最新廣達6月營收創19個月新高緯創寫同期次高熱門臻鼎-KY 6月營收寫同期次高看好旺季效應可期

更新報價

致　伸 (4915) 電子零組件業上市

88.70 ▼-1.30 -1.44% 1.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	2,029	88.70	5	88.80	9	90.00	90.00	88.00	90.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	88.70	88.80	88.70	-1.30	8	2029
13:30:00	88.80	88.90	88.70	-1.30	373	2021
13:24:55	88.70	88.80	88.70	-1.30	1	1648
13:24:39	88.60	88.70	88.70	-1.30	1	1647
13:24:34	88.60	88.70	88.70	-1.30	1	1646
13:24:26	88.60	88.70	88.70	-1.30	1	1645
13:24:20	88.60	88.70	88.70	-1.30	1	1644
13:24:18	88.60	88.70	88.70	-1.30	1	1643
13:24:17	88.60	88.70	88.60	-1.40	1	1642
13:24:09	88.60	88.70	88.60	-1.40	1	1641
13:24:03	88.60	88.70	88.70	-1.30	1	1640
13:24:01	88.60	88.70	88.70	-1.30	1	1639
13:24:00	88.60	88.70	88.60	-1.40	1	1638
13:24:00	88.60	88.70	88.70	-1.30	1	1637
13:24:00	88.60	88.70	88.70	-1.30	1	1636
13:23:56	88.60	88.70	88.70	-1.30	1	1635
13:23:37	88.60	88.70	88.70	-1.30	1	1634
13:23:34	88.60	88.70	88.70	-1.30	1	1633
13:23:33	88.60	88.70	88.70	-1.30	1	1632
13:23:27	88.60	88.70	88.60	-1.40	1	1631
13:23:02	88.60	88.70	88.70	-1.30	1	1630
13:22:56	88.60	88.70	88.60	-1.40	1	1629
13:22:56	88.60	88.70	88.70	-1.30	1	1628
13:22:50	88.60	88.70	88.70	-1.30	1	1627
13:22:23	88.60	88.70	88.70	-1.30	1	1626
13:22:20	88.60	88.70	88.70	-1.30	1	1625
13:21:40	88.60	88.70	88.70	-1.30	1	1624
13:21:09	88.60	88.70	88.70	-1.30	1	1623
13:21:08	88.60	88.70	88.60	-1.40	1	1622
13:21:02	88.60	88.70	88.70	-1.30	1	1621
13:21:00	88.60	88.70	88.70	-1.30	1	1620
13:20:37	88.60	88.80	88.60	-1.40	2	1619
13:20:33	88.60	88.80	88.80	-1.20	1	1617
13:20:31	88.60	88.80	88.80	-1.20	1	1616
13:20:31	88.70	88.80	88.70	-1.30	2	1615
13:20:24	88.80	88.90	88.80	-1.20	1	1613
13:20:07	88.80	88.90	88.80	-1.20	1	1612
13:20:07	88.80	88.90	88.80	-1.20	1	1611
13:20:00	88.80	88.90	88.80	-1.20	2	1610
13:19:50	88.80	88.90	88.90	-1.10	1	1608
13:19:40	88.80	88.90	88.90	-1.10	1	1607
13:19:35	88.80	88.90	88.80	-1.20	5	1606
13:19:21	88.80	88.90	88.90	-1.10	1	1601
13:19:00	88.80	88.90	88.90	-1.10	1	1600
13:18:58	88.80	88.90	88.90	-1.10	1	1599
13:18:57	88.80	88.90	88.80	-1.20	2	1598
13:18:50	88.80	88.90	88.90	-1.10	1	1596
13:18:12	88.80	88.90	88.80	-1.20	1	1595
13:18:11	88.80	88.90	88.90	-1.10	1	1594
13:18:10	88.80	88.90	88.80	-1.20	1	1593
13:17:23	88.70	88.90	88.70	-1.30	2	1592
13:17:15	88.70	88.90	88.90	-1.10	1	1590
13:17:01	88.60	88.90	88.90	-1.10	1	1589
13:16:31	88.60	88.90	88.60	-1.40	1	1588
13:16:12	88.60	88.90	88.60	-1.40	2	1587
13:15:51	88.60	88.80	88.80	-1.20	1	1585
13:15:51	88.60	88.80	88.80	-1.20	3	1584
13:15:51	88.60	88.80	88.80	-1.20	1	1581
13:15:41	88.60	88.80	88.80	-1.20	1	1580
13:15:31	88.60	88.80	88.60	-1.40	1	1579
13:15:02	88.60	88.80	88.60	-1.40	1	1578
13:14:42	88.60	88.80	88.80	-1.20	1	1577
13:14:13	88.60	88.80	88.60	-1.40	4	1576
13:13:40	88.60	88.80	88.80	-1.20	1	1572
13:13:32	88.60	88.80	88.80	-1.20	1	1571
13:13:10	88.60	88.80	88.80	-1.20	1	1570
13:12:56	88.60	88.80	88.60	-1.40	1	1569
13:12:37	88.60	88.80	88.60	-1.40	1	1568
13:12:22	88.60	88.80	88.80	-1.20	1	1567
13:11:47	88.70	88.80	88.70	-1.30	1	1566
13:11:31	88.70	88.80	88.80	-1.20	1	1565
13:11:23	88.70	88.80	88.70	-1.30	1	1564
13:11:12	88.70	88.80	88.80	-1.20	1	1563
13:11:11	88.70	88.80	88.70	-1.30	1	1562
13:11:11	88.70	88.80	88.70	-1.30	1	1561
13:11:07	88.70	88.80	88.70	-1.30	1	1560
13:10:38	88.70	88.80	88.70	-1.30	5	1559
13:10:05	88.70	88.80	88.80	-1.20	1	1554
13:10:05	88.70	88.80	88.70	-1.30	3	1553
13:10:05	88.70	88.80	88.80	-1.20	1	1550
13:10:03	88.70	88.80	88.70	-1.30	1	1549
13:10:02	88.70	88.80	88.80	-1.20	1	1548
13:09:44	88.70	88.80	88.70	-1.30	3	1547
13:09:40	88.70	88.80	88.70	-1.30	1	1544
13:09:28	88.70	88.80	88.70	-1.30	1	1543
13:09:28	88.70	88.80	88.70	-1.30	1	1542
13:08:53	88.70	88.80	88.80	-1.20	1	1541
13:08:49	88.80	88.90	88.80	-1.20	3	1540
13:08:47	88.80	88.90	88.80	-1.20	1	1537
13:08:44	88.80	88.90	88.80	-1.20	1	1536
13:08:29	88.80	88.90	88.80	-1.20	1	1535
13:07:43	88.80	88.90	88.90	-1.10	1	1534
13:07:37	88.80	88.90	88.80	-1.20	1	1533
13:07:21	88.80	88.90	88.90	-1.10	1	1532
13:06:40	88.80	88.90	88.80	-1.20	1	1531
13:06:35	88.80	88.90	88.80	-1.20	1	1530
13:06:33	88.80	88.90	88.90	-1.10	1	1529
13:05:23	88.80	88.90	88.90	-1.10	1	1528
13:05:22	88.80	88.90	88.80	-1.20	1	1527
13:05:12	88.80	88.90	88.90	-1.10	1	1526
13:04:51	88.80	88.90	88.80	-1.20	1	1525
13:04:13	88.80	88.90	88.90	-1.10	1	1524
13:03:59	88.80	88.90	88.90	-1.10	1	1523
13:03:59	88.80	88.90	88.90	-1.10	1	1522
13:03:58	88.80	88.90	88.80	-1.20	8	1521
13:03:57	88.80	88.90	88.80	-1.20	2	1513
13:03:39	88.80	88.90	88.90	-1.10	1	1511
13:03:11	88.80	89.00	89.00	-1.00	1	1510
13:03:04	88.80	89.00	89.00	-1.00	1	1509
13:01:56	88.80	89.00	89.00	-1.00	1	1508
13:01:54	88.80	89.00	89.00	-1.00	1	1507
13:01:28	88.90	89.00	88.90	-1.10	1	1506
13:01:24	88.80	88.90	88.90	-1.10	1	1505
13:01:22	88.90	89.00	88.90	-1.10	1	1504
13:01:22	88.90	89.00	88.90	-1.10	1	1503
13:01:00	88.90	89.00	88.90	-1.10	3	1502
13:01:00	88.90	89.00	88.90	-1.10	13	1499
13:01:00	88.90	89.00	88.90	-1.10	2	1486
13:00:57	88.90	89.00	88.90	-1.10	1	1484
13:00:44	88.90	89.00	89.00	-1.00	1	1483
12:59:51	88.90	89.00	89.00	-1.00	1	1482
12:59:46	88.90	89.00	89.00	-1.00	1	1481
12:59:34	88.90	89.00	89.00	-1.00	1	1480
12:59:26	88.90	89.00	89.00	-1.00	1	1479
12:59:24	88.90	89.00	88.90	-1.10	2	1478
12:59:02	88.90	89.00	89.00	-1.00	1	1476
12:58:33	88.90	89.00	89.00	-1.00	1	1475
12:58:27	88.90	89.00	89.00	-1.00	1	1474
12:58:24	88.90	89.00	89.00	-1.00	3	1473
12:58:24	88.90	89.00	89.00	-1.00	1	1470
12:58:24	88.90	89.00	89.00	-1.00	1	1469
12:58:23	88.90	89.00	89.00	-1.00	1	1468
12:57:20	88.90	89.00	89.00	-1.00	1	1467
12:57:15	88.90	89.00	89.00	-1.00	1	1466
12:57:04	88.90	89.00	88.90	-1.10	1	1465
12:57:03	88.90	89.00	88.90	-1.10	1	1464
12:56:47	88.90	89.00	89.00	-1.00	1	1463
12:56:05	88.90	89.00	89.00	-1.00	1	1462
12:55:15	88.90	89.00	88.90	-1.10	3	1461
12:55:10	88.90	89.00	89.00	-1.00	1	1458
12:55:06	88.90	89.00	89.00	-1.00	1	1457
12:54:55	88.90	89.00	89.00	-1.00	1	1456
12:54:52	88.90	89.00	89.00	-1.00	1	1455
12:54:28	88.90	89.00	89.00	-1.00	1	1454
12:53:45	88.80	89.00	89.00	-1.00	1	1453
12:53:34	88.80	89.00	89.00	-1.00	1	1452
12:53:21	88.80	89.00	88.80	-1.20	1	1451
12:53:11	88.80	89.00	88.80	-1.20	1	1450
12:52:58	88.80	89.00	89.00	-1.00	1	1449
12:52:58	88.80	89.00	88.80	-1.20	1	1448
12:52:36	88.80	89.00	89.00	-1.00	1	1447
12:52:14	88.80	88.90	88.90	-1.10	1	1446
12:52:05	88.80	88.90	88.90	-1.10	1	1445
12:52:02	88.80	88.90	88.90	-1.10	1	1444
12:51:58	88.80	88.90	88.90	-1.10	1	1443
12:51:26	88.80	88.90	88.90	-1.10	1	1442
12:50:42	88.80	88.90	88.90	-1.10	1	1441
12:50:25	88.80	88.90	88.90	-1.10	1	1440
12:50:21	88.80	88.90	88.90	-1.10	1	1439
12:50:21	88.80	88.90	88.90	-1.10	1	1438
12:50:16	88.80	88.90	88.90	-1.10	1	1437
12:49:17	88.80	88.90	88.80	-1.20	1	1436
12:49:06	88.80	88.90	88.90	-1.10	1	1435
12:48:45	88.80	88.90	88.90	-1.10	1	1434
12:48:29	88.80	88.90	88.80	-1.20	1	1433
12:48:16	88.80	88.90	88.80	-1.20	1	1432
12:47:56	88.80	88.90	88.90	-1.10	1	1431
12:47:08	88.80	89.00	88.80	-1.20	3	1430
12:47:08	88.80	89.00	89.00	-1.00	1	1427
12:47:05	88.80	89.00	89.00	-1.00	1	1426
12:46:47	88.80	89.00	89.00	-1.00	1	1425
12:46:32	88.80	89.00	89.00	-1.00	1	1424
12:45:37	88.80	89.00	89.00	-1.00	1	1423
12:45:32	88.80	89.00	89.00	-1.00	1	1422
12:45:19	88.80	89.00	89.00	-1.00	1	1421
12:44:46	88.80	89.00	89.00	-1.00	1	1420
12:44:27	88.80	89.00	89.00	-1.00	1	1419
12:43:56	88.80	89.00	89.00	-1.00	1	1418
12:43:17	88.80	89.00	89.00	-1.00	1	1417
12:43:16	88.80	89.00	88.80	-1.20	1	1416
12:42:46	88.90	89.10	88.90	-1.10	2	1415
12:42:45	89.00	89.10	89.00	-1.00	1	1413
12:42:39	89.00	89.10	89.00	-1.00	1	1412
12:42:31	89.00	89.10	89.00	-1.00	2	1411
12:42:30	89.00	89.10	89.00	-1.00	5	1409
12:42:22	89.00	89.10	89.10	-0.90	1	1404
12:42:19	89.00	89.10	89.10	-0.90	1	1403
12:42:07	89.00	89.10	89.10	-0.90	1	1402
12:41:59	89.00	89.10	89.10	-0.90	1	1401
12:41:49	89.00	89.10	89.10	-0.90	1	1400
12:41:30	89.10	89.20	89.10	-0.90	5	1399
12:41:08	89.10	89.20	89.20	-0.80	1	1394
12:41:06	89.10	89.20	89.10	-0.90	1	1393
12:41:02	89.10	89.20	89.10	-0.90	2	1392
12:41:00	89.00	89.10	89.10	-0.90	1	1390
12:41:00	89.00	89.10	89.10	-0.90	1	1389
12:41:00	89.00	89.10	89.10	-0.90	1	1388
12:41:00	89.00	89.10	89.10	-0.90	1	1387
12:40:59	89.00	89.10	89.10	-0.90	2	1386
12:40:58	89.00	89.10	89.10	-0.90	2	1384
12:40:58	89.00	89.10	89.10	-0.90	1	1382
12:40:51	89.00	89.10	89.10	-0.90	1	1381
12:40:51	89.00	89.10	89.10	-0.90	5	1380
12:40:43	89.00	89.10	89.10	-0.90	1	1375
12:40:05	89.00	89.10	89.00	-1.00	1	1374
12:39:53	89.00	89.10	89.10	-0.90	1	1373
12:39:48	89.00	89.10	89.10	-0.90	1	1372
12:39:06	89.00	89.10	89.10	-0.90	1	1371
12:38:38	89.00	89.10	89.10	-0.90	1	1370
12:38:13	89.00	89.10	89.10	-0.90	1	1369
12:37:50	89.00	89.10	89.00	-1.00	1	1368
12:37:34	89.00	89.10	89.10	-0.90	1	1367
12:37:30	89.00	89.10	89.10	-0.90	1	1366
12:37:28	89.00	89.10	89.10	-0.90	1	1365
12:37:27	89.00	89.10	89.00	-1.00	1	1364
12:37:10	89.00	89.10	89.10	-0.90	1	1363
12:36:33	89.00	89.10	89.10	-0.90	1	1362
12:36:19	89.00	89.10	89.10	-0.90	1	1361
12:36:11	88.90	89.00	89.00	-1.00	1	1360
12:36:05	88.90	89.00	89.00	-1.00	1	1359
12:36:05	88.90	89.00	89.00	-1.00	1	1358
12:36:05	88.90	89.00	89.00	-1.00	1	1357
12:35:54	88.90	89.00	89.00	-1.00	1	1356
12:35:54	88.90	89.00	89.00	-1.00	1	1355
12:35:45	88.90	89.00	89.00	-1.00	1	1354
12:35:09	88.90	89.00	89.00	-1.00	1	1353
12:34:27	88.90	89.00	89.00	-1.00	1	1352
12:34:17	88.90	89.00	89.00	-1.00	1	1351
12:34:04	88.80	89.00	89.00	-1.00	1	1350
12:34:03	88.80	89.00	89.00	-1.00	1	1349
12:34:03	88.80	89.00	89.00	-1.00	1	1348
12:33:59	88.80	89.00	89.00	-1.00	1	1347
12:32:49	88.80	89.00	88.80	-1.20	1	1346
12:32:49	88.80	89.00	89.00	-1.00	1	1345
12:32:41	88.80	89.00	89.00	-1.00	1	1344
12:32:27	88.80	89.00	89.00	-1.00	1	1343
12:31:39	88.80	88.90	88.90	-1.10	1	1342
12:31:21	88.80	88.90	88.90	-1.10	1	1341
12:31:04	88.80	88.90	88.90	-1.10	1	1340
12:30:30	88.80	88.90	88.90	-1.10	1	1339
12:29:53	88.80	88.90	88.90	-1.10	1	1338
12:29:38	88.80	88.90	88.80	-1.20	2	1337
12:29:28	88.80	88.90	88.90	-1.10	1	1335
12:29:20	88.80	88.90	88.90	-1.10	1	1334
12:29:14	88.80	88.90	88.80	-1.20	1	1333
12:28:42	88.80	88.90	88.80	-1.20	1	1332
12:28:14	88.80	88.90	88.80	-1.20	1	1331
12:28:10	88.80	88.90	88.90	-1.10	1	1330
12:27:52	88.80	88.90	88.90	-1.10	1	1329
12:27:00	88.80	88.90	88.90	-1.10	1	1328
12:26:52	88.80	88.90	88.90	-1.10	1	1327
12:26:15	88.80	88.90	88.90	-1.10	1	1326
12:25:50	88.80	88.90	88.90	-1.10	1	1325
12:25:45	88.80	88.90	88.80	-1.20	1	1324
12:25:43	88.80	88.90	88.90	-1.10	1	1323
12:25:19	88.80	88.90	88.90	-1.10	2	1322
12:24:41	88.80	88.90	88.80	-1.20	1	1320
12:24:39	88.80	88.90	88.90	-1.10	1	1319
12:24:13	88.80	88.90	88.80	-1.20	2	1318
12:24:11	88.80	88.90	88.80	-1.20	8	1316
12:23:12	88.80	88.90	88.80	-1.20	1	1308
12:23:02	88.80	88.90	88.90	-1.10	1	1307
12:21:56	88.80	89.00	88.80	-1.20	1	1306
12:21:33	88.80	89.00	89.00	-1.00	1	1305
12:21:26	88.80	89.00	89.00	-1.00	1	1304
12:21:02	88.80	89.00	88.80	-1.20	2	1303
12:19:50	88.80	89.00	89.00	-1.00	1	1301
12:19:24	88.80	89.00	88.80	-1.20	1	1300
12:18:16	88.70	89.00	88.70	-1.30	1	1299
12:18:13	88.70	89.00	89.00	-1.00	1	1298
12:17:24	88.70	89.00	89.00	-1.00	1	1297
12:16:37	88.70	89.00	89.00	-1.00	1	1296
12:16:32	88.70	89.00	88.70	-1.30	1	1295
12:15:31	88.70	89.00	88.70	-1.30	1	1294
12:15:30	88.70	89.00	88.70	-1.30	1	1293
12:15:00	88.70	89.00	89.00	-1.00	1	1292
12:14:42	88.70	88.90	88.90	-1.10	1	1291
12:14:20	88.70	89.00	88.70	-1.30	2	1290
12:13:31	88.70	88.80	88.80	-1.20	1	1288
12:13:28	88.70	89.00	89.00	-1.00	1	1287
12:13:24	88.70	89.00	89.00	-1.00	1	1286
12:13:14	88.70	89.00	89.00	-1.00	1	1285
12:13:14	88.70	89.00	89.00	-1.00	1	1284
12:13:07	88.70	89.00	88.70	-1.30	1	1283
12:13:03	88.70	88.90	88.90	-1.10	1	1282
12:13:03	88.70	88.90	88.90	-1.10	2	1281
12:11:48	88.60	88.90	88.90	-1.10	1	1279
12:11:39	88.60	88.80	88.80	-1.20	1	1278
12:11:38	88.60	88.80	88.80	-1.20	1	1277
12:11:38	88.60	88.80	88.80	-1.20	3	1276
12:10:11	88.60	88.80	88.80	-1.20	1	1273
12:10:08	88.70	88.80	88.70	-1.30	1	1272
12:09:10	88.70	88.80	88.70	-1.30	2	1271
12:09:04	88.60	88.80	88.80	-1.20	1	1269
12:08:36	88.60	88.80	88.80	-1.20	1	1268
12:08:35	88.60	88.80	88.80	-1.20	1	1267
12:08:02	88.70	88.80	88.70	-1.30	1	1266
12:06:58	88.60	88.80	88.80	-1.20	1	1265
12:06:36	88.60	88.80	88.80	-1.20	1	1264
12:06:24	88.70	88.80	88.70	-1.30	1	1263
12:06:14	88.70	88.80	88.80	-1.20	1	1262
12:06:03	88.70	88.80	88.80	-1.20	1	1261
12:06:03	88.70	88.80	88.70	-1.30	6	1260
12:06:03	88.70	88.80	88.70	-1.30	17	1254
12:05:22	88.70	88.80	88.80	-1.20	1	1237
12:04:54	88.70	88.90	88.90	-1.10	1	1236
12:04:44	88.70	88.90	88.90	-1.10	1	1235
12:04:42	88.80	88.90	88.80	-1.20	1	1234
12:04:32	88.80	88.90	88.80	-1.20	1	1233
12:04:31	88.80	88.90	88.80	-1.20	2	1232
12:04:30	88.80	88.90	88.80	-1.20	4	1230
12:04:30	88.80	88.90	88.80	-1.20	2	1226
12:04:30	88.90	89.00	88.90	-1.10	6	1224
12:04:16	89.00	89.10	89.00	-1.00	5	1218
12:03:53	89.00	89.10	89.00	-1.00	1	1213
12:03:46	89.00	89.10	89.10	-0.90	1	1212
12:03:40	89.00	89.10	89.00	-1.00	1	1211
12:03:32	89.00	89.10	89.00	-1.00	1	1210
12:03:02	88.90	89.00	89.00	-1.00	1	1209
12:03:00	88.90	89.00	88.90	-1.10	1	1208
12:02:42	88.90	89.00	89.00	-1.00	1	1207
12:02:09	88.90	89.00	89.00	-1.00	1	1206
12:01:31	88.90	89.00	89.00	-1.00	1	1205
12:00:51	88.90	89.00	89.00	-1.00	1	1204
12:00:44	88.90	89.00	89.00	-1.00	1	1203
12:00:34	88.90	89.00	89.00	-1.00	1	1202
12:00:33	88.90	89.00	89.00	-1.00	1	1201
11:58:56	88.90	89.00	89.00	-1.00	1	1200
11:57:20	89.00	89.10	89.00	-1.00	1	1199
11:57:20	88.90	89.00	89.00	-1.00	1	1198
11:56:52	88.90	89.00	89.00	-1.00	1	1197
11:56:52	88.90	89.00	89.00	-1.00	1	1196
11:56:46	88.90	89.00	89.00	-1.00	1	1195
11:56:35	88.90	89.00	89.00	-1.00	1	1194
11:56:19	88.90	89.00	88.90	-1.10	1	1193
11:56:13	88.90	89.00	88.90	-1.10	1	1192
11:55:44	88.90	89.00	89.00	-1.00	1	1191
11:55:41	88.90	89.00	89.00	-1.00	1	1190
11:55:33	88.90	89.00	89.00	-1.00	2	1189
11:54:11	88.90	89.00	89.00	-1.00	1	1187
11:54:07	88.90	89.00	89.00	-1.00	1	1186
11:52:31	88.90	89.00	89.00	-1.00	1	1185
11:52:25	88.90	89.00	89.00	-1.00	1	1184
11:51:20	88.90	89.00	88.90	-1.10	1	1183
11:50:54	88.80	88.90	88.90	-1.10	1	1182
11:50:53	88.80	88.90	88.80	-1.20	8	1181
11:50:53	88.80	88.90	88.80	-1.20	1	1173
11:49:46	88.80	89.00	88.80	-1.20	1	1172
11:49:37	88.80	89.00	88.80	-1.20	1	1171
11:49:18	88.80	89.00	89.00	-1.00	1	1170
11:48:19	88.80	89.00	89.00	-1.00	1	1169
11:48:15	88.80	89.00	89.00	-1.00	1	1168
11:48:02	88.90	89.00	88.90	-1.10	1	1167
11:47:42	88.80	88.90	88.90	-1.10	1	1166
11:46:53	88.80	88.90	88.90	-1.10	1	1165
11:46:48	88.80	88.90	88.90	-1.10	1	1164
11:46:43	88.80	88.90	88.90	-1.10	1	1163
11:46:41	88.80	88.90	88.90	-1.10	2	1162
11:46:05	88.80	88.90	88.90	-1.10	1	1160
11:45:58	88.80	88.90	88.90	-1.10	1	1159
11:45:02	88.80	89.00	89.00	-1.00	1	1158
11:44:54	88.80	89.00	89.00	-1.00	1	1157
11:44:29	88.80	89.00	89.00	-1.00	1	1156
11:44:07	88.80	89.00	89.00	-1.00	2	1155
11:44:05	88.80	89.00	89.00	-1.00	1	1153
11:43:51	88.80	89.00	89.00	-1.00	1	1152
11:43:50	88.80	89.00	88.80	-1.20	1	1151
11:43:44	88.90	89.00	88.90	-1.10	1	1150
11:43:44	88.90	89.00	88.90	-1.10	1	1149
11:43:06	88.90	89.00	88.90	-1.10	1	1148
11:42:52	88.80	89.00	89.00	-1.00	1	1147
11:42:48	88.90	89.00	88.90	-1.10	5	1146
11:42:48	88.90	89.00	89.00	-1.00	1	1141
11:41:39	88.90	89.00	88.90	-1.10	1	1140
11:41:16	88.80	89.00	89.00	-1.00	1	1139
11:40:26	88.80	89.00	89.00	-1.00	1	1138
11:39:59	88.80	89.00	89.00	-1.00	1	1137
11:39:55	88.80	89.00	89.00	-1.00	1	1136
11:39:40	88.80	89.00	89.00	-1.00	1	1135
11:39:35	88.80	89.00	89.00	-1.00	1	1134
11:39:16	88.80	89.00	89.00	-1.00	1	1133
11:38:59	88.80	89.00	89.00	-1.00	1	1132
11:38:20	88.90	89.00	88.90	-1.10	1	1131
11:38:11	88.80	89.00	89.00	-1.00	1	1130
11:38:03	88.80	88.90	88.90	-1.10	1	1129
11:38:00	88.80	88.90	88.80	-1.20	1	1128
11:37:58	88.80	88.90	88.90	-1.10	1	1127
11:36:48	88.70	88.90	88.90	-1.10	1	1126
11:36:46	88.70	88.90	88.90	-1.10	1	1125
11:36:27	88.70	88.90	88.90	-1.10	1	1124
11:35:58	88.70	88.90	88.90	-1.10	1	1123
11:35:46	88.70	88.90	88.90	-1.10	1	1122
11:35:22	88.70	88.90	88.70	-1.30	1	1121
11:34:50	88.70	88.90	88.90	-1.10	1	1120
11:33:54	88.70	88.90	88.90	-1.10	1	1119
11:33:14	88.70	88.90	88.90	-1.10	1	1118
11:32:21	88.70	88.90	88.90	-1.10	1	1117
11:32:19	88.70	88.90	88.90	-1.10	1	1116
11:31:38	88.70	88.90	88.90	-1.10	1	1115
11:31:36	88.70	88.80	88.80	-1.20	1	1114
11:30:53	88.70	88.80	88.70	-1.30	1	1113
11:30:01	88.70	88.90	88.90	-1.10	1	1112
11:29:08	88.70	88.90	88.70	-1.30	1	1111
11:28:26	88.70	88.80	88.80	-1.20	1	1110
11:28:25	88.70	88.80	88.80	-1.20	1	1109
11:28:17	88.70	88.80	88.80	-1.20	1	1108
11:27:31	88.70	88.80	88.80	-1.20	1	1107
11:27:26	88.70	88.80	88.80	-1.20	1	1106
11:26:48	88.70	88.80	88.80	-1.20	1	1105
11:26:16	88.70	88.80	88.80	-1.20	1	1104
11:25:17	88.60	88.80	88.80	-1.20	1	1103
11:25:12	88.60	88.80	88.80	-1.20	1	1102
11:25:12	88.60	88.80	88.60	-1.40	1	1101
11:23:36	88.60	88.80	88.80	-1.20	1	1100
11:23:16	88.60	88.80	88.80	-1.20	1	1099
11:23:02	88.60	88.80	88.80	-1.20	1	1098
11:22:05	88.60	88.80	88.80	-1.20	1	1097
11:21:59	88.60	88.80	88.80	-1.20	1	1096
11:21:06	88.60	88.80	88.80	-1.20	1	1095
11:20:38	88.60	88.80	88.60	-1.40	1	1094
11:20:37	88.60	88.70	88.70	-1.30	1	1093
11:20:23	88.60	88.80	88.80	-1.20	1	1092
11:19:52	88.70	88.80	88.70	-1.30	3	1091
11:19:50	88.70	88.80	88.70	-1.30	1	1088
11:19:06	88.60	88.70	88.70	-1.30	1	1087
11:19:06	88.60	88.70	88.70	-1.30	1	1086
11:18:46	88.60	88.70	88.70	-1.30	1	1085
11:17:23	88.60	88.70	88.70	-1.30	1	1084
11:17:10	88.60	88.70	88.70	-1.30	1	1083
11:17:00	88.60	88.70	88.60	-1.40	1	1082
11:15:34	88.60	88.70	88.70	-1.30	1	1081
11:14:57	88.60	88.70	88.70	-1.30	1	1080
11:14:35	88.60	88.70	88.70	-1.30	5	1079
11:14:15	88.60	88.70	88.60	-1.40	2	1074
11:14:12	88.60	88.70	88.60	-1.40	1	1072
11:13:57	88.60	88.70	88.70	-1.30	1	1071
11:13:22	88.60	88.70	88.70	-1.30	1	1070
11:13:09	88.70	88.80	88.70	-1.30	2	1069
11:13:09	88.70	88.80	88.70	-1.30	2	1067
11:13:09	88.70	88.80	88.70	-1.30	1	1065
11:12:23	88.80	88.90	88.80	-1.20	1	1064
11:12:21	88.70	88.80	88.80	-1.20	1	1063
11:10:59	88.70	88.80	88.80	-1.20	1	1062
11:10:47	88.70	88.80	88.80	-1.20	1	1061
11:10:44	88.70	88.80	88.80	-1.20	1	1060
11:10:34	88.70	88.80	88.80	-1.20	1	1059
11:09:08	88.70	88.80	88.80	-1.20	1	1058
11:08:55	88.70	88.80	88.70	-1.30	1	1057
11:08:02	88.70	88.80	88.70	-1.30	1	1056
11:07:55	88.70	88.80	88.70	-1.30	7	1055
11:07:55	88.70	88.80	88.70	-1.30	2	1048
11:07:54	88.70	88.80	88.70	-1.30	3	1046
11:07:32	88.70	88.80	88.80	-1.20	1	1043
11:07:20	88.70	88.80	88.70	-1.30	1	1042
11:06:37	88.70	88.80	88.80	-1.20	1	1041
11:05:55	88.70	88.80	88.80	-1.20	1	1040
11:05:05	88.80	88.90	88.80	-1.20	1	1039
11:05:05	88.80	88.90	88.80	-1.20	1	1038
11:04:19	88.80	88.90	88.80	-1.20	1	1037
11:04:19	88.80	88.90	88.90	-1.10	1	1036
11:03:46	88.70	88.80	88.80	-1.20	4	1035
11:03:18	88.70	88.80	88.80	-1.20	1	1031
11:02:44	88.70	88.80	88.70	-1.30	1	1030
11:02:42	88.70	88.80	88.80	-1.20	1	1029
11:02:27	88.70	88.80	88.80	-1.20	1	1028
11:01:54	88.70	88.80	88.80	-1.20	1	1027
11:01:52	88.70	88.80	88.80	-1.20	1	1026
11:01:41	88.70	88.80	88.80	-1.20	1	1025
11:01:41	88.70	88.80	88.80	-1.20	1	1024
11:01:16	88.60	88.80	88.60	-1.40	1	1023
11:01:06	88.60	88.90	88.90	-1.10	1	1022
11:00:50	88.70	88.90	88.70	-1.30	6	1021
11:00:50	88.70	88.90	88.70	-1.30	15	1015
11:00:03	88.70	88.80	88.80	-1.20	1	1000
10:59:30	88.70	88.80	88.80	-1.20	1	999
10:59:16	88.70	88.80	88.80	-1.20	1	998
10:58:17	88.70	88.80	88.80	-1.20	1	997
10:57:53	88.70	88.80	88.80	-1.20	1	996
10:56:37	88.70	88.80	88.70	-1.30	1	995
10:56:17	88.70	88.80	88.80	-1.20	1	994
10:55:37	88.70	88.80	88.70	-1.30	1	993
10:55:22	88.70	88.80	88.80	-1.20	1	992
10:54:40	88.70	88.80	88.80	-1.20	1	991
10:54:40	88.70	88.80	88.80	-1.20	1	990
10:54:31	88.70	88.80	88.80	-1.20	1	989
10:54:08	88.70	88.80	88.80	-1.20	1	988
10:53:56	88.70	88.80	88.80	-1.20	1	987
10:53:04	88.70	88.80	88.80	-1.20	1	986
10:52:50	88.70	88.80	88.70	-1.30	1	985
10:52:17	88.70	88.80	88.70	-1.30	2	984
10:51:28	88.70	88.80	88.80	-1.20	1	982
10:49:58	88.60	88.80	88.80	-1.20	1	981
10:49:57	88.60	88.80	88.60	-1.40	1	980
10:49:51	88.60	88.70	88.70	-1.30	1	979
10:49:41	88.60	88.70	88.60	-1.40	1	978
10:48:48	88.60	88.70	88.60	-1.40	1	977
10:48:29	88.60	88.70	88.60	-1.40	1	976
10:48:15	88.60	88.80	88.80	-1.20	1	975
10:46:55	88.70	88.80	88.70	-1.30	1	974
10:46:38	88.50	88.70	88.70	-1.30	1	973
10:45:48	88.50	88.70	88.70	-1.30	1	972
10:45:02	88.50	88.70	88.70	-1.30	1	971
10:44:46	88.60	88.70	88.60	-1.40	1	970
10:44:34	88.50	88.70	88.70	-1.30	1	969
10:43:46	88.60	88.70	88.70	-1.30	1	968
10:43:26	88.60	88.70	88.70	-1.30	1	967
10:41:49	88.50	88.70	88.70	-1.30	1	966
10:41:49	88.50	88.70	88.70	-1.30	1	965
10:41:38	88.50	88.70	88.70	-1.30	1	964
10:41:26	88.50	88.60	88.60	-1.40	1	963
10:40:53	88.60	88.70	88.60	-1.40	3	962
10:40:31	88.60	88.70	88.60	-1.40	1	959
10:40:24	88.60	88.70	88.60	-1.40	1	958
10:40:13	88.60	88.70	88.70	-1.30	1	957
10:39:48	88.60	88.70	88.60	-1.40	1	956
10:38:59	88.60	88.70	88.70	-1.30	1	955
10:38:36	88.60	88.70	88.70	-1.30	1	954
10:37:28	88.50	88.60	88.60	-1.40	1	953
10:37:28	88.50	88.60	88.60	-1.40	1	952
10:37:03	88.50	88.60	88.60	-1.40	1	951
10:37:00	88.50	88.60	88.60	-1.40	1	950
10:36:15	88.50	88.60	88.60	-1.40	1	949
10:35:24	88.50	88.70	88.70	-1.30	1	948
10:34:26	88.50	88.70	88.50	-1.50	1	947
10:33:54	88.50	88.70	88.70	-1.30	1	946
10:33:47	88.50	88.70	88.70	-1.30	1	945
10:33:47	88.50	88.70	88.70	-1.30	1	944
10:33:19	88.50	88.70	88.70	-1.30	1	943
10:33:19	88.50	88.70	88.70	-1.30	1	942
10:33:17	88.50	88.70	88.50	-1.50	1	941
10:32:31	88.60	88.70	88.60	-1.40	1	940
10:32:12	88.60	88.70	88.60	-1.40	1	939
10:32:11	88.60	88.70	88.70	-1.30	1	938
10:30:34	88.50	88.70	88.70	-1.30	1	937
10:29:47	88.50	88.70	88.50	-1.50	2	936
10:29:46	88.60	88.70	88.60	-1.40	1	934
10:29:45	88.60	88.70	88.60	-1.40	1	933
10:29:45	88.60	88.70	88.60	-1.40	2	932
10:29:45	88.60	88.70	88.70	-1.30	1	930
10:29:45	88.60	88.70	88.60	-1.40	14	929
10:29:45	88.60	88.70	88.60	-1.40	5	915
10:29:15	88.60	88.70	88.70	-1.30	1	910
10:29:09	88.60	88.70	88.70	-1.30	1	909
10:29:07	88.60	88.70	88.60	-1.40	1	908
10:28:58	88.60	88.70	88.70	-1.30	1	907
10:28:20	88.60	88.70	88.70	-1.30	1	906
10:28:19	88.70	88.80	88.70	-1.30	2	905
10:28:07	88.70	88.80	88.80	-1.20	1	903
10:27:36	88.60	88.80	88.80	-1.20	1	902
10:27:22	88.60	88.80	88.80	-1.20	1	901
10:25:59	88.60	88.80	88.80	-1.20	1	900
10:25:45	88.60	88.80	88.80	-1.20	1	899
10:25:22	88.70	88.80	88.70	-1.30	1	898
10:25:22	88.70	88.80	88.70	-1.30	1	897
10:25:06	88.70	88.80	88.70	-1.30	1	896
10:24:59	88.60	88.70	88.70	-1.30	1	895
10:24:09	88.60	88.80	88.80	-1.20	1	894
10:23:54	88.60	88.80	88.60	-1.40	1	893
10:23:00	88.70	88.80	88.70	-1.30	2	892
10:22:32	88.70	88.80	88.80	-1.20	1	890
10:22:02	88.70	88.80	88.80	-1.20	2	889
10:20:56	88.60	88.80	88.80	-1.20	1	887
10:20:56	88.60	88.80	88.80	-1.20	1	886
10:20:49	88.60	88.70	88.70	-1.30	1	885
10:20:14	88.60	88.70	88.70	-1.30	1	884
10:20:12	88.60	88.70	88.70	-1.30	1	883
10:19:49	88.50	88.70	88.70	-1.30	1	882
10:19:20	88.50	88.70	88.70	-1.30	1	881
10:19:20	88.50	88.70	88.70	-1.30	1	880
10:18:39	88.50	88.70	88.50	-1.50	4	879
10:17:46	88.50	88.70	88.50	-1.50	1	875
10:17:43	88.50	88.70	88.70	-1.30	1	874
10:17:43	88.50	88.70	88.70	-1.30	1	873
10:17:42	88.60	88.70	88.60	-1.40	1	872
10:17:35	88.60	88.70	88.60	-1.40	4	871
10:17:33	88.60	88.70	88.60	-1.40	1	867
10:16:39	88.60	88.70	88.70	-1.30	1	866
10:16:20	88.50	88.70	88.70	-1.30	1	865
10:16:07	88.50	88.70	88.70	-1.30	1	864
10:15:01	88.50	88.70	88.70	-1.30	1	863
10:14:58	88.50	88.70	88.70	-1.30	1	862
10:14:55	88.60	88.70	88.60	-1.40	1	861
10:14:30	88.60	88.70	88.70	-1.30	1	860
10:13:36	88.50	88.70	88.70	-1.30	1	859
10:13:35	88.50	88.60	88.60	-1.40	1	858
10:13:33	88.50	88.60	88.60	-1.40	1	857
10:12:54	88.50	88.60	88.60	-1.40	1	856
10:12:30	88.50	88.60	88.60	-1.40	1	855
10:11:49	88.40	88.60	88.40	-1.60	1	854
10:11:18	88.40	88.50	88.50	-1.50	1	853
10:10:08	88.50	88.60	88.50	-1.50	1	852
10:09:41	88.40	88.60	88.60	-1.40	1	851
10:09:27	88.40	88.60	88.60	-1.40	1	850
10:09:07	88.40	88.60	88.40	-1.60	1	849
10:08:31	88.40	88.60	88.40	-1.60	2	848
10:08:28	88.40	88.50	88.50	-1.50	2	846
10:08:20	88.40	88.50	88.50	-1.50	1	844
10:08:10	88.40	88.50	88.50	-1.50	1	843
10:08:05	88.30	88.50	88.50	-1.50	1	842
10:07:23	88.30	88.40	88.40	-1.60	1	841
10:07:05	88.20	88.40	88.40	-1.60	1	840
10:07:05	88.20	88.30	88.30	-1.70	22	839
10:06:46	88.30	88.40	88.30	-1.70	6	817
10:06:28	88.30	88.40	88.40	-1.60	1	811
10:06:28	88.30	88.40	88.40	-1.60	1	810
10:06:11	88.30	88.40	88.40	-1.60	1	809
10:05:54	88.20	88.40	88.20	-1.80	1	808
10:04:52	88.20	88.40	88.40	-1.60	1	807
10:04:13	88.20	88.40	88.40	-1.60	1	806
10:04:10	88.20	88.40	88.40	-1.60	1	805
10:04:10	88.20	88.30	88.30	-1.70	1	804
10:03:33	88.20	88.40	88.40	-1.60	1	803
10:03:23	88.30	88.40	88.30	-1.70	1	802
10:03:16	88.20	88.40	88.40	-1.60	1	801
10:02:15	88.20	88.40	88.20	-1.80	1	800
10:02:14	88.20	88.40	88.40	-1.60	1	799
10:02:10	88.30	88.40	88.30	-1.70	1	798
10:01:51	88.30	88.40	88.40	-1.60	2	797
10:01:45	88.30	88.40	88.40	-1.60	1	795
10:01:39	88.30	88.40	88.40	-1.60	1	794
10:01:13	88.30	88.40	88.30	-1.70	1	793
10:00:16	88.20	88.40	88.40	-1.60	1	792
10:00:03	88.20	88.40	88.40	-1.60	1	791
10:00:03	88.20	88.40	88.40	-1.60	1	790
10:00:01	88.10	88.40	88.40	-1.60	1	789
09:59:58	88.10	88.20	88.20	-1.80	2	788
09:59:21	88.10	88.30	88.30	-1.70	1	786
09:59:19	88.10	88.30	88.30	-1.70	2	785
09:59:19	88.20	88.30	88.20	-1.80	1	783
09:58:54	88.20	88.30	88.20	-1.80	1	782
09:58:53	88.20	88.40	88.20	-1.80	1	781
09:58:52	88.20	88.40	88.20	-1.80	4	780
09:58:49	88.10	88.40	88.10	-1.90	1	776
09:58:48	88.10	88.40	88.40	-1.60	2	775
09:58:45	88.10	88.40	88.10	-1.90	1	773
09:58:44	88.10	88.50	88.10	-1.90	2	772
09:58:44	88.30	88.50	88.10	-1.90	7	770
09:58:44	88.30	88.50	88.20	-1.80	15	763
09:58:44	88.30	88.50	88.30	-1.70	4	748
09:58:26	88.30	88.50	88.50	-1.50	1	744
09:58:17	88.30	88.50	88.50	-1.50	1	743
09:58:09	88.40	88.50	88.40	-1.60	1	742
09:57:46	88.40	88.50	88.40	-1.60	1	741
09:56:50	88.30	88.50	88.50	-1.50	1	740
09:56:45	88.30	88.50	88.30	-1.70	3	739
09:56:32	88.30	88.50	88.30	-1.70	1	736
09:56:19	88.30	88.50	88.50	-1.50	1	735
09:55:52	88.40	88.50	88.40	-1.60	1	734
09:55:14	88.40	88.50	88.50	-1.50	1	733
09:54:20	88.40	88.50	88.50	-1.50	1	732
09:54:05	88.40	88.50	88.40	-1.60	2	731
09:53:45	88.40	88.60	88.40	-1.60	2	729
09:53:44	88.40	88.60	88.40	-1.60	3	727
09:53:43	88.50	88.60	88.50	-1.50	1	724
09:53:37	88.40	88.50	88.50	-1.50	1	723
09:53:05	88.40	88.60	88.40	-1.60	2	722
09:52:59	88.50	88.60	88.50	-1.50	3	720
09:52:22	88.40	88.50	88.50	-1.50	2	717
09:52:22	88.40	88.50	88.50	-1.50	1	715
09:52:22	88.40	88.50	88.50	-1.50	1	714
09:52:20	88.40	88.50	88.50	-1.50	1	713
09:52:01	88.40	88.50	88.50	-1.50	1	712
09:52:01	88.40	88.50	88.50	-1.50	1	711
09:50:24	88.30	88.50	88.50	-1.50	1	710
09:50:23	88.20	88.40	88.40	-1.60	1	709
09:50:16	88.30	88.40	88.30	-1.70	1	708
09:48:53	88.30	88.50	88.30	-1.70	1	707
09:48:48	88.30	88.50	88.50	-1.50	1	706
09:48:48	88.30	88.50	88.50	-1.50	1	705
09:48:42	88.30	88.40	88.40	-1.60	3	704
09:48:42	88.10	88.40	88.40	-1.60	1	701
09:48:27	88.30	88.50	88.30	-1.70	2	700
09:48:25	88.30	88.50	88.50	-1.50	1	698
09:47:12	88.30	88.50	88.50	-1.50	1	697
09:46:44	88.30	88.50	88.30	-1.70	1	696
09:46:26	88.30	88.50	88.50	-1.50	1	695
09:46:21	88.30	88.50	88.30	-1.70	1	694
09:46:20	88.30	88.50	88.50	-1.50	2	693
09:45:35	88.10	88.50	88.50	-1.50	1	691
09:45:14	88.10	88.50	88.10	-1.90	1	690
09:45:11	88.10	88.30	88.30	-1.70	1	689
09:45:06	88.10	88.40	88.40	-1.60	1	688
09:44:50	88.00	88.30	88.00	-2.00	1	687
09:44:39	88.10	88.30	88.00	-2.00	1	686
09:44:39	88.10	88.30	88.10	-1.90	1	685
09:44:33	88.10	88.30	88.10	-1.90	1	684
09:44:30	88.00	88.30	88.00	-2.00	1	683
09:44:30	88.00	88.30	88.30	-1.70	1	682
09:44:29	88.00	88.30	88.00	-2.00	5	681
09:44:29	88.00	88.30	88.00	-2.00	2	676
09:44:29	88.10	88.40	88.00	-2.00	11	674
09:44:29	88.10	88.40	88.10	-1.90	19	663
09:44:28	88.10	88.40	88.40	-1.60	1	644
09:44:18	88.20	88.40	88.20	-1.80	1	643
09:44:01	88.10	88.40	88.10	-1.90	1	642
09:43:59	88.10	88.40	88.40	-1.60	1	641
09:43:55	88.10	88.40	88.40	-1.60	1	640
09:43:53	88.10	88.40	88.10	-1.90	1	639
09:43:53	88.20	88.40	88.20	-1.80	5	638
09:43:27	88.20	88.50	88.20	-1.80	1	633
09:43:26	88.20	88.50	88.20	-1.80	3	632
09:43:26	88.20	88.50	88.50	-1.50	1	629
09:43:25	88.40	88.50	88.40	-1.60	26	628
09:43:06	88.30	88.40	88.40	-1.60	1	602
09:42:37	88.30	88.40	88.40	-1.60	1	601
09:42:33	88.30	88.40	88.40	-1.60	1	600
09:42:33	88.30	88.40	88.40	-1.60	1	599
09:42:29	88.20	88.40	88.40	-1.60	1	598
09:42:22	88.20	88.40	88.40	-1.60	1	597
09:42:10	88.20	88.40	88.20	-1.80	1	596
09:42:09	88.30	88.40	88.30	-1.70	1	595
09:41:22	88.20	88.40	88.40	-1.60	1	594
09:41:21	88.20	88.40	88.20	-1.80	2	593
09:40:46	88.20	88.40	88.40	-1.60	1	591
09:40:31	88.20	88.40	88.20	-1.80	1	590
09:40:31	88.20	88.30	88.30	-1.70	1	589
09:40:22	88.20	88.30	88.20	-1.80	2	588
09:39:56	88.20	88.40	88.20	-1.80	2	586
09:39:55	88.20	88.40	88.20	-1.80	5	584
09:39:46	88.20	88.40	88.20	-1.80	1	579
09:39:43	88.20	88.40	88.20	-1.80	2	578
09:39:40	88.20	88.40	88.20	-1.80	1	576
09:39:39	88.20	88.40	88.20	-1.80	1	575
09:39:29	88.20	88.40	88.20	-1.80	1	574
09:39:14	88.20	88.30	88.30	-1.70	1	573
09:39:12	88.20	88.30	88.20	-1.80	1	572
09:39:11	88.20	88.30	88.30	-1.70	1	571
09:39:11	88.20	88.30	88.30	-1.70	1	570
09:39:10	88.20	88.30	88.30	-1.70	1	569
09:38:57	88.20	88.30	88.20	-1.80	2	568
09:38:55	88.20	88.30	88.20	-1.80	1	566
09:38:54	88.20	88.30	88.20	-1.80	2	565
09:38:54	88.30	88.40	88.30	-1.70	8	563
09:38:54	88.30	88.40	88.30	-1.70	7	555
09:38:11	88.30	88.40	88.40	-1.60	1	548
09:38:09	88.30	88.40	88.30	-1.70	3	547
09:38:03	88.30	88.40	88.40	-1.60	1	544
09:37:59	88.40	88.50	88.40	-1.60	1	543
09:37:41	88.40	88.50	88.40	-1.60	1	542
09:37:33	88.40	88.50	88.50	-1.50	1	541
09:37:09	88.30	88.50	88.50	-1.50	1	540
09:37:08	88.30	88.50	88.30	-1.70	1	539
09:37:07	88.40	88.50	88.40	-1.60	3	538
09:36:46	88.40	88.50	88.40	-1.60	1	535
09:36:26	88.40	88.60	88.40	-1.60	1	534
09:36:25	88.40	88.60	88.40	-1.60	3	533
09:36:25	88.50	88.60	88.50	-1.50	3	530
09:36:25	88.50	88.60	88.50	-1.50	4	527
09:35:57	88.50	88.60	88.60	-1.40	1	523
09:35:29	88.50	88.60	88.50	-1.50	3	522
09:35:09	88.50	88.70	88.50	-1.50	1	519
09:34:26	88.60	88.70	88.60	-1.40	1	518
09:34:20	88.50	88.60	88.60	-1.40	1	517
09:34:05	88.40	88.50	88.50	-1.50	1	516
09:34:02	88.40	88.50	88.50	-1.50	2	515
09:33:57	88.40	88.50	88.50	-1.50	2	513
09:33:40	88.40	88.50	88.50	-1.50	1	511
09:33:07	88.40	88.50	88.50	-1.50	1	510
09:32:56	88.40	88.50	88.50	-1.50	1	509
09:32:49	88.40	88.50	88.50	-1.50	1	508
09:32:44	88.40	88.50	88.50	-1.50	1	507
09:32:42	88.40	88.50	88.50	-1.50	1	506
09:32:40	88.40	88.50	88.40	-1.60	1	505
09:32:11	88.50	88.60	88.50	-1.50	1	504
09:32:10	88.40	88.50	88.50	-1.50	1	503
09:31:55	88.30	88.50	88.30	-1.70	2	502
09:31:53	88.30	88.60	88.30	-1.70	2	500
09:31:52	88.40	88.60	88.40	-1.60	2	498
09:31:52	88.40	88.60	88.40	-1.60	6	496
09:31:52	88.40	88.60	88.40	-1.60	3	490
09:31:52	88.40	88.60	88.40	-1.60	4	487
09:31:51	88.40	88.60	88.40	-1.60	3	483
09:31:51	88.40	88.60	88.60	-1.40	1	480
09:31:51	88.50	88.60	88.50	-1.50	3	479
09:31:51	88.50	88.60	88.50	-1.50	18	476
09:31:25	88.50	88.80	88.50	-1.50	1	458
09:31:13	88.50	88.80	88.50	-1.50	2	457
09:31:13	88.50	88.80	88.50	-1.50	1	455
09:31:12	88.60	88.80	88.60	-1.40	11	454
09:31:12	88.60	88.80	88.60	-1.40	1	443
09:31:11	88.70	88.80	88.70	-1.30	1	442
09:31:08	88.70	88.90	88.90	-1.10	1	441
09:31:01	88.60	88.90	88.60	-1.40	3	440
09:30:52	88.70	88.90	88.70	-1.30	1	437
09:30:46	88.70	88.90	88.70	-1.30	1	436
09:30:45	88.80	88.90	88.80	-1.20	4	435
09:30:45	88.80	88.90	88.80	-1.20	1	431
09:29:50	88.70	88.90	88.90	-1.10	1	430
09:29:31	88.60	89.00	89.00	-1.00	1	429
09:29:26	88.60	88.70	88.70	-1.30	1	428
09:29:14	88.70	89.00	88.70	-1.30	1	427
09:29:09	88.60	89.00	88.60	-1.40	2	426
09:29:09	88.70	89.00	88.70	-1.30	2	424
09:28:11	88.70	89.00	88.70	-1.30	1	422
09:28:09	88.90	89.00	88.90	-1.10	1	421
09:28:09	88.80	88.90	88.80	-1.20	1	420
09:28:09	88.80	89.00	88.80	-1.20	12	419
09:28:09	88.80	89.00	88.80	-1.20	2	407
09:28:07	88.80	89.00	88.80	-1.20	1	405
09:28:06	88.80	89.00	88.80	-1.20	15	404
09:27:55	88.80	89.00	88.80	-1.20	1	389
09:27:55	88.80	88.90	88.90	-1.10	3	388
09:27:55	88.80	88.90	88.90	-1.10	1	385
09:27:55	88.80	88.90	88.90	-1.10	1	384
09:27:40	88.70	88.90	88.70	-1.30	3	383
09:26:18	88.60	88.90	88.90	-1.10	1	380
09:26:00	88.60	88.90	88.60	-1.40	1	379
09:25:59	88.60	88.90	88.60	-1.40	1	378
09:25:19	88.60	88.90	88.60	-1.40	1	377
09:24:42	88.70	89.00	89.00	-1.00	1	376
09:24:38	88.70	89.00	89.00	-1.00	1	375
09:24:35	88.70	89.00	88.70	-1.30	1	374
09:24:34	88.70	89.00	88.70	-1.30	2	373
09:24:31	88.70	89.00	88.70	-1.30	1	371
09:24:23	88.70	89.00	88.70	-1.30	1	370
09:23:55	88.70	88.80	88.80	-1.20	1	369
09:23:55	88.80	89.10	88.80	-1.20	2	368
09:23:43	88.80	89.10	88.80	-1.20	1	366
09:23:22	88.90	89.10	88.90	-1.10	1	365
09:23:06	88.90	89.10	89.10	-0.90	1	364
09:22:55	88.90	89.10	88.90	-1.10	1	363
09:22:30	89.00	89.10	88.90	-1.10	1	362
09:22:30	89.00	89.10	89.00	-1.00	1	361
09:21:57	88.70	88.90	88.90	-1.10	1	360
09:21:44	88.70	89.00	89.00	-1.00	1	359
09:21:29	88.70	89.00	89.00	-1.00	1	358
09:21:27	88.70	89.00	88.70	-1.30	1	357
09:21:20	88.70	89.00	88.70	-1.30	1	356
09:21:15	88.80	89.00	88.80	-1.20	4	355
09:21:15	88.80	89.00	88.80	-1.20	2	351
09:21:14	88.90	89.00	88.90	-1.10	1	349
09:21:13	89.00	89.10	89.00	-1.00	2	348
09:21:13	89.00	89.10	89.00	-1.00	6	346
09:21:00	89.00	89.20	89.00	-1.00	1	340
09:20:59	89.00	89.20	89.00	-1.00	2	339
09:20:43	89.00	89.10	89.10	-0.90	1	337
09:20:07	89.10	89.20	89.10	-0.90	1	336
09:19:53	89.00	89.20	89.20	-0.80	1	335
09:19:48	89.00	89.10	89.10	-0.90	1	334
09:19:10	89.00	89.10	89.10	-0.90	1	333
09:18:16	89.00	89.20	89.20	-0.80	1	332
09:17:41	89.00	89.20	89.00	-1.00	2	331
09:17:40	89.00	89.20	89.00	-1.00	5	329
09:17:00	89.00	89.20	89.20	-0.80	1	324
09:16:54	89.10	89.20	89.10	-0.90	1	323
09:16:40	89.00	89.10	89.10	-0.90	1	322
09:16:17	89.00	89.10	89.10	-0.90	2	321
09:16:02	88.90	89.00	89.00	-1.00	2	319
09:15:51	88.90	89.00	89.00	-1.00	1	317
09:15:42	88.90	89.00	88.90	-1.10	1	316
09:15:12	88.80	89.00	89.00	-1.00	1	315
09:15:04	88.80	89.00	89.00	-1.00	1	314
09:14:58	88.80	89.00	88.80	-1.20	2	313
09:14:38	88.90	89.00	88.90	-1.10	1	311
09:14:36	88.80	89.00	88.80	-1.20	1	310
09:14:24	88.80	89.00	88.80	-1.20	1	309
09:13:52	88.80	89.00	88.80	-1.20	2	308
09:13:27	88.80	89.00	89.00	-1.00	1	306
09:13:27	88.80	89.00	89.00	-1.00	1	305
09:13:10	88.80	89.00	88.80	-1.20	1	304
09:12:57	88.70	88.80	88.80	-1.20	1	303
09:12:57	88.70	88.80	88.80	-1.20	1	302
09:12:54	88.70	89.00	89.00	-1.00	1	301
09:12:35	88.60	88.80	88.80	-1.20	2	300
09:12:34	88.60	88.70	88.70	-1.30	4	298
09:12:28	88.60	88.80	88.60	-1.40	1	294
09:12:28	88.60	88.80	88.60	-1.40	1	293
09:12:21	88.70	88.80	88.70	-1.30	1	292
09:12:17	88.60	88.70	88.70	-1.30	1	291
09:12:15	88.70	88.80	88.70	-1.30	1	290
09:12:01	88.70	88.80	88.60	-1.40	7	289
09:12:01	88.70	88.80	88.70	-1.30	3	282
09:11:51	88.60	88.80	88.80	-1.20	1	279
09:11:45	88.70	88.80	88.70	-1.30	8	278
09:11:45	88.70	88.80	88.70	-1.30	2	270
09:11:32	88.70	88.80	88.70	-1.30	1	268
09:11:24	88.70	88.80	88.70	-1.30	1	267
09:11:21	88.80	88.90	88.80	-1.20	1	266
09:11:21	88.80	88.90	88.80	-1.20	1	265
09:11:02	88.80	89.00	88.80	-1.20	1	264
09:10:41	88.90	89.00	88.90	-1.10	1	263
09:10:14	88.90	89.10	89.10	-0.90	1	262
09:10:08	89.00	89.10	89.00	-1.00	6	261
09:10:08	89.00	89.10	89.00	-1.00	1	255
09:10:08	89.00	89.10	89.00	-1.00	1	254
09:10:05	89.00	89.10	89.00	-1.00	1	253
09:09:56	89.00	89.10	89.00	-1.00	2	252
09:09:19	89.20	89.30	89.20	-0.80	1	250
09:09:15	89.10	89.30	89.10	-0.90	2	249
09:09:13	89.10	89.30	89.10	-0.90	2	247
09:08:58	89.20	89.40	89.20	-0.80	1	245
09:08:38	89.10	89.30	89.30	-0.70	1	244
09:08:30	89.00	89.10	89.10	-0.90	2	243
09:08:29	89.00	89.10	89.10	-0.90	1	241
09:08:26	89.00	89.10	89.10	-0.90	1	240
09:08:14	89.00	89.10	89.10	-0.90	1	239
09:08:05	88.90	89.10	89.10	-0.90	1	238
09:08:03	88.90	89.10	89.10	-0.90	1	237
09:07:55	88.90	89.00	89.00	-1.00	1	236
09:07:49	88.90	89.00	88.90	-1.10	1	235
09:07:34	88.60	88.90	88.90	-1.10	3	234
09:07:34	88.50	88.60	88.60	-1.40	1	231
09:07:32	88.50	88.80	88.80	-1.20	3	230
09:07:32	88.50	88.60	88.60	-1.40	13	227
09:07:31	88.60	88.80	88.60	-1.40	1	214
09:07:30	88.50	88.60	88.60	-1.40	2	213
09:07:16	88.50	88.60	88.60	-1.40	3	211
09:07:16	88.60	88.80	88.60	-1.40	8	208
09:07:11	88.70	88.80	88.70	-1.30	1	200
09:07:11	88.70	88.80	88.80	-1.20	1	199
09:07:04	88.60	88.80	88.80	-1.20	1	198
09:07:02	88.60	88.80	88.80	-1.20	1	197
09:07:02	88.60	88.70	88.70	-1.30	1	196
09:07:00	88.60	88.70	88.70	-1.30	1	195
09:06:59	88.60	88.70	88.70	-1.30	1	194
09:06:49	88.70	88.80	88.70	-1.30	1	193
09:06:49	88.70	88.80	88.70	-1.30	2	192
09:06:43	88.60	88.80	88.60	-1.40	1	190
09:06:43	88.60	88.80	88.60	-1.40	1	189
09:06:41	88.70	88.80	88.70	-1.30	1	188
09:06:40	88.70	88.80	88.70	-1.30	4	187
09:06:40	88.70	88.80	88.70	-1.30	2	183
09:06:40	88.70	88.80	88.70	-1.30	1	181
09:06:38	88.70	88.80	88.80	-1.20	1	180
09:06:31	88.80	88.90	88.80	-1.20	9	179
09:06:29	88.80	88.90	88.80	-1.20	1	170
09:06:27	88.80	88.90	88.80	-1.20	1	169
09:06:23	88.80	88.90	88.80	-1.20	1	168
09:06:21	88.80	88.90	88.80	-1.20	1	167
09:06:17	88.80	88.90	88.80	-1.20	1	166
09:06:11	88.80	89.00	88.80	-1.20	1	165
09:06:02	88.90	89.00	88.90	-1.10	1	164
09:05:59	89.00	89.10	89.00	-1.00	2	163
09:05:59	89.00	89.10	89.00	-1.00	10	161
09:05:59	89.00	89.10	89.10	-0.90	1	151
09:05:51	89.00	89.10	89.10	-0.90	1	150
09:05:50	89.00	89.10	89.00	-1.00	1	149
09:05:44	89.00	89.10	89.00	-1.00	1	148
09:05:41	89.00	89.20	89.00	-1.00	1	147
09:05:38	89.10	89.20	89.00	-1.00	6	146
09:05:38	89.10	89.20	89.10	-0.90	2	140
09:05:37	89.10	89.20	89.10	-0.90	1	138
09:05:32	89.10	89.20	89.10	-0.90	1	137
09:05:25	89.10	89.20	89.20	-0.80	1	136
09:05:25	89.10	89.60	89.10	-0.90	1	135
09:05:01	89.20	89.60	89.20	-0.80	2	134
09:05:01	89.30	89.60	89.30	-0.70	4	132
09:05:01	89.30	89.60	89.30	-0.70	1	128
09:05:01	89.40	89.60	89.40	-0.60	2	127
09:03:49	89.40	89.60	89.60	-0.40	1	125
09:03:46	89.40	89.50	89.50	-0.50	1	124
09:03:06	89.60	89.70	89.60	-0.40	9	123
09:03:06	89.60	89.70	89.70	-0.30	1	114
09:02:47	89.70	89.90	89.70	-0.30	1	113
09:02:47	89.70	89.80	89.80	-0.20	1	112
09:02:35	89.70	89.90	89.70	-0.30	2	111
09:02:17	89.60	89.90	89.60	-0.40	1	109
09:02:12	89.60	89.90	89.90	-0.10	1	108
09:02:04	89.70	90.00	89.70	-0.30	1	107
09:02:04	89.70	90.00	89.70	-0.30	1	106
09:01:37	89.50	90.20	89.50	-0.50	1	105
09:01:30	89.50	90.20	89.50	-0.50	1	104
09:01:03	89.50	90.20	89.50	-0.50	1	103
09:01:01	89.50	89.60	89.60	-0.40	1	102
09:01:01	89.40	89.50	89.50	-0.50	3	101
09:00:49	89.40	89.50	89.50	-0.50	1	98
09:00:48	89.40	89.50	89.50	-0.50	1	97
09:00:42	89.40	89.50	89.50	-0.50	1	96
09:00:41	89.40	89.50	89.50	-0.50	1	95
09:00:36	89.30	89.60	89.60	-0.40	1	94
09:00:29	89.30	89.60	89.60	-0.40	1	93
09:00:28	89.30	89.50	89.60	-0.40	1	92
09:00:28	89.30	89.50	89.50	-0.50	1	91
09:00:28	89.40	89.60	89.40	-0.60	3	90
09:00:28	89.50	89.60	89.50	-0.50	1	87
09:00:28	89.50	89.60	89.50	-0.50	1	86
09:00:28	89.50	89.60	89.50	-0.50	1	85
09:00:28	89.50	89.60	89.50	-0.50	2	84
09:00:28	89.50	89.60	89.50	-0.50	25	82
09:00:27	89.50	89.60	89.60	-0.40	1	57
09:00:22	89.50	89.60	89.60	-0.40	1	56
09:00:21	89.50	89.60	89.60	-0.40	1	55
09:00:20	89.60	89.70	89.60	-0.40	1	54
09:00:10	89.60	90.00	89.60	-0.40	1	53
09:00:09	89.60	90.10	89.60	-0.40	1	52
09:00:09	89.80	90.10	89.80	-0.20	1	51
09:00:09	89.90	90.10	89.90	-0.10	1	50
09:00:09	89.80	90.20	89.80	-0.20	3	49
09:00:09	89.90	90.20	89.90	-0.10	1	46
09:00:09	89.90	90.20	89.90	-0.10	5	45
09:00:09	90.00	90.20	90.00	0	10	40
09:00:09	90.00	90.20	90.00	0	3	30
09:00:08	--	--	90.00	0	10	27

　

其他人也逛...

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100, 000元

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞大麥克即享券

青森農協青連希望蘋果汁 (1Lx6入)

全家5000元虛擬禮物卡

MyCard 1000點虛擬點數卡

PChome 購物儲值30, 000元

本月限定-儲值3, 000最高回饋150P幣

麥當勞勁辣鷄腿堡即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

KIRIN–生茶525ml(24入/箱)

Apple iPhone 15 Pro Max (256G)

台積電盤中1050元創高台股漲32...

儒鴻6月營收33.98億元連2個月...

我的自選股

即時重大訊息

‧資本利得等挹注新光金6月賺破...
‧晶睿6月營收月增7.6% 但上半年...
‧外資上週買超95億元買新光金賣...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。