最新中華電對中國手機採三不政策？郭水義：毫無所悉熱門[公告] 晉泰:公告本公司法人董事改派代表人

更新報價

達興材料 (5234) 光電業上市友達集團

149.50 ▲+2.00 +1.36% 2.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,645	149.00	17	149.50	15	149.00	153.50	147.00	147.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	149.00	149.50	149.50	+2.00	1	1645
13:30:00	149.00	149.50	149.50	+2.00	41	1644
13:24:26	148.50	149.00	148.50	+1.00	1	1603
13:24:16	148.50	149.00	149.00	+1.50	1	1602
13:23:46	148.50	149.00	149.00	+1.50	1	1601
13:22:52	148.00	149.00	148.00	+0.50	1	1600
13:22:26	148.00	149.00	148.00	+0.50	1	1599
13:22:26	148.00	148.50	148.50	+1.00	3	1598
13:21:18	148.00	148.50	148.00	+0.50	1	1595
13:20:50	148.00	148.50	148.00	+0.50	1	1594
13:19:51	147.50	149.00	147.50	0	1	1593
13:19:45	147.50	149.00	147.50	0	1	1592
13:19:11	147.50	148.00	148.00	+0.50	1	1591
13:18:11	147.50	149.00	147.50	0	1	1590
13:18:01	147.50	148.00	148.00	+0.50	1	1589
13:17:45	147.50	148.00	148.00	+0.50	1	1588
13:17:33	148.00	149.00	148.00	+0.50	4	1587
13:17:13	147.50	148.00	148.00	+0.50	1	1583
13:17:12	147.50	148.00	148.00	+0.50	1	1582
13:16:58	147.50	149.00	147.00	-0.50	4	1581
13:16:58	147.50	149.00	147.50	0	64	1577
13:16:41	147.50	148.00	148.00	+0.50	1	1513
13:16:37	147.50	149.00	147.50	0	1	1512
13:16:20	148.00	149.00	147.50	0	19	1511
13:16:20	148.00	149.00	148.00	+0.50	9	1492
13:16:10	148.00	148.50	148.50	+1.00	1	1483
13:16:09	148.00	148.50	148.50	+1.00	1	1482
13:15:18	148.00	148.50	148.00	+0.50	1	1481
13:15:03	148.00	148.50	148.00	+0.50	1	1480
13:15:00	148.00	148.50	148.00	+0.50	2	1479
13:13:59	148.00	148.50	148.00	+0.50	1	1477
13:13:30	148.00	148.50	148.00	+0.50	1	1476
13:12:59	148.00	148.50	148.00	+0.50	2	1475
13:11:58	148.00	149.00	148.00	+0.50	1	1473
13:11:56	148.50	149.00	148.50	+1.00	1	1472
13:11:52	148.00	148.50	148.50	+1.00	1	1471
13:11:40	148.00	148.50	148.50	+1.00	1	1470
13:10:58	148.00	149.00	148.00	+0.50	2	1469
13:10:45	148.50	149.00	148.50	+1.00	1	1467
13:10:22	148.00	149.00	148.00	+0.50	1	1466
13:10:05	148.50	149.00	148.50	+1.00	1	1465
13:09:57	148.50	149.00	148.50	+1.00	1	1464
13:08:57	148.50	149.00	148.50	+1.00	4	1463
13:08:57	148.50	149.00	148.50	+1.00	6	1459
13:08:57	148.50	149.00	148.50	+1.00	2	1453
13:08:57	148.50	149.00	148.50	+1.00	2	1451
13:08:48	148.50	149.00	148.50	+1.00	1	1449
13:07:59	148.50	149.00	148.50	+1.00	2	1448
13:07:57	148.50	149.00	148.50	+1.00	1	1446
13:07:15	148.50	149.00	148.50	+1.00	1	1445
13:07:02	148.50	149.00	148.50	+1.00	1	1444
13:06:56	148.50	149.00	148.50	+1.00	2	1443
13:06:55	148.00	148.50	148.50	+1.00	11	1441
13:06:03	148.00	148.50	148.00	+0.50	1	1430
13:06:03	148.00	148.50	148.00	+0.50	1	1429
13:06:02	148.00	148.50	148.00	+0.50	1	1428
13:05:56	148.00	148.50	148.00	+0.50	1	1427
13:05:41	148.00	148.50	148.00	+0.50	1	1426
13:04:55	148.00	148.50	148.00	+0.50	2	1425
13:04:33	148.00	148.50	148.00	+0.50	1	1423
13:04:07	148.00	148.50	148.00	+0.50	1	1422
13:03:55	148.00	148.50	148.00	+0.50	1	1421
13:02:55	148.00	148.50	148.00	+0.50	2	1420
13:02:39	148.00	148.50	148.00	+0.50	1	1418
13:02:33	148.00	148.50	148.00	+0.50	1	1417
13:02:00	148.00	148.50	148.00	+0.50	1	1416
13:01:54	148.00	148.50	148.00	+0.50	1	1415
13:01:00	148.00	148.50	148.00	+0.50	1	1414
13:00:54	148.00	148.50	148.00	+0.50	1	1413
12:59:53	148.00	148.50	148.00	+0.50	2	1412
12:59:05	148.00	148.50	148.00	+0.50	1	1410
12:58:53	148.00	148.50	148.00	+0.50	1	1409
12:58:27	148.00	148.50	148.50	+1.00	1	1408
12:57:52	148.00	148.50	148.00	+0.50	2	1407
12:56:52	148.00	148.50	148.00	+0.50	1	1405
12:55:52	148.00	148.50	148.00	+0.50	2	1404
12:55:49	148.00	148.50	148.50	+1.00	1	1402
12:54:51	148.00	148.50	148.00	+0.50	1	1401
12:54:09	148.00	148.50	148.00	+0.50	1	1400
12:53:51	148.00	148.50	148.00	+0.50	2	1399
12:53:43	148.00	148.50	148.00	+0.50	1	1397
12:52:50	148.00	148.50	148.00	+0.50	1	1396
12:51:50	148.00	148.50	148.00	+0.50	2	1395
12:50:50	148.00	149.00	148.00	+0.50	1	1393
12:50:07	148.00	149.00	148.00	+0.50	1	1392
12:49:49	148.00	149.00	148.00	+0.50	2	1391
12:48:49	148.00	149.00	148.00	+0.50	1	1389
12:48:30	148.50	149.00	148.50	+1.00	2	1388
12:48:30	148.50	149.00	148.50	+1.00	5	1386
12:47:48	148.50	149.00	148.50	+1.00	2	1381
12:47:12	148.50	149.00	148.50	+1.00	4	1379
12:46:48	148.50	149.00	148.50	+1.00	1	1375
12:46:33	148.50	149.00	148.50	+1.00	1	1374
12:45:49	148.50	149.00	148.50	+1.00	1	1373
12:45:21	148.50	149.00	149.00	+1.50	1	1372
12:37:53	148.50	149.00	149.00	+1.50	1	1371
12:36:23	148.50	149.00	149.00	+1.50	1	1370
12:33:50	148.50	149.00	149.00	+1.50	1	1369
12:33:27	148.50	149.00	149.00	+1.50	1	1368
12:32:57	148.50	149.50	148.50	+1.00	1	1367
12:32:04	148.00	148.50	148.50	+1.00	4	1366
12:31:56	148.50	149.50	148.50	+1.00	36	1362
12:31:42	149.00	149.50	149.00	+1.50	1	1326
12:31:42	149.00	149.50	149.00	+1.50	1	1325
12:31:25	149.00	149.50	149.00	+1.50	1	1324
12:28:00	149.00	149.50	149.50	+2.00	1	1323
12:26:13	149.00	149.50	149.50	+2.00	1	1322
12:24:42	149.00	149.50	149.00	+1.50	1	1321
12:22:00	148.50	149.00	149.00	+1.50	1	1320
12:19:41	148.50	149.00	149.00	+1.50	1	1319
12:16:44	149.00	149.50	149.00	+1.50	1	1318
12:13:05	149.00	149.50	149.00	+1.50	1	1317
12:12:51	148.50	149.00	149.00	+1.50	2	1316
12:12:43	148.50	149.00	149.00	+1.50	1	1314
12:12:03	149.00	149.50	149.00	+1.50	2	1313
12:11:12	149.00	149.50	149.00	+1.50	2	1311
12:10:51	148.50	149.00	149.00	+1.50	1	1309
12:10:31	148.50	149.00	149.00	+1.50	1	1308
12:09:05	148.50	149.00	149.00	+1.50	6	1307
12:07:06	148.50	149.00	149.00	+1.50	1	1301
12:03:50	148.50	149.00	149.00	+1.50	1	1300
12:03:30	149.00	149.50	149.00	+1.50	4	1299
12:01:43	148.50	149.00	149.00	+1.50	4	1295
12:01:39	148.50	149.00	149.00	+1.50	1	1291
12:01:32	148.50	149.00	149.00	+1.50	1	1290
12:01:22	148.50	149.00	149.00	+1.50	1	1289
12:00:30	148.50	149.00	149.00	+1.50	1	1288
12:00:29	149.00	149.50	149.00	+1.50	1	1287
11:59:30	148.50	149.50	148.50	+1.00	2	1286
11:59:10	148.50	149.00	149.00	+1.50	25	1284
11:58:52	149.50	150.00	148.50	+1.00	2	1259
11:58:52	149.50	150.00	149.00	+1.50	31	1257
11:58:52	149.50	150.00	149.50	+2.00	17	1226
11:58:03	149.50	150.00	149.50	+2.00	1	1209
11:49:28	149.50	150.00	150.00	+2.50	1	1208
11:42:22	149.50	150.50	150.50	+3.00	2	1207
11:42:12	149.50	150.00	150.00	+2.50	1	1205
11:41:27	150.00	150.50	150.00	+2.50	2	1204
11:40:32	150.00	150.50	150.00	+2.50	1	1202
11:40:27	149.50	150.00	150.00	+2.50	4	1201
11:40:13	149.50	150.00	150.00	+2.50	1	1197
11:39:55	149.50	150.50	150.50	+3.00	1	1196
11:39:42	150.00	150.50	150.00	+2.50	2	1195
11:39:42	150.00	150.50	150.00	+2.50	5	1193
11:38:17	149.50	150.00	150.00	+2.50	10	1188
11:37:45	149.50	150.00	150.00	+2.50	2	1178
11:37:30	149.50	150.00	150.00	+2.50	1	1176
11:34:37	149.50	150.00	149.50	+2.00	1	1175
11:32:42	149.50	150.00	149.50	+2.00	2	1174
11:32:15	149.00	150.00	150.00	+2.50	3	1172
11:32:10	149.50	150.00	149.50	+2.00	1	1169
11:32:10	149.50	150.00	149.50	+2.00	4	1168
11:32:10	149.50	150.00	149.50	+2.00	9	1164
11:32:10	150.00	150.50	150.00	+2.50	3	1155
11:32:06	150.00	150.50	150.00	+2.50	5	1152
11:32:01	150.00	150.50	150.00	+2.50	5	1147
11:29:48	150.00	150.50	150.00	+2.50	1	1142
11:29:41	150.00	150.50	150.00	+2.50	1	1141
11:29:32	149.50	150.00	150.00	+2.50	5	1140
11:27:26	149.50	150.00	150.00	+2.50	8	1135
11:24:58	149.50	150.00	150.00	+2.50	1	1127
11:24:35	149.50	150.00	150.00	+2.50	5	1126
11:24:06	149.50	150.00	150.00	+2.50	6	1121
11:22:30	149.50	150.00	150.00	+2.50	1	1115
11:21:45	149.50	150.00	150.00	+2.50	10	1114
11:18:42	149.50	150.00	150.00	+2.50	1	1104
11:12:52	149.50	150.00	149.50	+2.00	1	1103
11:12:06	149.50	150.00	149.50	+2.00	3	1102
11:12:02	149.50	150.00	149.50	+2.00	3	1099
11:08:30	149.50	150.00	149.50	+2.00	2	1096
11:06:04	149.50	150.00	149.50	+2.00	1	1094
11:04:51	149.50	150.00	149.50	+2.00	1	1093
11:01:58	150.00	150.50	150.00	+2.50	4	1092
10:58:37	150.00	151.00	150.00	+2.50	1	1088
10:54:18	150.00	151.00	150.00	+2.50	1	1087
10:52:35	150.00	150.50	150.50	+3.00	4	1086
10:51:52	150.00	150.50	150.50	+3.00	1	1082
10:51:52	149.50	150.00	150.00	+2.50	9	1081
10:51:06	149.50	150.00	150.00	+2.50	1	1072
10:46:22	149.00	149.50	149.50	+2.00	1	1071
10:45:20	149.00	150.00	149.00	+1.50	1	1070
10:43:39	149.50	150.00	149.50	+2.00	3	1069
10:43:29	149.50	150.00	149.50	+2.00	3	1066
10:42:38	149.50	150.00	149.50	+2.00	5	1063
10:40:40	149.50	150.00	149.50	+2.00	1	1058
10:39:41	149.50	150.00	149.50	+2.00	1	1057
10:37:58	150.00	150.50	150.00	+2.50	3	1056
10:37:58	150.00	150.50	150.00	+2.50	2	1053
10:37:51	150.00	150.50	150.00	+2.50	1	1051
10:37:47	150.00	150.50	150.00	+2.50	2	1050
10:37:00	150.00	150.50	150.00	+2.50	3	1048
10:33:53	150.00	150.50	150.00	+2.50	2	1045
10:30:46	150.00	150.50	150.00	+2.50	1	1043
10:30:45	150.00	150.50	150.00	+2.50	1	1042
10:30:45	150.00	150.50	150.00	+2.50	1	1041
10:30:25	150.00	150.50	150.00	+2.50	1	1040
10:30:24	150.00	150.50	150.00	+2.50	10	1039
10:29:56	150.00	150.50	150.00	+2.50	2	1029
10:28:48	150.50	151.00	150.50	+3.00	1	1027
10:27:41	150.50	151.00	150.50	+3.00	5	1026
10:27:34	150.50	151.00	150.50	+3.00	1	1021
10:27:03	150.50	151.50	150.50	+3.00	2	1020
10:27:03	150.50	151.00	151.00	+3.50	1	1018
10:25:34	150.50	151.00	151.00	+3.50	1	1017
10:24:47	150.50	151.00	151.00	+3.50	1	1016
10:22:37	150.50	151.00	150.50	+3.00	1	1015
10:20:17	151.00	151.50	151.00	+3.50	3	1014
10:19:35	151.00	151.50	151.00	+3.50	2	1011
10:19:31	151.00	151.50	151.00	+3.50	2	1009
10:18:33	151.00	151.50	151.00	+3.50	1	1007
10:18:26	151.00	151.50	151.00	+3.50	1	1006
10:17:59	151.00	151.50	151.00	+3.50	1	1005
10:17:59	150.50	151.00	151.00	+3.50	4	1004
10:17:41	150.50	151.00	150.50	+3.00	1	1000
10:17:34	150.50	151.00	150.50	+3.00	2	999
10:17:20	151.00	151.50	151.00	+3.50	3	997
10:17:15	151.00	152.00	151.00	+3.50	1	994
10:17:04	151.00	152.00	151.00	+3.50	1	993
10:17:02	151.00	152.00	151.00	+3.50	1	992
10:17:02	151.00	151.50	151.50	+4.00	1	991
10:16:34	150.50	151.50	151.50	+4.00	1	990
10:16:29	150.50	151.50	151.50	+4.00	1	989
10:15:31	150.50	151.50	151.50	+4.00	1	988
10:15:31	151.00	151.50	151.00	+3.50	6	987
10:14:36	151.50	152.00	151.50	+4.00	1	981
10:14:20	151.00	152.00	152.00	+4.50	1	980
10:13:56	151.50	152.00	151.50	+4.00	1	979
10:13:49	152.00	152.50	152.00	+4.50	6	978
10:13:35	152.00	152.50	152.00	+4.50	1	972
10:13:12	152.00	152.50	152.50	+5.00	1	971
10:13:02	152.00	152.50	152.50	+5.00	1	970
10:12:50	152.00	152.50	152.00	+4.50	1	969
10:12:17	151.50	152.50	152.50	+5.00	3	968
10:12:12	151.50	152.50	152.50	+5.00	5	965
10:12:03	151.50	152.50	152.50	+5.00	1	960
10:11:57	151.50	152.50	152.50	+5.00	1	959
10:11:57	152.00	152.50	152.00	+4.50	5	958
10:11:40	152.50	153.00	152.50	+5.00	3	953
10:11:28	152.50	153.00	152.50	+5.00	3	950
10:11:24	152.50	153.00	153.00	+5.50	2	947
10:11:24	152.50	153.00	153.00	+5.50	10	945
10:11:22	153.00	153.50	153.00	+5.50	4	935
10:11:21	153.00	153.50	153.00	+5.50	8	931
10:11:21	153.00	153.50	153.00	+5.50	1	923
10:11:20	152.50	153.00	153.00	+5.50	2	922
10:11:19	153.00	153.50	153.00	+5.50	6	920
10:11:19	153.00	153.50	153.50	+6.00	1	914
10:11:17	152.50	153.00	153.00	+5.50	9	913
10:11:15	153.00	153.50	153.00	+5.50	4	904
10:11:15	153.00	153.50	153.00	+5.50	1	900
10:11:14	153.00	153.50	153.00	+5.50	2	899
10:11:13	152.50	153.00	153.00	+5.50	8	897
10:11:10	153.00	153.50	153.00	+5.50	2	889
10:11:10	153.00	153.50	153.00	+5.50	8	887
10:11:09	152.50	153.00	153.00	+5.50	3	879
10:11:09	152.50	153.00	153.00	+5.50	5	876
10:11:07	153.00	153.50	153.00	+5.50	2	871
10:11:07	152.50	153.00	153.00	+5.50	8	869
10:11:04	153.00	153.50	153.00	+5.50	1	861
10:11:04	153.00	153.50	153.00	+5.50	1	860
10:11:04	152.50	153.00	153.00	+5.50	8	859
10:11:01	153.00	153.50	153.00	+5.50	2	851
10:11:01	152.00	153.00	153.00	+5.50	8	849
10:10:59	153.00	153.50	153.00	+5.50	1	841
10:10:59	153.00	153.50	153.00	+5.50	3	840
10:10:58	152.00	153.00	153.00	+5.50	8	837
10:10:56	153.00	153.50	153.00	+5.50	1	829
10:10:54	153.00	153.50	153.00	+5.50	1	828
10:10:54	152.00	153.00	153.00	+5.50	8	827
10:10:52	152.00	153.00	153.00	+5.50	1	819
10:10:50	153.00	153.50	153.00	+5.50	1	818
10:10:50	153.00	153.50	153.00	+5.50	1	817
10:10:50	152.00	153.00	153.00	+5.50	9	816
10:10:48	152.50	153.00	152.50	+5.00	4	807
10:10:46	153.00	153.50	153.00	+5.50	1	803
10:10:46	153.00	153.50	153.00	+5.50	1	802
10:10:46	153.00	153.50	153.00	+5.50	8	801
10:10:44	153.00	153.50	153.00	+5.50	1	793
10:10:42	152.00	153.50	153.50	+6.00	1	792
10:10:40	153.00	153.50	153.00	+5.50	6	791
10:10:40	153.00	153.50	153.00	+5.50	1	785
10:10:40	152.00	153.00	153.00	+5.50	3	784
10:10:35	151.50	152.50	152.50	+5.00	1	781
10:10:34	151.50	153.00	153.00	+5.50	10	780
10:10:30	151.50	152.00	152.00	+4.50	1	770
10:10:30	152.00	153.00	152.00	+4.50	1	769
10:10:30	152.00	152.50	153.00	+5.50	5	768
10:10:30	152.00	152.50	152.50	+5.00	5	763
10:10:23	151.50	152.00	152.00	+4.50	2	758
10:10:20	151.50	152.50	152.50	+5.00	1	756
10:10:19	152.00	152.50	152.00	+4.50	1	755
10:10:19	152.00	152.50	152.00	+4.50	6	754
10:10:17	152.50	153.00	152.50	+5.00	2	748
10:10:17	152.50	153.00	152.50	+5.00	1	746
10:10:17	152.00	152.50	152.50	+5.00	2	745
10:10:09	152.50	153.50	152.50	+5.00	1	743
10:10:07	153.00	153.50	153.00	+5.50	1	742
10:10:07	152.00	153.00	153.00	+5.50	14	741
10:10:07	152.00	152.50	152.50	+5.00	1	727
10:10:05	152.00	152.50	152.50	+5.00	1	726
10:10:01	151.50	152.50	152.50	+5.00	1	725
10:09:57	151.50	152.50	152.50	+5.00	1	724
10:09:50	152.00	152.50	152.00	+4.50	2	723
10:09:44	152.00	152.50	152.00	+4.50	1	721
10:09:44	152.00	152.50	152.00	+4.50	6	720
10:09:44	150.50	152.00	152.00	+4.50	19	714
10:09:43	150.50	152.00	152.00	+4.50	3	695
10:09:38	151.50	152.00	151.50	+4.00	1	692
10:09:37	150.50	152.00	150.50	+3.00	1	691
10:09:37	150.50	152.00	152.00	+4.50	1	690
10:09:36	151.50	152.00	151.50	+4.00	5	689
10:09:36	151.50	152.00	151.50	+4.00	1	684
10:09:34	151.50	152.00	152.00	+4.50	1	683
10:09:34	150.50	151.50	151.50	+4.00	4	682
10:09:32	150.50	151.50	151.50	+4.00	2	678
10:09:22	151.50	152.00	151.50	+4.00	6	676
10:09:21	151.50	152.00	151.50	+4.00	3	670
10:09:21	151.50	152.00	151.50	+4.00	1	667
10:09:21	150.00	151.00	151.50	+4.00	25	666
10:09:21	150.00	151.00	151.00	+3.50	1	641
10:09:14	150.50	151.00	150.50	+3.00	2	640
10:09:10	150.50	151.00	150.50	+3.00	4	638
10:09:10	150.00	150.50	151.00	+3.50	21	634
10:09:10	150.00	150.50	150.50	+3.00	9	613
10:09:02	150.00	150.50	150.00	+2.50	1	604
10:09:02	150.00	150.50	150.00	+2.50	1	603
10:09:02	148.50	150.00	150.00	+2.50	3	602
10:09:01	148.50	150.00	150.00	+2.50	1	599
10:08:57	148.50	149.50	150.00	+2.50	4	598
10:08:57	148.50	149.50	149.50	+2.00	6	594
10:08:54	148.50	149.50	149.50	+2.00	1	588
10:08:41	148.50	149.00	149.00	+1.50	1	587
10:08:37	149.00	149.50	149.00	+1.50	2	586
10:07:56	148.00	149.00	149.00	+1.50	3	584
10:07:56	148.00	149.00	149.00	+1.50	120	581
10:07:53	148.50	149.00	148.50	+1.00	9	461
10:05:56	149.00	149.50	149.00	+1.50	1	452
10:05:54	149.00	149.50	149.00	+1.50	1	451
10:03:43	149.00	149.50	149.00	+1.50	3	450
10:02:43	149.00	149.50	149.50	+2.00	1	447
10:02:00	149.00	149.50	149.50	+2.00	1	446
10:01:31	149.00	149.50	149.50	+2.00	1	445
10:00:58	149.00	149.50	149.00	+1.50	1	444
10:00:58	149.00	149.50	149.00	+1.50	1	443
10:00:27	148.50	149.00	149.00	+1.50	1	442
10:00:09	149.00	149.50	149.00	+1.50	3	441
09:59:18	149.00	149.50	149.00	+1.50	3	438
09:58:42	149.00	149.50	149.50	+2.00	1	435
09:58:34	149.00	149.50	149.00	+1.50	2	434
09:57:06	149.00	149.50	149.00	+1.50	3	432
09:56:54	149.50	150.00	149.50	+2.00	3	429
09:56:46	149.50	150.50	150.50	+3.00	2	426
09:56:43	150.00	150.50	150.00	+2.50	1	424
09:56:41	149.50	150.00	150.00	+2.50	1	423
09:56:24	150.00	150.50	150.00	+2.50	1	422
09:56:02	149.50	150.50	150.50	+3.00	1	421
09:55:44	149.50	150.50	150.50	+3.00	1	420
09:55:44	149.50	150.00	150.00	+2.50	1	419
09:55:35	149.50	150.00	150.00	+2.50	1	418
09:55:30	149.50	150.00	150.00	+2.50	1	417
09:55:24	149.50	150.00	150.00	+2.50	1	416
09:55:22	149.50	150.00	150.00	+2.50	1	415
09:55:18	149.50	150.00	150.00	+2.50	1	414
09:55:15	149.50	150.00	150.00	+2.50	5	413
09:55:10	149.50	150.00	150.00	+2.50	1	408
09:55:10	149.50	150.00	150.00	+2.50	1	407
09:55:01	149.50	150.00	150.00	+2.50	1	406
09:54:52	148.50	149.50	149.50	+2.00	21	405
09:54:52	148.00	149.00	149.50	+2.00	198	384
09:54:52	148.00	149.00	149.00	+1.50	2	186
09:54:47	148.50	149.50	148.50	+1.00	4	184
09:54:47	148.50	149.50	148.50	+1.00	7	180
09:54:44	149.00	149.50	149.00	+1.50	3	173
09:54:44	149.00	149.50	149.00	+1.50	8	170
09:53:47	149.00	149.50	149.50	+2.00	1	162
09:53:30	149.00	149.50	149.00	+1.50	1	161
09:52:03	149.00	149.50	149.00	+1.50	1	160
09:50:42	149.00	149.50	149.00	+1.50	1	159
09:49:41	149.00	149.50	149.00	+1.50	1	158
09:49:18	148.50	149.00	149.00	+1.50	7	157
09:49:17	148.00	148.50	148.50	+1.00	10	150
09:46:31	148.00	148.50	148.00	+0.50	5	140
09:45:27	148.00	148.50	148.00	+0.50	1	135
09:44:00	148.00	148.50	148.00	+0.50	1	134
09:42:41	147.50	148.00	148.00	+0.50	1	133
09:42:41	147.50	148.00	148.00	+0.50	10	132
09:38:40	147.50	148.00	147.50	0	1	122
09:38:36	147.50	148.00	147.50	0	1	121
09:34:27	147.50	148.00	147.50	0	3	120
09:34:26	147.50	148.00	147.50	0	2	117
09:33:32	147.50	148.00	147.50	0	1	115
09:31:47	147.00	147.50	147.50	0	3	114
09:29:17	147.50	148.00	147.50	0	4	111
09:28:44	147.50	148.00	147.50	0	1	107
09:27:41	147.50	148.00	147.50	0	5	106
09:27:28	147.50	148.00	147.50	0	1	101
09:27:28	147.50	148.00	148.00	+0.50	2	100
09:27:28	148.00	148.50	148.00	+0.50	2	98
09:24:32	147.50	148.00	148.00	+0.50	3	96
09:22:34	147.00	148.00	148.00	+0.50	4	93
09:22:33	147.00	147.50	147.50	0	8	89
09:21:19	147.00	147.50	147.50	0	1	81
09:20:51	147.00	147.50	147.50	0	3	80
09:18:34	147.00	147.50	147.00	-0.50	1	77
09:18:32	147.00	147.50	147.50	0	1	76
09:18:01	147.50	148.00	147.50	0	1	75
09:17:47	147.50	148.00	148.00	+0.50	1	74
09:17:46	147.50	148.00	147.50	0	1	73
09:17:46	147.50	148.00	147.50	0	4	72
09:14:40	147.00	147.50	147.50	0	1	68
09:14:40	147.00	147.50	147.50	0	2	67
09:14:40	147.00	147.50	147.50	0	6	65
09:13:09	148.00	148.50	148.00	+0.50	1	59
09:12:39	147.00	148.00	148.00	+0.50	1	58
09:12:33	148.00	148.50	148.00	+0.50	3	57
09:12:33	147.00	147.50	148.00	+0.50	6	54
09:12:33	147.00	147.50	147.50	0	1	48
09:12:33	147.50	148.00	147.50	0	5	47
09:12:33	147.50	148.00	147.50	0	2	42
09:10:12	148.00	148.50	148.00	+0.50	1	40
09:10:12	148.00	148.50	148.00	+0.50	1	39
09:09:54	148.00	148.50	148.00	+0.50	1	38
09:09:53	148.00	148.50	148.00	+0.50	5	37
09:09:15	148.50	149.00	148.50	+1.00	3	32
09:08:32	148.50	149.00	148.50	+1.00	1	29
09:08:25	148.50	149.00	148.50	+1.00	1	28
09:08:15	148.00	149.00	148.00	+0.50	1	27
09:06:08	147.50	148.00	148.00	+0.50	3	26
09:04:21	147.50	148.00	147.50	0	1	23
09:04:05	147.50	148.00	148.00	+0.50	1	22
09:03:14	148.00	148.50	148.00	+0.50	2	21
09:03:14	148.00	148.50	148.00	+0.50	3	19
09:02:26	148.00	148.50	148.50	+1.00	1	16
09:02:15	148.00	148.50	148.50	+1.00	1	15
09:02:07	148.00	148.50	148.00	+0.50	2	14
09:02:07	148.50	149.00	148.50	+1.00	3	12
09:01:34	148.50	149.00	149.00	+1.50	1	9
09:00:51	149.00	149.50	149.00	+1.50	2	8
09:00:32	148.50	149.00	149.00	+1.50	1	6
09:00:25	148.50	149.00	149.00	+1.50	3	5
09:00:18	--	--	149.00	+1.50	2	2

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值2, 000元

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

PChome 購物儲值10, 000元

Momax iPower 10000mAh 20W PD USB-C 帶線行動電源

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

PChome 購物儲值6, 000元

統一超商10000元虛擬商品卡

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

Apple Pencil Pro

OPPO Reno11 (12G+256G)

本月限定-儲值3, 000最高回饋150P幣

揪愛儲值-儲值3, 500元送35加碼金

納智捷：合作鴻華第2款電動車 ...

【台股盤後】台股攻高震盪回吐...

我的自選股

即時重大訊息

‧產業復甦不同調 5月製造業燈號...
‧泰福獲美FDA上市許可和迅首次...
‧中華電對中國手機採三不政策？ ...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。