最新富昇數位完成洗錢防制聲明 台灣大進軍虛擬通貨產業熱門國際運價指數連13漲 歐洲線轉跌北美線續強
更新報價

太　極  (4934) 光電業 上市 廣運集團

25.30 ▼-0.15 -0.59% 0.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,525 25.30 66 25.35 2 25.60 25.75 25.10 25.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.3025.3525.30-0.15121525
13:30:0025.3025.3525.30-0.151151513
13:24:5925.3525.4025.35-0.1011398
13:24:5625.3525.4025.35-0.1011397
13:24:2025.3525.4025.40-0.0511396
13:24:0225.3525.4025.35-0.10101395
13:23:2725.3525.4025.35-0.1011385
13:22:5425.3525.4025.35-0.1011384
13:22:5025.3525.4025.35-0.1021383
13:21:4325.3525.4025.40-0.0511381
13:21:4225.4025.4525.40-0.0521380
13:21:2225.4025.4525.40-0.0521378
13:21:1825.4025.4525.40-0.0521376
13:20:4425.4025.4525.40-0.0521374
13:20:2725.4025.4525.45011372
13:20:1025.4025.4525.45011371
13:19:2025.4025.4525.40-0.0511370
13:19:1525.4025.4525.45011369
13:18:4025.4025.4525.45021368
13:17:5125.4025.4525.45021366
13:17:4025.4025.4525.40-0.0521364
13:17:2125.4025.4525.40-0.0541362
13:17:1325.4025.4525.40-0.0511358
13:17:0625.3525.4025.40-0.05391357
13:16:4025.3025.3525.35-0.1021318
13:16:3425.3025.3525.35-0.1011316
13:15:3425.3025.3525.30-0.1521315
13:15:0325.3025.4025.30-0.1561313
13:15:0125.3025.3525.35-0.1031307
13:14:5325.3025.3525.30-0.1521304
13:14:4325.3025.3525.30-0.1521302
13:14:3825.3025.3525.35-0.1011300
13:14:3525.2525.3025.30-0.1511299
13:14:2725.2025.3025.20-0.2511298
13:14:1225.2525.3025.25-0.2011297
13:12:0925.2025.3025.30-0.1521296
13:11:4225.2025.3525.35-0.1011294
13:11:3225.2025.3525.20-0.2541293
13:09:4825.2025.3525.20-0.2551289
13:09:0025.3525.4025.20-0.25481284
13:09:0025.3525.4025.35-0.1021236
13:08:5125.3525.4025.25-0.20331234
13:08:5125.3525.4025.30-0.15141201
13:08:5125.3525.4025.35-0.1031187
13:08:1125.3025.3525.35-0.1071184
13:07:1825.3025.3525.30-0.1511177
13:06:5325.3025.3525.30-0.1521176
13:06:4725.2525.3025.30-0.1531174
13:06:1125.2525.3025.25-0.2011171
13:05:2225.2025.2525.25-0.2031170
13:05:0825.2025.2525.25-0.2011167
13:05:0425.2025.2525.25-0.2021166
13:04:3125.2025.2525.25-0.2011164
13:03:1725.2025.2525.25-0.2011163
13:03:1025.2025.2525.20-0.2521162
13:02:2825.2025.3025.20-0.2571160
13:01:4025.2025.3025.20-0.25101153
13:01:3125.2025.3025.30-0.1511143
12:57:2325.2025.3025.20-0.2561142
12:57:2225.2025.2525.30-0.1541136
12:57:2225.2025.2525.25-0.2061132
12:54:5025.2025.2525.20-0.2521126
12:53:1725.2025.2525.25-0.2021124
12:53:1425.2025.2525.25-0.2011122
12:53:0025.2025.2525.20-0.2531121
12:52:4925.2025.2525.20-0.2511118
12:51:4625.2025.2525.20-0.2511117
12:51:2625.2025.2525.20-0.2521116
12:50:3825.2025.2525.20-0.2521114
12:50:2725.2525.3025.30-0.1511112
12:49:3925.2525.3025.20-0.2541111
12:49:3925.2525.3025.25-0.2061107
12:49:1725.2525.3025.25-0.2011101
12:47:2325.2525.3025.25-0.2011100
12:45:2025.2525.3025.25-0.20101099
12:44:5625.2525.3025.30-0.1531089
12:44:4225.2525.3025.30-0.1511086
12:44:4025.2525.3025.25-0.2011085
12:41:2925.2525.3025.25-0.2051084
12:40:5925.2525.3025.25-0.2011079
12:38:0425.2525.3025.25-0.20101078
12:37:4125.2525.3025.25-0.2011068
12:35:1125.2525.3025.25-0.2091067
12:35:0825.2525.3025.30-0.1521058
12:33:5625.2525.3025.25-0.2021056
12:33:3425.2525.3025.25-0.2021054
12:32:2725.2525.3025.25-0.2011052
12:32:0025.2525.3025.25-0.2021051
12:28:4025.2525.3025.25-0.2011049
12:25:2925.2025.2525.25-0.2021048
12:23:5625.2525.3525.25-0.2011046
12:18:5625.2025.3525.20-0.2511045
12:18:4425.2025.3525.20-0.2521044
12:17:1225.2025.2525.20-0.2511042
12:16:4025.1525.2025.20-0.2521041
12:16:2625.1525.2025.20-0.2511039
12:16:1825.2025.2525.20-0.25121038
12:14:2325.2025.3525.20-0.2511026
12:12:3825.2525.3525.20-0.25191025
12:12:3825.2525.3525.25-0.2011006
12:11:5425.2025.2525.25-0.2011005
12:11:3025.2525.3525.25-0.2011004
12:11:2725.2525.3525.25-0.2011003
12:11:1625.2525.3525.25-0.2011002
12:07:2425.2525.3525.25-0.2011001
12:06:1125.2025.3525.20-0.2511000
12:05:4625.2525.3525.20-0.253999
12:05:4625.2525.3525.25-0.201996
12:05:3525.2025.3525.20-0.253995
12:05:1125.3025.3525.20-0.2527992
12:05:1125.3025.3525.25-0.2022965
12:05:1125.3025.3525.30-0.151943
12:05:0725.3025.3525.30-0.151942
12:03:3025.3025.3525.30-0.151941
12:02:0125.3025.3525.30-0.151940
12:01:2925.3025.3525.30-0.151939
12:01:0025.3025.3525.30-0.152938
11:57:4525.3025.4025.30-0.157936
11:57:0825.3025.4025.40-0.051929
11:56:5825.3525.4025.35-0.101928
11:55:2325.3025.3525.35-0.101927
11:54:3725.3025.3525.35-0.104926
11:54:3025.3025.3525.35-0.101922
11:50:1925.3025.3525.35-0.101921
11:45:2725.3525.4025.35-0.107920
11:44:5925.3525.4025.35-0.101913
11:38:2025.3525.4025.35-0.101912
11:38:1325.3525.4025.35-0.101911
11:35:1725.3525.4025.40-0.051910
11:34:2625.3525.4025.40-0.055909
11:31:4825.3525.4025.35-0.102904
11:31:0025.3525.4025.40-0.052902
11:28:5525.3525.4025.35-0.101900
11:27:5825.3025.3525.35-0.101899
11:27:3025.3025.3525.35-0.101898
11:27:0925.3025.3525.30-0.151897
11:26:5525.3025.3525.30-0.1510896
11:23:1625.3025.4025.30-0.151886
11:21:4925.3025.4025.40-0.051885
11:21:1625.3025.4025.40-0.051884
11:20:2325.3025.4025.40-0.051883
11:19:0725.2525.4025.25-0.201882
11:19:0125.2525.3525.35-0.101881
11:16:4525.2525.3525.35-0.101880
11:16:3225.2525.3525.25-0.2040879
11:16:1925.2525.3025.30-0.151839
11:15:2925.2525.3025.30-0.152838
11:15:2925.3025.4025.30-0.153836
11:14:5625.2525.3025.30-0.153833
11:14:5625.3025.4025.30-0.151830
11:13:4425.3025.4025.40-0.051829
11:11:4025.3025.4525.4501828
11:11:1325.4025.4525.25-0.202827
11:11:1325.4025.4525.30-0.1519825
11:11:1325.4025.4525.35-0.1010806
11:11:1325.4025.4525.40-0.0519796
11:07:1825.4525.5025.4501777
11:06:3825.4525.5025.4501776
11:06:0125.4525.5025.45015775
11:06:0025.4525.5025.4501760
11:02:2325.4525.5025.50+0.051759
11:02:1625.5025.5525.50+0.052758
11:02:0025.5025.5525.50+0.053756
11:01:5625.5025.5525.50+0.053753
11:01:2025.5025.5525.50+0.051750
11:00:0525.5025.5525.50+0.051749
10:58:0825.5025.5525.50+0.052748
10:56:5925.5025.5525.50+0.054746
10:55:1125.5525.6025.55+0.106742
10:52:5325.5525.6025.60+0.151736
10:52:4325.6025.6525.60+0.152735
10:52:2225.5525.6025.60+0.153733
10:51:5125.5525.6025.55+0.105730
10:51:2825.5525.6025.55+0.102725
10:51:2125.5525.6025.55+0.101723
10:51:0825.5525.6025.55+0.101722
10:49:3425.5525.6525.55+0.101721
10:49:2325.5525.6525.55+0.101720
10:49:0325.5525.6525.55+0.103719
10:48:1025.5525.6525.55+0.103716
10:44:5625.5525.6525.65+0.201713
10:44:3625.5525.6025.60+0.151712
10:42:3725.6025.6525.60+0.152711
10:40:3025.6025.6525.60+0.155709
10:40:2525.6025.6525.65+0.201704
10:37:4725.6025.6525.65+0.201703
10:37:1925.6025.6525.60+0.151702
10:36:4425.6025.6525.60+0.152701
10:35:4125.6025.6525.65+0.201699
10:35:0725.6025.6525.60+0.153698
10:33:3825.6025.6525.65+0.201695
10:33:2325.6025.6525.65+0.201694
10:33:2225.6025.6525.60+0.155693
10:33:1625.6025.6525.60+0.152688
10:32:4325.6525.7025.65+0.208686
10:32:0325.6025.6525.65+0.202678
10:31:3325.6025.7025.70+0.252676
10:31:3025.6525.7025.65+0.201674
10:31:1625.6525.7025.65+0.206673
10:30:5525.6525.7025.65+0.201667
10:30:3925.6525.7025.65+0.201666
10:30:0425.6525.7025.70+0.251665
10:29:5025.6525.7025.70+0.251664
10:29:2025.7025.7525.70+0.251663
10:29:1525.7025.7525.70+0.251662
10:29:0225.6525.7025.70+0.258661
10:29:0025.6525.7025.65+0.204653
10:28:3425.6525.7025.65+0.201649
10:26:5325.7025.7525.70+0.258648
10:26:5125.7025.7525.75+0.301640
10:26:0725.7025.7525.75+0.302639
10:25:4925.7025.7525.75+0.301637
10:25:3625.7025.7525.75+0.304636
10:25:1725.7025.7525.70+0.255632
10:25:1225.6525.7525.75+0.301627
10:25:0625.6525.7525.75+0.301626
10:25:0625.6525.7025.70+0.251625
10:24:4925.6525.7025.70+0.251624
10:24:3925.7025.7525.70+0.253623
10:24:3225.6525.7525.75+0.302620
10:24:1225.7025.7525.70+0.251618
10:24:1125.6525.7025.70+0.251617
10:23:5725.6525.7525.75+0.301616
10:23:4525.7025.7525.70+0.252615
10:23:4025.6525.7025.70+0.252613
10:23:3225.6525.7025.70+0.252611
10:23:3025.6525.7025.70+0.251609
10:23:2825.6525.7025.70+0.255608
10:23:2525.6525.7025.70+0.253603
10:23:2325.6525.7025.70+0.252600
10:23:1825.6525.7025.70+0.255598
10:23:1625.6525.7025.70+0.252593
10:22:5825.6525.7025.70+0.252591
10:22:4925.6525.7025.70+0.252589
10:22:4325.6525.7025.70+0.251587
10:22:3525.6525.7025.65+0.201586
10:22:2025.6525.7025.70+0.255585
10:22:1325.6525.7025.70+0.251580
10:22:0525.6025.6525.65+0.2027579
10:22:0525.6025.6525.65+0.201552
10:21:5225.6025.6525.65+0.204551
10:21:0325.5525.6025.60+0.151547
10:21:0225.5525.6525.65+0.201546
10:21:0225.5525.6025.60+0.1526545
10:21:0225.5525.6025.60+0.1513519
10:20:3125.5525.6025.60+0.151506
10:20:2525.5525.6025.60+0.151505
10:20:2225.5525.6025.60+0.1520504
10:20:2125.5525.6025.55+0.103484
10:20:1925.5525.6025.55+0.101481
10:20:1125.5525.6025.55+0.101480
10:20:0925.5525.6025.55+0.101479
10:20:0625.5525.6025.55+0.101478
10:19:4625.5525.6025.55+0.102477
10:19:4125.5525.6025.55+0.101475
10:19:4125.5525.6025.55+0.101474
10:18:5525.5025.6025.60+0.151473
10:18:0825.5025.6025.60+0.151472
10:17:4125.5025.6025.60+0.151471
10:17:3825.5025.6025.60+0.1515470
10:17:3525.5025.6025.60+0.151455
10:17:2925.5525.6025.55+0.101454
10:16:5425.5025.6025.60+0.153453
10:16:4825.5025.6025.50+0.053450
10:16:4425.5025.5525.55+0.1010447
10:16:4425.5025.5525.55+0.1010437
10:16:3925.5025.5525.55+0.105427
10:16:2625.5025.5525.55+0.1013422
10:16:1925.5025.5525.55+0.101409
10:16:0925.4525.5025.50+0.058408
10:15:3225.4525.5025.50+0.051400
10:15:1525.4525.5025.4501399
10:14:3625.4525.5025.50+0.052398
10:14:2125.4525.5025.50+0.054396
10:13:5125.4525.5025.50+0.051392
10:13:2125.4525.5025.50+0.054391
10:12:5025.4525.5025.4501387
10:10:3325.4025.4525.4502386
10:10:3225.4025.4525.4501384
10:09:5425.4025.5025.50+0.0518383
10:09:5425.4025.5025.50+0.051365
10:09:4325.4025.4525.4502364
10:09:4225.3025.4525.45011362
10:09:4025.3025.4025.40-0.052351
10:09:3925.3025.4025.40-0.054349
10:07:1625.3025.4025.40-0.054345
10:07:1425.3025.3525.35-0.1023341
10:07:1425.3025.3525.35-0.102318
10:03:5525.2525.3525.25-0.201316
10:01:1725.3025.3525.25-0.201315
10:01:1725.3025.3525.30-0.152314
10:00:5325.2525.3025.30-0.151312
10:00:4025.2525.3025.30-0.151311
10:00:4025.2525.3025.25-0.205310
09:57:2725.2525.3525.25-0.202305
09:57:0825.3025.3525.30-0.151303
09:55:2025.2525.3025.30-0.151302
09:55:1025.2525.3025.30-0.155301
09:54:4625.2525.3025.30-0.152296
09:53:5125.2525.3025.25-0.202294
09:52:4425.2525.3025.30-0.151292
09:49:5525.2525.3525.35-0.101291
09:49:1925.3025.3525.30-0.152290
09:46:5725.3525.4025.35-0.101288
09:46:5725.3025.3525.35-0.101287
09:45:4525.2025.3025.30-0.154286
09:45:3725.1525.2525.25-0.201282
09:45:3625.1525.2525.25-0.204281
09:45:3225.1525.2525.25-0.205277
09:45:2425.1525.2025.20-0.251272
09:43:5125.1525.2525.15-0.302271
09:43:2025.1525.2525.15-0.3010269
09:43:1925.1525.2025.20-0.255259
09:43:1825.1525.2025.20-0.253254
09:42:2925.1525.2025.20-0.253251
09:39:5025.2025.2525.20-0.251248
09:39:4625.2025.2525.20-0.251247
09:39:3025.2025.2525.25-0.201246
09:39:2925.1525.2025.20-0.251245
09:38:1425.1525.2525.15-0.302244
09:38:1025.1525.2525.15-0.307242
09:36:3225.1525.2525.15-0.302235
09:36:2425.1525.2525.15-0.301233
09:35:1125.1525.2525.15-0.302232
09:34:4825.2025.2525.20-0.251230
09:33:5025.2025.2525.20-0.252229
09:33:4925.2025.2525.20-0.251227
09:33:4625.2025.2525.20-0.251226
09:30:4825.2025.2525.25-0.202225
09:30:2625.2025.2525.20-0.251223
09:29:5025.2025.2525.20-0.252222
09:28:2825.2025.2525.20-0.251220
09:27:5025.2025.2525.25-0.201219
09:26:5525.1525.2025.20-0.258218
09:26:0225.1525.2025.20-0.252210
09:25:5025.1525.2025.20-0.251208
09:25:4525.1525.2025.15-0.301207
09:25:1225.1525.2025.15-0.301206
09:25:0425.1025.2025.10-0.351205
09:22:4825.2025.2525.20-0.259204
09:22:1025.2525.4525.25-0.201195
09:21:5525.2025.4525.20-0.251194
09:21:1325.2025.2525.20-0.255193
09:21:0625.2025.2525.20-0.259188
09:21:0625.2025.2525.20-0.251179
09:19:4125.1525.2025.15-0.305178
09:19:2625.1525.2025.15-0.301173
09:18:1825.1525.2025.15-0.301172
09:18:1625.1525.2025.15-0.305171
09:17:3625.1525.2025.15-0.302166
09:17:3625.1525.2025.15-0.302164
09:17:1925.2025.2525.20-0.258162
09:16:2925.2525.3025.25-0.2022154
09:15:5725.2525.3025.25-0.201132
09:15:2625.2525.3025.25-0.202131
09:13:3525.3025.3525.30-0.151129
09:12:5625.3025.3525.30-0.1519128
09:12:5025.3025.3525.35-0.101109
09:11:4825.3025.3525.30-0.151108
09:08:5025.3025.3525.35-0.101107
09:07:4725.3525.4025.35-0.101106
09:07:3625.3025.4025.30-0.151105
09:06:0225.3525.4025.30-0.152104
09:06:0225.3525.4025.35-0.103102
09:05:5325.3025.3525.35-0.10199
09:05:4625.3025.3525.35-0.10198
09:05:4625.3025.4025.35-0.10197
09:04:2825.3025.3525.35-0.10196
09:03:5725.2525.3025.30-0.15195
09:03:1625.3025.3525.25-0.20194
09:03:1625.3025.3525.30-0.15393
09:02:3125.3525.4025.35-0.10190
09:02:1225.4025.6025.40-0.05189
09:01:3225.4025.6025.40-0.05488
09:01:2225.4525.6025.4502084
09:01:2225.4525.6025.450264
09:01:1725.5025.6025.50+0.05262
09:00:4325.5025.6025.60+0.15260
09:00:3725.5025.6025.50+0.05458
09:00:09----25.60+0.15854
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。