50
1
3951
09:07:49
116.50
117.00
117.00
+5.00
1
3950
09:07:48
116.50
117.00
116.50
+4.50
4
3949
09:07:47
116.50
117.00
117.00
+5.00
2
3945
09:07:46
116.50
117.00
116.50
+4.50
1
3943
09:07:46
116.50
117.00
117.00
+5.00
1
3942
09:07:46
116.50
117.00
116.50
+4.50
1
3941
09:07:46
116.50
117.00
116.50
+4.50
1
3940
09:07:46
116.50
117.00
117.00
+5.00
1
3939
09:07:45
116.50
117.00
117.00
+5.00
1
3938
09:07:42
116.50
117.00
117.00
+5.00
1
3937
09:07:36
116.50
117.00
117.00
+5.00
2
3936
09:07:34
116.50
117.00
116.50
+4.50
1
3934
09:07:33
116.50
117.00
116.50
+4.50
1
3933
09:07:32
116.50
117.00
117.00
+5.00
1
3932
09:07:30
116.50
117.00
116.50
+4.50
1
3931
09:07:27
116.50
117.00
116.50
+4.50
2
3930
09:07:27
116.50
117.00
116.50
+4.50
1
3928
09:07:27
116.50
117.00
116.50
+4.50
2
3927
09:07:26
116.50
117.00
116.50
+4.50
1
3925
09:07:26
116.50
117.00
116.50
+4.50
1
3924
09:07:25
116.50
117.00
117.00
+5.00
1
3923
09:07:25
116.50
117.00
117.00
+5.00
5
3922
09:07:23
116.50
117.00
116.50
+4.50
1
3917
09:07:23
116.50
117.00
117.00
+5.00
1
3916
09:07:23
116.50
117.00
117.00
+5.00
4
3915
09:07:22
116.50
117.00
116.50
+4.50
1
3911
09:07:21
116.50
117.00
116.50
+4.50
1
3910
09:07:21
116.50
117.00
117.00
+5.00
1
3909
09:07:21
116.50
117.00
116.50
+4.50
10
3908
09:07:21
116.50
117.00
117.00
+5.00
16
3898
09:07:20
116.50
117.00
117.00
+5.00
10
3882
09:07:19
116.50
117.00
117.00
+5.00
1
3872
09:07:19
116.50
117.00
116.50
+4.50
1
3871
09:07:18
116.50
117.00
117.00
+5.00
1
3870
09:07:18
116.50
117.00
117.00
+5.00
1
3869
09:07:18
116.50
117.00
117.00
+5.00
1
3868
09:07:16
116.50
117.00
117.00
+5.00
1
3867
09:07:16
116.50
117.00
117.00
+5.00
1
3866
09:07:16
116.50
117.00
117.00
+5.00
1
3865
09:07:13
116.50
117.00
117.00
+5.00
1
3864
09:07:12
116.50
117.00
117.00
+5.00
1
3863
09:07:12
116.50
117.00
117.00
+5.00
1
3862
09:07:09
116.50
117.00
116.50
+4.50
1
3861
09:07:09
116.50
117.00
117.00
+5.00
1
3860
09:07:09
116.50
117.00
117.00
+5.00
5
3859
09:07:08
116.50
117.00
117.00
+5.00
1
3854
09:07:08
116.50
117.00
117.00
+5.00
1
3853
09:07:06
116.50
117.00
117.00
+5.00
1
3852
09:07:06
116.50
117.00
116.50
+4.50
1
3851
09:07:05
116.50
117.00
117.00
+5.00
1
3850
09:07:03
116.50
117.00
117.00
+5.00
1
3849
09:07:03
116.50
117.00
117.00
+5.00
1
3848
09:07:03
116.50
117.00
116.50
+4.50
1
3847
09:07:03
116.50
117.00
116.50
+4.50
1
3846
09:07:03
116.50
117.00
116.50
+4.50
14
3845
09:07:02
116.50
117.00
117.00
+5.00
1
3831
09:07:01
117.00
117.50
117.00
+5.00
1
3830
09:07:01
116.50
117.00
117.00
+5.00
1
3829
09:07:00
117.00
117.50
117.00
+5.00
1
3828
09:07:00
117.00
117.50
117.00
+5.00
1
3827
09:06:59
116.50
117.50
117.50
+5.50
1
3826
09:06:59
117.00
117.50
117.00
+5.00
1
3825
09:06:59
116.50
117.50
116.50
+4.50
1
3824
09:06:58
116.50
117.00
117.00
+5.00
1
3823
09:06:58
116.50
117.50
117.50
+5.50
1
3822
09:06:58
116.50
117.00
117.50
+5.50
3
3821
09:06:58
116.50
117.00
117.00
+5.00
5
3818
09:06:57
117.00
117.50
117.00
+5.00
2
3813
09:06:57
116.50
117.00
117.00
+5.00
6
3811
09:06:57
116.50
117.00
117.00
+5.00
1
3805
09:06:56
116.50
117.00
117.00
+5.00
1
3804
09:06:56
116.50
117.00
117.00
+5.00
1
3803
09:06:56
116.50
117.00
116.50
+4.50
19
3802
09:06:56
117.00
117.50
117.00
+5.00
2
3783
09:06:55
116.50
117.50
117.50
+5.50
1
3781
09:06:54
116.50
117.50
117.50
+5.50
1
3780
09:06:54
116.50
117.50
117.50
+5.50
1
3779
09:06:54
117.00
117.50
117.00
+5.00
74
3778
09:06:54
117.00
117.50
117.00
+5.00
31
3704
09:06:54
117.00
117.50
117.50
+5.50
1
3673
09:06:53
117.00
117.50
117.50
+5.50
1
3672
09:06:53
117.00
117.50
117.50
+5.50
1
3671
09:06:53
117.00
117.50
117.00
+5.00
1
3670
09:06:53
117.00
117.50
117.50
+5.50
9
3669
09:06:52
117.00
117.50
117.50
+5.50
2
3660
09:06:52
117.00
117.50
117.50
+5.50
1
3658
09:06:51
117.00
117.50
117.50
+5.50
10
3657
09:06:50
117.00
117.50
117.50
+5.50
1
3647
09:06:49
117.00
117.50
117.50
+5.50
1
3646
09:06:49
117.00
117.50
117.50
+5.50
10
3645
09:06:48
117.00
117.50
117.50
+5.50
2
3635
09:06:48
117.00
117.50
117.50
+5.50
1
3633
09:06:48
117.00
117.50
117.50
+5.50
1
3632
09:06:47
117.00
117.50
117.50
+5.50
4
3631
09:06:46
117.00
117.50
117.50
+5.50
1
3627
09:06:46
117.00
117.50
117.50
+5.50
1
3626
09:06:46
117.50
118.00
117.50
+5.50
1
3625
09:06:46
117.00
117.50
117.50
+5.50
1
3624
09:06:46
117.00
117.50
117.50
+5.50
1
3623
09:06:46
117.00
117.50
117.50
+5.50
1
3622
09:06:46
117.00
117.50
117.50
+5.50
1
3621
09:06:45
117.00
117.50
117.50
+5.50
1
3620
09:06:45
117.00
117.50
117.50
+5.50
1
3619
09:06:45
117.00
117.50
117.50
+5.50
1
3618
09:06:45
117.00
117.50
117.50
+5.50
1
3617
09:06:45
117.00
117.50
117.50
+5.50
1
3616
09:06:45
117.00
117.50
117.50
+5.50
2
3615
09:06:45
117.00
117.50
117.50
+5.50
10
3613
09:06:44
117.00
117.50
117.50
+5.50
1
3603
09:06:44
117.00
117.50
117.50
+5.50
2
3602
09:06:44
117.00
117.50
117.50
+5.50
1
3600
09:06:44
117.00
117.50
117.50
+5.50
10
3599
09:06:43
117.00
117.50
117.50
+5.50
1
3589
09:06:42
117.00
117.50
117.50
+5.50
2
3588
09:06:42
117.00
117.50
117.50
+5.50
1
3586
09:06:42
117.00
117.50
117.50
+5.50
1
3585
09:06:42
117.00
117.50
117.50
+5.50
1
3584
09:06:42
117.00
117.50
117.50
+5.50
3
3583
09:06:41
117.00
117.50
117.50
+5.50
1
3580
09:06:41
117.00
117.50
117.00
+5.00
1
3579
09:06:41
117.00
117.50
117.50
+5.50
1
3578
09:06:41
117.00
117.50
117.50
+5.50
1
3577
09:06:41
117.00
117.50
117.50
+5.50
5
3576
09:06:41
117.00
117.50
117.50
+5.50
10
3571
09:06:41
117.00
117.50
117.50
+5.50
5
3561
09:06:41
117.00
117.50
117.50
+5.50
1
3556
09:06:41
117.50
118.00
117.50
+5.50
1
3555
09:06:40
117.00
117.50
117.50
+5.50
2
3554
09:06:40
117.00
117.50
117.50
+5.50
1
3552
09:06:40
117.00
117.50
117.50
+5.50
1
3551
09:06:40
117.00
117.50
117.50
+5.50
6
3550
09:06:40
117.00
117.50
117.50
+5.50
1
3544
09:06:40
117.00
117.50
117.50
+5.50
1
3543
09:06:40
117.00
117.50
117.50
+5.50
1
3542
09:06:40
117.00
117.50
117.50
+5.50
1
3541
09:06:39
117.00
117.50
117.50
+5.50
1
3540
09:06:39
117.00
117.50
117.00
+5.00
1
3539
09:06:39
117.00
117.50
117.50
+5.50
1
3538
09:06:39
117.00
117.50
117.50
+5.50
1
3537
09:06:39
117.00
117.50
117.50
+5.50
1
3536
09:06:39
117.00
117.50
117.50
+5.50
1
3535
09:06:38
117.00
117.50
117.50
+5.50
1
3534
09:06:38
117.00
117.50
117.50
+5.50
1
3533
09:06:38
117.00
117.50
117.50
+5.50
5
3532
09:06:38
117.00
117.50
117.50
+5.50
1
3527
09:06:38
117.00
117.50
117.50
+5.50
2
3526
09:06:38
117.00
117.50
117.50
+5.50
1
3524
09:06:38
117.00
117.50
117.50
+5.50
1
3523
09:06:37
117.00
117.50
117.50
+5.50
1
3522
09:06:37
117.00
117.50
117.50
+5.50
1
3521
09:06:37
117.00
117.50
117.50
+5.50
1
3520
09:06:37
117.00
117.50
117.50
+5.50
2
3519
09:06:37
117.00
117.50
117.50
+5.50
2
3517
09:06:36
117.00
117.50
117.50
+5.50
3
3515
09:06:36
117.00
117.50
117.50
+5.50
1
3512
09:06:36
117.00
117.50
117.50
+5.50
1
3511
09:06:36
117.00
117.50
117.50
+5.50
6
3510
09:06:35
117.00
117.50
117.50
+5.50
2
3504
09:06:35
117.00
117.50
117.50
+5.50
1
3502
09:06:35
117.00
117.50
117.50
+5.50
2
3501
09:06:35
117.00
117.50
117.50
+5.50
4
3499
09:06:35
117.00
117.50
117.50
+5.50
1
3495
09:06:35
117.00
117.50
117.50
+5.50
1
3494
09:06:35
117.00
117.50
117.50
+5.50
1
3493
09:06:35
117.00
117.50
117.50
+5.50
1
3492
09:06:35
117.00
117.50
117.50
+5.50
1
3491
09:06:35
117.00
117.50
117.50
+5.50
1
3490
09:06:35
117.00
117.50
117.50
+5.50
5
3489
09:06:35
117.00
117.50
117.00
+5.00
1
3484
09:06:35
117.00
117.50
117.50
+5.50
1
3483
09:06:35
117.00
117.50
117.50
+5.50
4
3482
09:06:34
117.00
117.50
117.50
+5.50
1
3478
09:06:34
117.00
117.50
117.50
+5.50
1
3477
09:06:34
117.00
117.50
117.50
+5.50
1
3476
09:06:34
117.00
117.50
117.50
+5.50
1
3475
09:06:34
117.00
117.50
117.50
+5.50
1
3474
09:06:34
117.00
117.50
117.50
+5.50
1
3473
09:06:34
117.00
117.50
117.50
+5.50
1
3472
09:06:34
117.00
117.50
117.50
+5.50
1
3471
09:06:34
117.00
117.50
117.50
+5.50
1
3470
09:06:34
117.00
117.50
117.50
+5.50
1
3469
09:06:34
117.00
117.50
117.50
+5.50
1
3468
09:06:34
117.50
118.00
117.50
+5.50
6
3467
09:06:34
117.00
117.50
117.50
+5.50
11
3461
09:06:34
117.00
117.50
117.50
+5.50
1
3450
09:06:34
117.00
117.50
117.50
+5.50
1
3449
09:06:33
117.00
117.50
117.50
+5.50
5
3448
09:06:33
117.00
117.50
117.50
+5.50
1
3443
09:06:33
117.00
117.50
117.50
+5.50
1
3442
09:06:33
117.00
117.50
117.50
+5.50
1
3441
09:06:33
117.00
117.50
117.50
+5.50
2
3440
09:06:33
117.00
117.50
117.50
+5.50
2
3438
09:06:33
117.00
117.50
117.50
+5.50
10
3436
09:06:32
117.00
117.50
117.50
+5.50
2
3426
09:06:32
117.00
117.50
117.50
+5.50
1
3424
09:06:32
117.00
117.50
117.50
+5.50
1
3423
09:06:32
117.00
117.50
117.50
+5.50
1
3422
09:06:32
117.00
117.50
117.50
+5.50
1
3421
09:06:32
117.00
117.50
117.50
+5.50
1
3420
09:06:32
117.00
117.50
117.50
+5.50
4
3419
09:06:32
117.00
117.50
117.50
+5.50
1
3415
09:06:32
117.00
117.50
117.50
+5.50
1
3414
09:06:32
117.00
117.50
117.50
+5.50
2
3413
09:06:32
117.00
117.50
117.00
+5.00
1
3411
09:06:32
117.00
117.50
117.50
+5.50
1
3410
09:06:31
117.00
117.50
117.50
+5.50
1
3409
09:06:31
117.00
117.50
117.50
+5.50
2
3408
09:06:31
117.00
117.50
117.50
+5.50
1
3406
09:06:31
117.00
117.50
117.50
+5.50
1
3405
09:06:31
117.00
117.50
117.50
+5.50
1
3404
09:06:31
117.00
117.50
117.50
+5.50
1
3403
09:06:31
117.00
117.50
117.50
+5.50
2
3402
09:06:31
117.00
117.50
117.50
+5.50
2
3400
09:06:31
117.00
117.50
117.50
+5.50
5
3398
09:06:31
117.00
117.50
117.50
+5.50
1
3393
09:06:30
117.00
117.50
117.50
+5.50
1
3392
09:06:30
117.00
117.50
117.50
+5.50
1
3391
09:06:30
117.00
117.50
117.50
+5.50
1
3390
09:06:29
117.00
117.50
117.00
+5.00
1
3389
09:06:29
117.00
117.50
117.50
+5.50
1
3388
09:06:29
117.00
117.50
117.50
+5.50
1
3387
09:06:29
117.00
117.50
117.50
+5.50
5
3386
09:06:29
117.00
117.50
117.50
+5.50
1
3381
09:06:29
117.00
117.50
117.50
+5.50
1
3380
09:06:29
117.00
117.50
117.50
+5.50
2
3379
09:06:28
117.00
117.50
117.50
+5.50
50
3377
09:06:28
117.00
117.50
117.50
+5.50
9
3327
09:06:28
117.00
117.50
117.50
+5.50
1
3318
09:06:28
117.00
117.50
117.50
+5.50
1
3317
09:06:28
117.00
117.50
117.50
+5.50
1
3316
09:06:28
117.00
117.50
117.50
+5.50
1
3315
09:06:28
117.00
117.50
117.50
+5.50
1
3314
09:06:27
117.00
117.50
117.00
+5.00
1
3313
09:06:27
117.00
117.50
117.50
+5.50
1
3312
09:06:26
117.00
117.50
117.50
+5.50
1
3311
09:06:26
117.00
117.50
117.50
+5.50
1
3310
09:06:26
117.00
117.50
117.50
+5.50
1
3309
09:06:26
117.00
117.50
117.50
+5.50
2
3308
09:06:26
117.00
117.50
117.50
+5.50
1
3306
09:06:26
117.00
117.50
117.50
+5.50
1
3305
09:06:26
117.00
117.50
117.50
+5.50
3
3304
09:06:26
117.00
117.50
117.50
+5.50
20
3301
09:06:26
117.00
117.50
117.50
+5.50
1
3281
09:06:25
117.00
117.50
117.50
+5.50
5
3280
09:06:25
117.00
117.50
117.50
+5.50
4
3275
09:06:25
117.00
117.50
117.50
+5.50
1
3271
09:06:25
117.00
117.50
117.50
+5.50
1
3270
09:06:25
117.00
117.50
117.50
+5.50
1
3269
09:06:25
117.00
117.50
117.00
+5.00
1
3268
09:06:25
117.00
117.50
117.00
+5.00
3
3267
09:06:25
117.00
117.50
117.50
+5.50
1
3264
09:06:25
117.00
117.50
117.50
+5.50
2
3263
09:06:24
117.00
117.50
117.50
+5.50
10
3261
09:06:24
117.00
117.50
117.50
+5.50
1
3251
09:06:24
117.00
117.50
117.50
+5.50
1
3250
09:06:24
117.00
117.50
117.50
+5.50
1
3249
09:06:24
117.00
117.50
117.00
+5.00
1
3248
09:06:23
117.00
117.50
117.50
+5.50
1
3247
09:06:23
117.00
117.50
117.50
+5.50
1
3246
09:06:23
117.00
117.50
117.00
+5.00
1
3245
09:06:23
117.00
117.50
117.50
+5.50
2
3244
09:06:23
117.00
117.50
117.00
+5.00
1
3242
09:06:22
117.00
117.50
117.00
+5.00
1
3241
09:06:22
117.00
117.50
117.50
+5.50
2
3240
09:06:21
117.00
117.50
117.50
+5.50
4
3238
09:06:21
117.00
117.50
117.50
+5.50
2
3234
09:06:20
117.00
117.50
117.50
+5.50
1
3232
09:06:20
117.00
117.50
117.50
+5.50
1
3231
09:06:19
117.00
117.50
117.00
+5.00
2
3230
09:06:19
117.00
117.50
117.00
+5.00
2
3228
09:06:19
117.00
117.50
117.00
+5.00
1
3226
09:06:18
117.00
117.50
117.50
+5.50
1
3225
09:06:18
117.00
117.50
117.00
+5.00
2
3224
09:06:18
117.00
117.50
117.50
+5.50
1
3222
09:06:17
117.00
117.50
117.00
+5.00
7
3221
09:06:16
117.00
117.50
117.50
+5.50
1
3214
09:06:16
117.00
117.50
117.00
+5.00
1
3213
09:06:16
117.00
117.50
117.50
+5.50
1
3212
09:06:15
117.00
117.50
117.50
+5.50
1
3211
09:06:15
117.00
117.50
117.50
+5.50
1
3210
09:06:15
117.00
117.50
117.50
+5.50
1
3209
09:06:14
117.00
117.50
117.50
+5.50
2
3208
09:06:14
117.00
117.50
117.50
+5.50
1
3206
09:06:14
117.00
117.50
117.50
+5.50
1
3205
09:06:13
117.00
117.50
117.00
+5.00
1
3204
09:06:13
117.00
117.50
117.00
+5.00
6
3203
09:06:13
117.00
117.50
117.00
+5.00
1
3197
09:06:12
117.00
117.50
117.50
+5.50
2
3196
09:05:24
115.00
115.50
115.50
+3.50
1
3194
09:05:24
115.50
116.00
115.50
+3.50
1
3193
09:05:23
115.00
115.50
115.50
+3.50
1
3192
09:05:23
115.00
115.50
115.50
+3.50
1
3191
09:05:23
115.50
116.00
115.50
+3.50
3
3190
09:05:23
115.50
116.00
115.50
+3.50
1
3187
09:05:23
115.50
116.00
115.50
+3.50
2
3186
09:05:23
115.00
115.50
115.50
+3.50
1
3184
09:05:23
115.50
116.00
115.50
+3.50
1
3183
09:05:23
115.50
116.00
116.00
+4.00
1
3182
09:05:22
115.00
115.50
115.50
+3.50
2
3181
09:05:22
115.50
116.00
115.50
+3.50
2
3179
09:05:22
115.00
115.50
115.50
+3.50
25
3177
09:05:22
115.50
116.00
115.50
+3.50
2
3152
09:05:22
115.00
115.50
115.50
+3.50
1
3150
09:05:22
115.00
115.50
115.50
+3.50
13
3149
09:05:21
115.50
116.00
115.50
+3.50
2
3136
09:05:21
115.00
115.50
115.50
+3.50
1
3134
09:05:21
115.00
115.50
115.50
+3.50
3
3133
09:05:21
115.00
115.50
115.50
+3.50
1
3130
09:05:21
115.00
115.50
115.50
+3.50
19
3129
09:05:20
115.00
115.50
115.50
+3.50
1
3110
09:05:20
115.00
115.50
115.50
+3.50
1
3109
09:05:20
115.00
115.50
115.50
+3.50
3
3108
09:05:20
115.00
115.50
115.50
+3.50
1
3105
09:05:20
115.00
115.50
115.50
+3.50
5
3104
09:05:20
115.00
115.50
115.50
+3.50
1
3099
09:05:20
115.00
115.50
115.50
+3.50
1
3098
09:05:20
115.00
115.50
115.50
+3.50
1
3097
09:05:20
115.00
115.50
115.50
+3.50
1
3096
09:05:20
115.00
115.50
115.00
+3.00
1
3095
09:05:19
115.00
115.50
115.50
+3.50
10
3094
09:05:19
115.00
115.50
115.50
+3.50
1
3084
09:05:19
115.00
115.50
115.50
+3.50
1
3083
09:05:19
115.00
115.50
115.50
+3.50
1
3082
09:05:18
115.00
115.50
115.50
+3.50
1
3081
09:05:18
115.00
115.50
115.50
+3.50
1
3080
09:05:18
115.00
115.50
115.50
+3.50
2
3079
09:05:18
115.00
115.50
115.50
+3.50
2
3077
09:05:18
115.00
115.50
115.50
+3.50
1
3075
09:05:17
115.00
115.50
115.50
+3.50
3
3074
09:05:17
115.00
115.50
115.50
+3.50
6
3071
09:05:17
115.00
115.50
115.50
+3.50
1
3065
09:05:17
115.00
115.50
115.50
+3.50
1
3064
09:05:17
115.00
115.50
115.50
+3.50
1
3063
09:05:16
115.00
115.50
115.50
+3.50
1
3062
09:05:14
115.00
115.50
115.50
+3.50
2
3061
09:05:14
115.00
115.50
115.50
+3.50
3
3059
09:05:14
115.00
115.50
115.50
+3.50
1
3056
09:05:13
115.00
115.50
115.50
+3.50
1
3055
09:05:13
115.00
115.50
115.50
+3.50
2
3054
09:05:12
115.00
115.50
115.50
+3.50
3
3052
09:05:12
115.00
115.50
115.50
+3.50
1
3049
09:05:12
115.00
115.50
115.50
+3.50
2
3048
09:05:11
115.00
115.50
115.50
+3.50
1
3046
09:05:11
115.00
115.50
115.50
+3.50
3
3045
09:05:11
115.00
115.50
115.50
+3.50
2
3042
09:05:11
115.00
115.50
115.50
+3.50
2
3040
09:05:10
115.00
115.50
115.50
+3.50
1
3038
09:05:10
115.00
115.50
115.50
+3.50
5
3037
09:05:10
115.00
115.50
115.50
+3.50
1
3032
09:05:09
115.00
115.50
115.50
+3.50
1
3031
09:05:08
115.00
115.50
115.50
+3.50
2
3030
09:05:08
115.00
115.50
115.50
+3.50
1
3028
09:05:08
115.00
115.50
115.50
+3.50
1
3027
09:05:08
115.00
115.50
115.50
+3.50
1
3026
09:05:08
115.00
115.50
115.50
+3.50
1
3025
09:05:07
115.00
115.50
115.50
+3.50
1
3024
09:05:07
115.00
115.50
115.50
+3.50
1
3023
09:05:06
115.00
115.50
115.50
+3.50
3
3022
09:05:05
115.00
115.50
115.50
+3.50
1
3019
09:05:05
115.00
115.50
115.50
+3.50
1
3018
09:05:05
115.00
115.50
115.50
+3.50
1
3017
09:05:05
115.00
115.50
115.50
+3.50
1
3016
09:05:04
115.00
115.50
115.50
+3.50
1
3015
09:05:04
115.00
115.50
115.50
+3.50
1
3014
09:05:04
115.00
115.50
115.50
+3.50
1
3013
09:05:03
115.00
115.50
115.50
+3.50
1
3012
09:05:03
115.00
115.50
115.50
+3.50
1
3011
09:05:03
115.00
115.50
115.50
+3.50
5
3010
09:05:03
115.00
115.50
115.50
+3.50
1
3005
09:05:03
115.00
115.50
115.50
+3.50
1
3004
09:05:02
115.00
115.50
115.50
+3.50
1
3003
09:05:02
115.00
115.50
115.50
+3.50
10
3002
09:05:02
115.00
115.50
115.50
+3.50
1
2992
09:05:02
115.00
115.50
115.50
+3.50
1
2991
09:05:02
115.00
115.50
115.50
+3.50
4
2990
09:05:02
115.00
115.50
115.50
+3.50
1
2986
09:05:02
115.00
115.50
115.50
+3.50
1
2985
09:05:02
115.00
115.50
115.50
+3.50
5
2984
09:05:01
115.00
115.50
115.50
+3.50
1
2979
09:05:01
115.00
115.50
115.50
+3.50
1
2978
09:05:01
115.00
115.50
115.50
+3.50
1
2977
09:05:01
115.00
115.50
115.50
+3.50
1
2976
09:05:01
115.00
115.50
115.50
+3.50
1
2975
09:05:00
115.00
115.50
115.50
+3.50
1
2974
09:05:00
115.00
115.50
115.50
+3.50
1
2973
09:05:00
115.00
115.50
115.50
+3.50
4
2972
09:05:00
115.00
115.50
115.50
+3.50
1
2968
09:05:00
115.00
115.50
115.50
+3.50
10
2967
09:04:59
115.00
115.50
115.50
+3.50
2
2957
09:04:59
115.00
115.50
115.50
+3.50
2
2955
09:04:59
115.00
115.50
115.50
+3.50
1
2953
09:04:59
115.00
115.50
115.50
+3.50
1
2952
09:04:58
115.00
115.50
115.50
+3.50
1
2951
09:04:58
115.00
115.50
115.50
+3.50
1
2950
09:04:58
115.00
115.50
115.50
+3.50
1
2949
09:04:57
115.00
115.50
115.50
+3.50
1
2948
09:04:57
115.00
115.50
115.50
+3.50
2
2947
09:04:56
115.00
115.50
115.50
+3.50
1
2945
09:04:56
115.00
115.50
115.50
+3.50
1
2944
09:04:55
115.00
115.50
115.50
+3.50
4
2943
09:04:55
115.00
115.50
115.50
+3.50
1
2939
09:04:55
115.00
115.50
115.50
+3.50
3
2938
09:04:55
115.00
115.50
115.50
+3.50
1
2935
09:04:55
115.00
115.50
115.50
+3.50
1
2934
09:04:52
115.00
115.50
115.50
+3.50
1
2933
09:04:52
115.00
115.50
115.50
+3.50
1
2932
09:04:51
115.00
115.50
115.50
+3.50
10
2931
09:04:50
115.00
115.50
115.50
+3.50
1
2921
09:04:47
115.00
115.50
115.50
+3.50
1
2920
09:04:47
115.00
115.50
115.50
+3.50
1
2919
09:04:43
114.50
115.00
115.00
+3.00
7
2918
09:04:43
114.50
115.00
115.00
+3.00
3
2911
09:04:43
114.50
115.00
115.00
+3.00
19
2908
09:04:43
114.50
115.00
115.00
+3.00
22
2889
09:04:43
114.50
115.00
115.00
+3.00
15
2867
09:04:43
114.50
115.00
115.00
+3.00
5
2852
09:04:43
114.50
115.00
115.00
+3.00
42
2847
09:04:43
114.50
115.00
115.00
+3.00
15
2805
09:04:43
114.50
115.00
115.00
+3.00
5
2790
09:04:43
114.50
115.00
115.00
+3.00
2
2785
09:04:39
114.50
115.00
114.50
+2.50
1
2783
09:04:36
114.50
115.00
115.00
+3.00
1
2782
09:04:36
114.50
115.00
114.50
+2.50
1
2781
09:04:33
114.50
115.00
114.50
+2.50
1
2780
09:04:30
114.50
115.00
114.50
+2.50
1
2779
09:04:30
114.50
115.00
114.50
+2.50
1
2778
09:04:29
114.50
115.00
114.50
+2.50
1
2777
09:04:29
114.50
115.00
114.50
+2.50
2
2776
09:04:28
114.00
114.50
114.50
+2.50
1
2774
09:04:28
114.00
114.50
114.50
+2.50
1
2773
09:04:28
114.00
114.50
114.50
+2.50
1
2772
09:04:27
114.00
114.50
115.00
+3.00
3
2771
09:04:27
114.00
114.50
114.50
+2.50
3
2768
09:04:27
114.00
114.50
114.50
+2.50
1
2765
09:04:26
114.00
114.50
114.50
+2.50
1
2764
09:04:25
114.00
114.50
114.50
+2.50
1
2763
09:04:25
114.00
114.50
114.50
+2.50
2
2762
09:04:23
114.00
114.50
114.00
+2.00
1
2760
09:04:23
114.00
114.50
114.50
+2.50
4
2759
09:04:22
114.00
114.50
114.50
+2.50
1
2755
09:04:22
114.00
114.50
114.50
+2.50
1
2754
09:04:21
114.00
114.50
114.50
+2.50
1
2753
09:04:20
114.00
114.50
114.50
+2.50
4
2752
09:04:19
114.00
114.50
114.50
+2.50
1
2748
09:04:19
114.00
114.50
114.00
+2.00
1
2747
09:04:17
114.00
114.50
114.50
+2.50
1
2746
09:04:17
114.00
114.50
114.50
+2.50
2
2745
09:04:16
114.00
114.50
114.50
+2.50
2
2743
09:04:14
114.00
114.50
114.50
+2.50
2
2741
09:04:12
114.00
114.50
114.50
+2.50
1
2739
09:04:12
114.00
114.50
114.50
+2.50
5
2738
09:04:10
114.00
114.50
114.50
+2.50
1
2733
09:04:10
114.00
114.50
114.50
+2.50
1
2732
09:04:09
114.00
114.50
114.50
+2.50
1
2731
09:04:07
114.00
114.50
114.50
+2.50
1
2730
09:04:07
114.00
114.50
114.50
+2.50
1
2729
09:04:03
114.00
114.50
114.50
+2.50
1
2728
09:04:02
114.00
114.50
114.50
+2.50
1
2727
09:04:00
114.00
114.50
114.50
+2.50
1
2726
09:03:58
114.00
114.50
114.50
+2.50
3
2725
09:03:58
114.00
114.50
114.50
+2.50
1
2722
09:03:55
114.50
115.00
114.50
+2.50
14
2721
09:03:54
114.00
114.50
114.50
+2.50
1
2707
09:03:54
114.50
115.00
114.50
+2.50
1
2706
09:03:54
114.50
115.00
114.50
+2.50
3
2705
09:03:53
114.50
115.00
114.50
+2.50
3
2702
09:03:50
114.50
115.00
114.50
+2.50
8
2699
09:03:49
114.00
114.50
114.50
+2.50
1
2691
09:03:48
114.00
115.00
114.00
+2.00
1
2690
09:03:46
114.50
115.00
114.50
+2.50
2
2689
09:03:46
114.50
115.00
114.50
+2.50
4
2687
09:03:46
114.50
115.00
114.50
+2.50
5
2683
09:03:46
114.50
115.00
114.50
+2.50
1
2678
09:03:44
114.50
115.00
114.50
+2.50
1
2677
09:03:44
114.50
115.00
114.50
+2.50
1
2676
09:03:38
114.50
115.00
114.50
+2.50
1
2675
09:03:37
114.50
115.00
114.50
+2.50
1
2674
09:03:33
114.00
114.50
114.50
+2.50
2
2673
09:03:33
114.00
114.50
114.50
+2.50
20
2671
09:03:27
114.00
114.50
114.50
+2.50
1
2651
09:03:25
114.00
114.50
114.00
+2.00
1
2650
09:03:25
113.50
114.00
114.00
+2.00
19
2649
09:03:23
113.50
114.00
114.00
+2.00
1
2630
09:03:22
113.50
114.00
114.00
+2.00
1
2629
09:03:21
113.50
114.00
114.00
+2.00
1
2628
09:03:21
113.50
114.00
114.00
+2.00
2
2627
09:03:20
113.50
114.00
113.50
+1.50
2
2625
09:03:15
113.50
114.00
114.00
+2.00
1
2623
09:03:15
113.50
114.00
114.00
+2.00
2
2622
09:03:15
114.00
114.50
114.00
+2.00
15
2620
09:03:11
114.00
114.50
114.50
+2.50
1
2605
09:03:08
114.00
114.50
114.00
+2.00
2
2604
09:03:08
114.00
114.50
114.00
+2.00
50
2602
09:03:08
114.00
114.50
114.50
+2.50
1
2552
09:03:07
114.00
114.50
114.00
+2.00
1
2551
09:03:05
114.50
115.00
114.50
+2.50
1
2550
09:03:05
114.00
114.50
114.50
+2.50
4
2549
09:03:05
114.00
114.50
114.00
+2.00
1
2545
09:03:04
114.00
114.50
114.50
+2.50
1
2544
09:03:03
114.00
114.50
114.00
+2.00
1
2543
09:03:02
114.00
114.50
114.00
+2.00
1
2542
09:03:00
114.00
114.50
114.00
+2.00
1
2541
09:03:00
114.50
115.00
114.50
+2.50
1
2540
09:03:00
114.00
114.50
114.50
+2.50
1
2539
09:03:00
114.00
114.50
114.00
+2.00
1
2538
09:02:57
114.00
115.00
114.00
+2.00
1
2537
09:02:56
114.00
115.00
114.00
+2.00
1
2536
09:02:56
114.00
114.50
114.50
+2.50
1
2535
09:02:54
114.00
114.50
114.00
+2.00
1
2534
09:02:54
114.00
114.50
115.00
+3.00
1
2533
09:02:54
114.00
114.50
114.50
+2.50
1
2532
09:02:53
114.00
114.50
114.50
+2.50
2
2531
09:02:53
114.00
114.50
114.50
+2.50
1
2529
09:02:52
114.50
115.00
114.50
+2.50
1
2528
09:02:52
114.00
115.00
114.00
+2.00
1
2527
09:02:50
114.00
115.00
114.00
+2.00
1
2526
09:02:49
114.00
114.50
114.50
+2.50
1
2525
09:02:47
114.00
114.50
114.00
+2.00
1
2524
09:02:46
114.00
114.50
114.50
+2.50
1
2523
09:02:44
114.00
114.50
114.50
+2.50
1
2522
09:02:44
114.00
114.50
114.50
+2.50
2
2521
09:02:44
114.00
114.50
114.50
+2.50
4
2519
09:02:43
114.50
115.00
114.50
+2.50
1
2515
09:02:43
114.00
114.50
114.50
+2.50
4
2514
09:02:43
114.00
114.50
114.00
+2.00
2
2510
09:02:43
114.00
114.50
114.50
+2.50
1
2508
09:02:43
114.00
114.50
114.50
+2.50
1
2507
09:02:41
114.00
114.50
114.50
+2.50
1
2506
09:02:40
114.00
114.50
114.50
+2.50
1
2505
09:02:40
114.00
114.50
114.50
+2.50
5
2504
09:02:40
114.00
114.50
114.50
+2.50
1
2499
09:02:39
114.00
114.50
114.50
+2.50
1
2498
09:02:37
114.00
114.50
114.50
+2.50
1
2497
09:02:36
114.00
114.50
114.50
+2.50
1
2496
09:02:34
114.00
114.50
114.50
+2.50
1
2495
09:02:32
114.00
114.50
114.50
+2.50
1
2494
09:02:31
114.00
114.50
114.50
+2.50
1
2493
09:02:30
114.00
114.50
114.50
+2.50
1
2492
09:02:29
114.00
114.50
114.50
+2.50
10
2491
09:02:29
114.00
114.50
114.50
+2.50
1
2481
09:02:28
114.00
114.50
114.00
+2.00
12
2480
09:02:27
114.00
114.50
114.50
+2.50
3
2468
09:02:25
114.00
114.50
114.50
+2.50
1
2465
09:02:25
114.00
114.50
114.50
+2.50
1
2464
09:02:24
114.00
114.50
114.00
+2.00
1
2463
09:02:24
114.00
114.50
114.50
+2.50
2
2462
09:02:23
114.00
114.50
114.50
+2.50
1
2460
09:02:22
114.00
114.50
114.50
+2.50
10
2459
09:02:21
114.00
114.50
114.50
+2.50
1
2449
09:02:20
114.00
114.50
114.50
+2.50
1
2448
09:02:19
114.00
114.50
114.50
+2.50
2
2447
09:02:19
114.00
114.50
114.50
+2.50
1
2445
09:02:19
114.00
114.50
114.50
+2.50
1
2444
09:02:17
114.00
114.50
114.50
+2.50
1
2443
09:02:16
114.00
114.50
114.50
+2.50
10
2442
09:02:16
114.00
114.50
114.50
+2.50
5
2432
09:02:14
114.00
114.50
114.50
+2.50
1
2427
09:02:13
114.00
114.50
114.50
+2.50
1
2426
09:02:13
114.00
114.50
114.50
+2.50
1
2425
09:02:12
114.00
114.50
114.50
+2.50
2
2424
09:02:12
114.00
114.50
114.50
+2.50
1
2422
09:02:09
114.00
114.50
114.50
+2.50
1
2421
09:02:08
114.00
114.50
114.00
+2.00
8
2420
09:02:08
114.00
114.50
114.50
+2.50
1
2412
09:02:08
114.00
114.50
114.00
+2.00
10
2411
09:02:07
114.00
114.50
114.50
+2.50
1
2401
09:02:07
114.00
114.50
114.50
+2.50
1
2400
09:02:07
114.00
114.50
114.50
+2.50
1
2399
09:02:04
114.00
114.50
114.50
+2.50
1
2398
09:02:04
114.00
114.50
114.50
+2.50
1
2397
09:02:04
114.00
114.50
114.00
+2.00
1
2396
09:02:04
114.00
114.50
114.50
+2.50
1
2395
09:02:03
114.00
114.50
114.50
+2.50
1
2394
09:02:03
114.00
114.50
114.50
+2.50
5
2393
09:02:02
114.00
114.50
114.50
+2.50
1
2388
09:02:01
114.00
114.50
114.50
+2.50
2
2387
09:02:00
114.00
114.50
114.00
+2.00
1
2385
09:02:00
114.00
114.50
114.00
+2.00
15
2384
09:02:00
114.00
114.50
114.00
+2.00
9
2369
09:02:00
114.00
114.50
114.00
+2.00
1
2360
09:01:59
114.00
114.50
114.50
+2.50
1
2359
09:01:58
114.00
114.50
114.50
+2.50
5
2358
09:01:56
114.00
114.50
114.50
+2.50
20
2353
09:01:55
114.00
114.50
114.50
+2.50
3
2333
09:01:54
114.00
114.50
114.00
+2.00
10
2330
09:01:53
114.00
114.50
114.50
+2.50
2
2320
09:01:51
114.00
114.50
114.50
+2.50
2
2318
09:01:51
114.00
114.50
114.50
+2.50
1
2316
09:01:50
114.00
114.50
114.00
+2.00
2
2315
09:01:49
114.00
114.50
114.50
+2.50
1
2313
09:01:49
114.00
114.50
114.00
+2.00
6
2312
09:01:48
114.00
114.50
114.50
+2.50
2
2306
09:01:48
114.00
114.50
114.50
+2.50
1
2304
09:01:46
114.00
114.50
114.00
+2.00
1
2303
09:01:43
114.00
114.50
114.00
+2.00
3
2302
09:01:40
114.00
114.50
114.50
+2.50
1
2299
09:01:40
114.00
114.50
114.00
+2.00
1
2298
09:01:38
114.00
114.50
114.00
+2.00
10
2297
09:01:37
114.00
114.50
114.00
+2.00
11
2287
09:01:37
114.00
114.50
114.50
+2.50
1
2276
09:01:36
114.00
114.50
114.00
+2.00
1
2275
09:01:33
114.00
114.50
114.00
+2.00
1
2274
09:01:33
114.00
114.50
114.50
+2.50
1
2273
09:01:32
114.00
114.50
114.50
+2.50
1
2272
09:01:31
114.00
114.50
114.00
+2.00
1
2271
09:01:30
113.50
114.00
114.00
+2.00
5
2270
09:01:30
113.50
114.00
114.00
+2.00
10
2265
09:01:29
113.50
114.00
114.00
+2.00
1
2255
09:01:29
113.50
114.00
114.00
+2.00
1
2254
09:01:29
113.50
114.00
114.00
+2.00
2
2253
09:01:28
113.50
114.00
114.00
+2.00
10
2251
09:01:27
113.50
114.00
114.00
+2.00
2
2241
09:01:26
113.50
114.00
114.00
+2.00
1
2239
09:01:26
113.50
114.00
114.00
+2.00
1
2238
09:01:26
113.50
114.00
114.00
+2.00
1
2237
09:01:24
113.50
114.50
113.50
+1.50
1
2236
09:01:24
113.50
114.00
114.50
+2.50
3
2235
09:01:24
113.50
114.00
114.00
+2.00
2
2232
09:01:22
113.50
114.00
114.00
+2.00
1
2230
09:01:22
113.50
114.00
114.00
+2.00
1
2229
09:01:22
113.50
114.00
114.00
+2.00
1
2228
09:01:21
113.50
114.00
114.00
+2.00
1
2227
09:01:21
113.50
114.00
114.00
+2.00
1
2226
09:01:21
113.50
114.00
113.50
+1.50
20
2225
09:01:20
113.50
114.00
114.00
+2.00
2
2205
09:01:20
113.50
114.00
114.00
+2.00
1
2203
09:01:19
113.50
114.00
114.00
+2.00
1
2202
09:01:19
113.50
114.00
114.00
+2.00
1
2201
09:01:19
113.50
114.00
114.00
+2.00
1
2200
09:01:19
113.50
114.00
114.00
+2.00
2
2199
09:01:18
114.00
114.50
114.00
+2.00
23
2197
09:01:18
114.00
114.50
114.00
+2.00
6
2174
09:01:18
114.00
114.50
114.00
+2.00
1
2168
09:01:18
114.00
114.50
114.00
+2.00
1
2167
09:01:18
114.00
114.50
114.00
+2.00
10
2166
09:01:18
114.00
114.50
114.00
+2.00
18
2156
09:01:18
114.00
114.50
114.00
+2.00
20
2138
09:01:18
114.00
114.50
114.00
+2.00
1
2118
09:01:18
114.00
114.50
114.00
+2.00
1
2117
09:01:18
114.00
114.50
114.50
+2.50
2
2116
09:01:17
114.00
114.50
114.50
+2.50
5
2114
09:01:17
114.00
114.50
114.50
+2.50
1
2109
09:01:17
114.00
114.50
114.50
+2.50
10
2108
09:01:16
114.00
114.50
114.50
+2.50
1
2098
09:01:15
114.00
114.50
114.50
+2.50
1
2097
09:01:15
114.00
114.50
114.50
+2.50
1
2096
09:01:14
114.00
114.50
114.50
+2.50
1
2095
09:01:14
114.00
114.50
114.50
+2.50
1
2094
09:01:14
114.00
114.50
114.50
+2.50
1
2093
09:01:13
114.00
114.50
114.50
+2.50
1
2092
09:01:12
114.00
114.50
114.50
+2.50
1
2091
09:01:12
114.00
114.50
114.50
+2.50
1
2090
09:01:11
114.00
114.50
114.50
+2.50
2
2089
09:01:11
114.00
114.50
114.50
+2.50
1
2087
09:01:11
114.00
114.50
114.50
+2.50
3
2086
09:01:11
114.00
114.50
114.50
+2.50
1
2083
09:01:10
114.00
114.50
114.50
+2.50
1
2082
09:01:10
114.50
115.00
114.50
+2.50
66
2081
09:01:09
114.50
115.00
114.50
+2.50
2
2015
09:01:09
114.50
115.00
115.00
+3.00
2
2013
09:01:08
114.50
115.00
115.00
+3.00
1
2011
09:01:07
114.50
115.00
114.50
+2.50
1
2010
09:01:07
114.50
115.00
115.00
+3.00
1
2009
09:01:06
114.50
115.00
114.50
+2.50
1
2008
09:01:06
114.50
115.00
114.50
+2.50
3
2007
09:01:06
114.50
115.00
115.00
+3.00
1
2004
09:01:05
114.50
115.00
114.50
+2.50
1
2003
09:01:04
114.50
115.00
115.00
+3.00
1
2002
09:01:04
114.50
115.00
115.00
+3.00
1
2001
09:01:04
114.50
115.00
115.00
+3.00
1
2000
09:01:03
114.50
115.00
115.00
+3.00
1
1999
09:01:03
114.50
115.00
115.00
+3.00
1
1998
09:01:02
114.50
115.00
115.00
+3.00
1
1997
09:01:02
114.50
115.00
115.00
+3.00
1
1996
09:01:02
114.50
115.00
115.00
+3.00
1
1995
09:01:02
114.50
115.00
114.50
+2.50
1
1994
09:01:02
114.50
115.00
114.50
+2.50
1
1993
09:01:02
114.50
115.00
114.50
+2.50
1
1992
09:01:01
114.50
115.00
115.00
+3.00
1
1991
09:00:59
114.50
115.00
115.00
+3.00
1
1990
09:00:58
114.50
115.00
115.00
+3.00
1
1989
09:00:58
114.50
115.00
114.50
+2.50
1
1988
09:00:56
114.50
115.00
114.50
+2.50
1
1987
09:00:56
114.50
115.00
114.50
+2.50
1
1986
09:00:55
114.50
115.00
115.00
+3.00
1
1985
09:00:55
114.50
115.00
114.50
+2.50
1
1984
09:00:54
114.50
115.00
115.00
+3.00
1
1983
09:00:53
114.00
114.50
114.50
+2.50
6
1982
09:00:53
114.00
114.50
114.50
+2.50
30
1976
09:00:53
114.00
114.50
114.50
+2.50
5
1946
09:00:53
114.00
114.50
114.50
+2.50
1
1941
09:00:53
114.00
114.50
114.50
+2.50
2
1940
09:00:53
114.00
114.50
114.50
+2.50
1
1938
09:00:53
114.00
114.50
114.50
+2.50
1
1937
09:00:52
114.00
114.50
114.50
+2.50
5
1936
09:00:52
114.00
114.50
114.50
+2.50
1
1931
09:00:52
114.00
114.50
114.50
+2.50
3
1930
09:00:51
114.00
114.50
114.50
+2.50
2
1927
09:00:51
114.00
114.50
114.50
+2.50
1
1925
09:00:51
114.00
114.50
114.00
+2.00
1
1924
09:00:51
114.00
114.50
114.50
+2.50
1
1923
09:00:51
114.00
114.50
114.50
+2.50
5
1922
09:00:51
114.00
114.50
114.50
+2.50
1
1917
09:00:51
114.00
114.50
114.50
+2.50
6
1916
09:00:50
114.00
114.50
114.50
+2.50
2
1910
09:00:50
114.00
114.50
114.50
+2.50
3
1908
09:00:50
114.00
114.50
114.50
+2.50
5
1905
09:00:50
114.00
114.50
114.50
+2.50
5
1900
09:00:49
114.00
114.50
114.50
+2.50
2
1895
09:00:48
114.00
114.50
114.50
+2.50
1
1893
09:00:47
114.00
114.50
114.50
+2.50
2
1892
09:00:46
114.00
114.50
114.50
+2.50
2
1890
09:00:45
114.00
114.50
114.50
+2.50
5
1888
09:00:44
114.00
114.50
114.50
+2.50
1
1883
09:00:43
113.50
114.00
114.00
+2.00
7
1882
09:00:43
113.50
114.00
114.00
+2.00
1
1875
09:00:42
113.50
114.00
114.00
+2.00
1
1874
09:00:42
113.50
114.00
114.00
+2.00
1
1873
09:00:42
113.50
114.00
114.00
+2.00
3
1872
09:00:42
113.50
114.00
114.00
+2.00
5
1869
09:00:42
113.50
114.00
114.00
+2.00
1
1864
09:00:41
113.50
114.00
114.00
+2.00
1
1863
09:00:40
113.50
114.00
114.00
+2.00
10
1862
09:00:40
113.50
114.00
114.00
+2.00
1
1852
09:00:40
113.50
114.00
114.00
+2.00
2
1851
09:00:40
113.50
114.00
114.00
+2.00
1
1849
09:00:39
113.50
114.00
114.00
+2.00
4
1848
09:00:39
113.50
114.00
114.00
+2.00
1
1844
09:00:39
113.50
114.00
114.00
+2.00
1
1843
09:00:38
113.50
114.00
114.00
+2.00
1
1842
09:00:38
113.50
114.00
114.00
+2.00
1
1841
09:00:38
113.50
114.00
114.00
+2.00
1
1840
09:00:37
113.50
114.00
114.00
+2.00
1
1839
09:00:37
113.50
114.00
114.00
+2.00
1
1838
09:00:37
113.50
114.00
114.00
+2.00
1
1837
09:00:37
113.50
114.00
114.00
+2.00
1
1836
09:00:37
113.50
114.00
114.00
+2.00
2
1835
09:00:37
113.50
114.00
114.00
+2.00
1
1833
09:00:36
113.50
114.00
114.00
+2.00
8
1832
09:00:36
113.50
114.00
114.00
+2.00
1
1824
09:00:36
113.50
114.00
114.00
+2.00
1
1823
09:00:35
113.50
114.00
114.00
+2.00
1
1822
09:00:35
113.50
114.00
114.00
+2.00
1
1821
09:00:35
113.50
114.00
114.00
+2.00
1
1820
09:00:35
113.50
114.00
114.00
+2.00
1
1819
09:00:34
113.50
114.00
114.00
+2.00
1
1818
09:00:34
113.50
114.00
114.00
+2.00
1
1817
09:00:34
113.50
114.00
114.00
+2.00
1
1816
09:00:32
113.50
114.00
114.00
+2.00
10
1815
09:00:31
113.50
114.00
114.00
+2.00
5
1805
09:00:31
113.50
114.00
114.00
+2.00
1
1800
09:00:30
113.50
114.00
114.00
+2.00
1
1799
09:00:30
113.50
114.00
114.00
+2.00
1
1798
09:00:29
113.00
113.50
113.50
+1.50
17
1797
09:00:29
113.00
113.50
113.50
+1.50
3
1780
09:00:29
113.00
113.50
113.50
+1.50
1
1777
09:00:29
113.00
113.50
113.50
+1.50
1
1776
09:00:29
113.00
113.50
113.50
+1.50
1
1775
09:00:28
113.00
113.50
113.50
+1.50
1
1774
09:00:28
113.00
113.50
113.50
+1.50
1
1773
09:00:28
113.00
113.50
113.50
+1.50
1
1772
09:00:28
113.00
113.50
113.50
+1.50
1
1771
09:00:28
113.00
113.50
113.50
+1.50
2
1770
09:00:28
113.00
113.50
113.00
+1.00
1
1768
09:00:28
113.00
113.50
113.50
+1.50
1
1767
09:00:28
113.00
113.50
113.50
+1.50
1
1766
09:00:27
113.00
113.50
113.50
+1.50
1
1765
09:00:27
113.00
113.50
113.50
+1.50
1
1764
09:00:27
113.00
113.50
113.00
+1.00
3
1763
09:00:26
113.00
113.50
113.50
+1.50
1
1760
09:00:26
113.00
113.50
113.50
+1.50
1
1759
09:00:26
113.00
113.50
113.50
+1.50
1
1758
09:00:25
113.00
113.50
113.50
+1.50
1
1757
09:00:25
113.00
113.50
113.50
+1.50
4
1756
09:00:25
113.00
113.50
113.50
+1.50
20
1752
09:00:24
113.00
113.50
113.00
+1.00
1
1732
09:00:24
113.00
113.50
113.50
+1.50
1
1731
09:00:23
113.00
113.50
113.50
+1.50
1
1730
09:00:23
113.00
113.50
113.50
+1.50
2
1729
09:00:22
113.00
113.50
113.50
+1.50
1
1727
09:00:22
113.00
113.50
113.50
+1.50
1
1726
09:00:22
113.00
113.50
113.50
+1.50
1
1725
09:00:21
113.00
113.50
113.50
+1.50
1
1724
09:00:21
113.00
113.50
113.50
+1.50
1
1723
09:00:20
113.00
113.50
113.50
+1.50
10
1722
09:00:20
113.00
113.50
113.50
+1.50
1
1712
09:00:18
113.00
113.50
113.50
+1.50
1
1711
09:00:17
113.00
113.50
113.00
+1.00
4
1710
09:00:16
113.00
113.50
113.50
+1.50
1
1706
09:00:14
113.00
113.50
113.50
+1.50
1
1705
09:00:13
113.00
113.50
113.50
+1.50
1
1704
09:00:11
113.00
113.50
113.00
+1.00
2
1703
09:00:11
113.00
113.50
113.00
+1.00
1
1701
09:00:09
113.00
113.50
113.50
+1.50
1
1700
09:00:07
113.00
113.50
113.50
+1.50
1
1699
09:00:06
113.00
113.50
113.50
+1.50
1
1698
09:00:04
--
--
113.50
+1.50
171
1697
其他人也逛...
MyCard 1000點虛擬點數卡
7-ELEVEN 200元數位商品禮券
PChome 購物儲值25, 000元
麥當勞勁辣鷄腿堡即享券
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值3, 000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
本月限定-儲值5, 000最高回饋10%
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
統一超商10000元虛擬商品卡
Panasonic國際牌 11公升除濕機F-Y22EN
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
OPPO Reno11 (12G+256G)
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
個股名稱
群光第2季營收246.7億元連2升 ...
【台股盤後】電子權值股走弱、...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鴻海越南子公司砸39億元 擴關鍵...
‧
三大法人賣超台股305.39億元
‧
資金轉進電信股、遠傳股價創新...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
