最新傳輝達將在中國銷售H20晶片報告估銷售額近4千億熱門華科事業群加碼晶技持股比重逾10%穩居最大法人股東

更新報價

凌陽創新 (5236) 半導體業上櫃凌陽集團

164.50 ▲+9.00 +5.79% 2.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.00	1,386	164.00	10	164.50	1	156.00	167.00	155.00	155.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	164.00	164.50	164.50	+9.00	1	1386
13:30:00	164.00	164.50	164.50	+9.00	22	1385
13:24:41	165.00	166.00	165.00	+9.50	5	1363
13:23:55	165.50	166.00	165.50	+10.00	1	1358
13:23:55	165.50	166.00	165.50	+10.00	1	1357
13:22:47	165.50	166.00	165.50	+10.00	2	1356
13:22:47	165.50	166.00	166.00	+10.50	7	1354
13:21:19	165.50	166.00	166.00	+10.50	2	1347
13:21:00	165.50	166.00	165.50	+10.00	1	1345
13:20:58	165.50	166.00	165.50	+10.00	1	1344
13:20:50	165.50	166.00	165.50	+10.00	1	1343
13:20:39	165.50	166.00	165.50	+10.00	1	1342
13:19:15	165.50	166.00	165.50	+10.00	1	1341
13:18:58	165.00	165.50	165.50	+10.00	7	1340
13:18:47	165.00	165.50	165.00	+9.50	1	1333
13:18:42	165.00	165.50	165.00	+9.50	2	1332
13:17:48	165.00	165.50	165.50	+10.00	3	1330
13:17:30	164.50	165.00	165.00	+9.50	7	1327
13:17:27	164.50	165.00	164.50	+9.00	1	1320
13:17:24	164.50	165.00	164.50	+9.00	2	1319
13:16:36	164.50	165.00	164.50	+9.00	2	1317
13:15:34	164.50	165.00	165.00	+9.50	1	1315
13:14:39	165.00	165.50	165.00	+9.50	3	1314
13:13:09	165.00	165.50	165.00	+9.50	1	1311
13:10:33	165.00	165.50	165.50	+10.00	1	1310
13:10:29	165.00	165.50	165.00	+9.50	1	1309
13:10:18	165.00	165.50	165.00	+9.50	6	1308
13:09:34	165.50	166.00	165.50	+10.00	1	1302
13:09:21	165.50	166.00	165.50	+10.00	1	1301
13:09:07	165.50	166.00	165.50	+10.00	1	1300
13:08:57	166.00	166.50	166.00	+10.50	2	1299
13:08:40	166.00	166.50	166.00	+10.50	1	1297
13:08:32	166.00	166.50	166.00	+10.50	1	1296
13:08:31	166.00	166.50	166.00	+10.50	1	1295
13:08:11	166.00	166.50	166.00	+10.50	1	1294
13:07:57	166.00	166.50	166.00	+10.50	2	1293
13:07:55	166.00	166.50	166.00	+10.50	1	1291
13:07:22	166.00	166.50	166.00	+10.50	4	1290
13:06:28	166.00	167.00	166.00	+10.50	5	1286
13:06:28	166.50	167.00	166.50	+11.00	2	1281
13:06:28	166.50	167.00	166.50	+11.00	5	1279
13:06:12	166.50	167.00	167.00	+11.50	1	1274
13:04:07	166.50	167.00	167.00	+11.50	2	1273
13:03:34	166.50	167.00	166.50	+11.00	4	1271
13:03:31	166.50	167.00	167.00	+11.50	2	1267
13:03:09	166.50	167.00	166.50	+11.00	1	1265
13:03:09	166.50	167.00	166.50	+11.00	1	1264
13:02:32	166.50	167.00	166.50	+11.00	1	1263
13:02:15	166.50	167.00	166.50	+11.00	1	1262
13:01:46	166.50	167.00	166.50	+11.00	1	1261
13:01:35	166.50	167.00	166.50	+11.00	2	1260
13:01:35	166.50	167.00	166.50	+11.00	1	1258
13:01:16	166.50	167.00	166.50	+11.00	1	1257
13:01:09	166.50	167.00	166.50	+11.00	1	1256
13:01:00	166.50	167.00	166.50	+11.00	5	1255
13:01:00	166.50	167.00	166.50	+11.00	1	1250
13:00:24	166.50	167.00	167.00	+11.50	1	1249
12:59:51	166.50	167.00	167.00	+11.50	2	1248
12:59:10	166.50	167.00	166.50	+11.00	3	1246
12:59:10	166.00	166.50	166.50	+11.00	2	1243
12:58:54	166.00	166.50	166.50	+11.00	1	1241
12:57:51	166.50	167.00	166.50	+11.00	4	1240
12:57:02	166.50	167.00	166.50	+11.00	1	1236
12:56:52	166.50	167.00	166.50	+11.00	1	1235
12:56:48	166.50	167.00	166.50	+11.00	1	1234
12:56:17	166.50	167.00	166.50	+11.00	1	1233
12:55:48	166.00	166.50	166.50	+11.00	1	1232
12:55:29	167.00	167.50	167.00	+11.50	4	1231
12:55:29	166.00	167.00	167.00	+11.50	4	1227
12:55:18	166.50	167.00	166.50	+11.00	4	1223
12:54:42	166.50	167.50	166.50	+11.00	1	1219
12:54:32	167.00	167.50	167.00	+11.50	1	1218
12:53:59	166.50	167.00	167.00	+11.50	2	1217
12:53:50	166.00	167.00	167.00	+11.50	15	1215
12:53:26	166.50	167.00	166.50	+11.00	1	1200
12:53:26	166.50	167.00	166.50	+11.00	2	1199
12:53:09	166.50	167.00	166.50	+11.00	1	1197
12:52:48	166.50	167.00	166.50	+11.00	1	1196
12:52:47	166.50	167.00	166.50	+11.00	1	1195
12:52:23	166.00	166.50	166.50	+11.00	16	1194
12:51:28	166.00	166.50	166.50	+11.00	1	1178
12:51:15	166.00	166.50	166.50	+11.00	1	1177
12:51:08	166.00	166.50	166.50	+11.00	1	1176
12:49:29	166.00	166.50	166.00	+10.50	1	1175
12:49:25	166.00	166.50	166.00	+10.50	1	1174
12:49:17	166.00	166.50	166.00	+10.50	1	1173
12:48:44	166.00	166.50	166.00	+10.50	1	1172
12:48:19	166.00	166.50	166.00	+10.50	1	1171
12:48:19	166.00	166.50	166.00	+10.50	5	1170
12:48:08	166.00	166.50	166.00	+10.50	1	1165
12:46:51	165.50	166.00	166.00	+10.50	13	1164
12:46:26	165.50	166.00	166.00	+10.50	1	1151
12:45:54	165.50	166.00	166.00	+10.50	1	1150
12:43:09	165.50	166.00	165.50	+10.00	1	1149
12:43:03	165.00	165.50	165.50	+10.00	4	1148
12:42:32	165.00	165.50	165.50	+10.00	1	1144
12:42:19	165.50	166.00	165.50	+10.00	4	1143
12:42:19	165.50	166.00	165.50	+10.00	1	1139
12:41:51	165.00	165.50	165.50	+10.00	5	1138
12:41:29	165.50	166.00	165.50	+10.00	1	1133
12:41:29	165.00	165.50	165.50	+10.00	4	1132
12:40:15	165.00	165.50	165.50	+10.00	1	1128
12:38:59	165.00	165.50	165.50	+10.00	1	1127
12:38:14	165.50	166.00	165.50	+10.00	1	1126
12:37:04	165.50	166.00	165.50	+10.00	1	1125
12:36:27	165.50	166.50	165.50	+10.00	4	1124
12:36:27	166.00	166.50	166.00	+10.50	1	1120
12:36:14	166.00	166.50	166.00	+10.50	14	1119
12:36:03	165.50	166.00	166.00	+10.50	1	1105
12:35:06	165.50	166.50	166.50	+11.00	1	1104
12:34:58	165.50	166.50	166.50	+11.00	4	1103
12:34:24	165.50	166.50	166.50	+11.00	1	1099
12:33:32	165.50	166.00	166.00	+10.50	1	1098
12:33:30	165.50	166.00	166.00	+10.50	1	1097
12:32:25	165.50	166.00	166.00	+10.50	3	1096
12:32:14	165.50	166.00	166.00	+10.50	1	1093
12:31:11	165.00	166.00	166.00	+10.50	2	1092
12:31:00	165.50	166.00	165.50	+10.00	1	1090
12:30:31	165.00	165.50	165.50	+10.00	1	1089
12:30:26	165.50	166.00	165.50	+10.00	1	1088
12:30:00	165.50	166.00	165.50	+10.00	1	1087
12:29:27	165.50	166.00	166.00	+10.50	6	1086
12:29:01	165.50	166.00	165.50	+10.00	1	1080
12:28:35	165.00	165.50	165.50	+10.00	1	1079
12:28:29	165.00	165.50	165.50	+10.00	1	1078
12:27:27	165.50	166.00	165.50	+10.00	1	1077
12:26:30	165.00	165.50	165.50	+10.00	1	1076
12:25:50	165.50	166.00	165.50	+10.00	4	1075
12:24:57	165.50	166.00	165.50	+10.00	1	1071
12:24:34	165.50	166.00	166.00	+10.50	1	1070
12:23:38	165.50	166.00	166.00	+10.50	1	1069
12:23:33	165.50	166.00	165.50	+10.00	1	1068
12:23:31	165.50	166.00	165.50	+10.00	1	1067
12:23:31	165.50	166.00	165.50	+10.00	1	1066
12:22:23	166.00	166.50	166.00	+10.50	1	1065
12:22:14	165.50	166.00	166.00	+10.50	1	1064
12:22:13	165.50	166.00	166.00	+10.50	1	1063
12:22:04	165.50	166.00	166.00	+10.50	1	1062
12:21:54	165.50	166.00	166.00	+10.50	1	1061
12:21:20	165.50	166.50	166.50	+11.00	1	1060
12:21:12	166.50	167.00	166.50	+11.00	1	1059
12:21:08	166.50	167.00	166.50	+11.00	18	1058
12:21:07	167.00	167.50	167.00	+11.50	1	1040
12:21:06	166.50	167.00	167.00	+11.50	1	1039
12:20:59	166.50	167.50	166.50	+11.00	1	1038
12:20:57	166.50	167.00	167.00	+11.50	1	1037
12:20:50	166.50	167.00	167.00	+11.50	1	1036
12:20:43	166.50	167.00	167.00	+11.50	1	1035
12:20:37	166.50	167.00	167.00	+11.50	1	1034
12:20:22	165.50	166.00	166.50	+11.00	10	1033
12:20:22	165.50	166.00	166.00	+10.50	2	1023
12:20:14	165.00	165.50	165.50	+10.00	5	1021
12:19:52	165.50	166.00	165.50	+10.00	2	1016
12:19:46	165.50	166.00	165.50	+10.00	1	1014
12:19:30	165.00	165.50	165.50	+10.00	2	1013
12:19:30	166.00	166.50	166.00	+10.50	8	1011
12:19:26	165.00	165.50	166.00	+10.50	9	1003
12:19:26	165.00	165.50	165.50	+10.00	3	994
12:19:00	165.50	166.00	165.50	+10.00	1	991
12:18:42	165.00	165.50	165.50	+10.00	6	990
12:18:42	165.00	165.50	165.50	+10.00	1	984
12:18:42	165.00	165.50	165.50	+10.00	2	983
12:18:29	164.50	165.00	165.00	+9.50	6	981
12:18:24	164.50	165.00	165.00	+9.50	1	975
12:17:24	164.50	165.00	165.00	+9.50	1	974
12:16:43	165.00	165.50	165.00	+9.50	4	973
12:16:38	165.00	165.50	165.00	+9.50	1	969
12:16:36	165.00	165.50	165.00	+9.50	2	968
12:15:59	164.50	165.00	165.00	+9.50	1	966
12:15:58	164.50	165.00	165.00	+9.50	1	965
12:15:15	164.50	165.00	165.00	+9.50	1	964
12:15:15	164.50	165.00	165.00	+9.50	2	963
12:14:46	165.00	165.50	165.00	+9.50	1	961
12:14:24	165.00	165.50	165.00	+9.50	1	960
12:14:16	164.00	164.50	165.00	+9.50	13	959
12:14:16	164.00	164.50	164.50	+9.00	2	946
12:13:06	164.00	164.50	164.50	+9.00	1	944
12:12:57	164.50	165.00	164.50	+9.00	1	943
12:12:47	164.50	165.00	164.50	+9.00	1	942
12:12:27	164.50	165.00	164.50	+9.00	1	941
12:12:19	164.00	164.50	164.50	+9.00	3	940
12:12:18	164.50	165.00	164.50	+9.00	1	937
12:11:32	164.00	164.50	164.50	+9.00	1	936
12:11:31	164.00	164.50	164.50	+9.00	1	935
12:11:24	164.00	164.50	164.50	+9.00	1	934
12:10:50	164.50	165.00	164.50	+9.00	1	933
12:10:43	164.50	165.00	164.50	+9.00	1	932
12:10:33	164.50	165.00	164.50	+9.00	1	931
12:10:13	164.50	165.00	164.50	+9.00	1	930
12:10:07	164.50	165.00	165.00	+9.50	1	929
12:09:45	164.50	165.00	164.50	+9.00	1	928
12:09:19	164.00	164.50	164.50	+9.00	1	927
12:08:52	164.00	165.00	165.00	+9.50	1	926
12:08:15	164.50	165.00	164.50	+9.00	1	925
12:08:07	164.50	165.00	164.50	+9.00	1	924
12:07:26	164.50	165.00	164.50	+9.00	1	923
12:07:18	164.50	165.00	164.50	+9.00	5	922
12:07:05	164.50	165.00	165.00	+9.50	1	917
12:06:30	165.00	165.50	165.00	+9.50	2	916
12:06:30	165.00	165.50	165.00	+9.50	1	914
12:05:49	164.50	165.50	165.50	+10.00	1	913
12:05:32	164.50	165.50	165.50	+10.00	1	912
12:05:29	165.00	165.50	165.00	+9.50	1	911
12:05:29	165.00	165.50	165.00	+9.50	1	910
12:05:24	164.50	165.00	165.00	+9.50	1	909
12:05:16	164.50	165.00	165.00	+9.50	2	908
12:04:48	164.50	165.50	165.50	+10.00	2	906
12:04:46	165.00	165.50	165.00	+9.50	1	904
12:04:43	165.00	165.50	165.00	+9.50	1	903
12:04:42	164.50	165.00	165.00	+9.50	1	902
12:04:30	164.50	165.50	164.50	+9.00	1	901
12:04:29	164.00	165.00	165.00	+9.50	3	900
12:04:03	164.00	164.50	164.50	+9.00	1	897
12:03:56	164.00	164.50	165.00	+9.50	7	896
12:03:56	164.00	164.50	164.50	+9.00	3	889
12:03:28	164.00	164.50	164.50	+9.00	1	886
12:03:21	164.00	164.50	164.50	+9.00	1	885
12:03:13	164.00	164.50	164.00	+8.50	1	884
12:03:02	164.00	164.50	164.00	+8.50	1	883
12:02:12	163.50	164.00	164.00	+8.50	2	882
12:01:41	163.50	164.00	164.00	+8.50	4	880
11:59:45	163.50	164.00	163.50	+8.00	4	876
11:59:30	164.00	164.50	163.50	+8.00	4	872
11:59:30	164.00	164.50	164.00	+8.50	6	868
11:59:30	164.00	164.50	164.00	+8.50	2	862
11:59:30	164.00	164.50	164.00	+8.50	1	860
11:59:04	163.50	164.00	164.00	+8.50	4	859
11:58:47	164.00	164.50	164.00	+8.50	1	855
11:58:22	163.50	164.00	164.00	+8.50	5	854
11:57:23	164.00	164.50	164.00	+8.50	1	849
11:57:23	164.00	164.50	164.00	+8.50	5	848
11:57:05	164.50	165.00	164.50	+9.00	1	843
11:57:01	164.50	165.00	165.00	+9.50	1	842
11:56:57	164.50	165.00	164.50	+9.00	1	841
11:56:55	164.50	165.00	165.00	+9.50	1	840
11:56:44	164.50	165.00	165.00	+9.50	1	839
11:56:34	164.50	165.00	165.00	+9.50	1	838
11:56:29	164.50	165.00	165.00	+9.50	1	837
11:56:11	165.00	165.50	165.00	+9.50	3	836
11:56:08	165.00	166.00	165.00	+9.50	6	833
11:55:54	165.50	166.00	165.50	+10.00	1	827
11:55:43	165.00	166.00	165.00	+9.50	1	826
11:55:41	165.50	166.00	165.50	+10.00	2	825
11:55:41	165.00	165.50	165.50	+10.00	3	823
11:55:36	165.00	165.50	165.50	+10.00	1	820
11:55:29	165.50	166.00	165.50	+10.00	1	819
11:55:26	165.00	165.50	165.50	+10.00	2	818
11:55:16	165.00	165.50	165.00	+9.50	1	816
11:55:15	164.00	164.50	165.00	+9.50	19	815
11:55:15	164.00	164.50	164.50	+9.00	2	796
11:55:13	164.00	164.50	164.50	+9.00	5	794
11:55:05	164.00	164.50	164.50	+9.00	1	789
11:54:55	163.50	164.50	164.50	+9.00	7	788
11:54:44	163.50	164.00	164.00	+8.50	3	781
11:54:34	163.50	164.00	164.00	+8.50	1	778
11:54:31	163.50	164.00	164.00	+8.50	1	777
11:54:28	164.00	164.50	164.00	+8.50	1	776
11:54:27	163.50	164.00	164.00	+8.50	1	775
11:54:21	164.00	164.50	164.00	+8.50	2	774
11:54:03	163.50	164.00	164.00	+8.50	5	772
11:53:58	163.50	164.00	164.00	+8.50	6	767
11:53:52	163.00	163.50	163.50	+8.00	2	761
11:53:07	163.00	163.50	163.00	+7.50	1	759
11:52:57	162.50	163.50	162.50	+7.00	2	758
11:52:57	163.00	163.50	163.00	+7.50	1	756
11:52:47	163.00	163.50	163.00	+7.50	1	755
11:52:40	163.00	163.50	163.00	+7.50	1	754
11:52:39	162.50	163.00	163.00	+7.50	2	753
11:52:38	162.50	163.00	163.00	+7.50	1	751
11:52:17	163.00	163.50	163.00	+7.50	2	750
11:52:17	163.00	163.50	163.00	+7.50	1	748
11:51:39	162.50	163.50	162.50	+7.00	1	747
11:51:36	162.50	163.00	163.00	+7.50	2	746
11:51:35	162.50	163.00	162.50	+7.00	2	744
11:51:19	162.50	163.00	162.50	+7.00	1	742
11:51:16	163.00	163.50	163.00	+7.50	3	741
11:51:08	162.50	163.00	163.00	+7.50	2	738
11:51:07	162.50	163.00	163.00	+7.50	1	736
11:51:03	162.50	163.00	163.00	+7.50	1	735
11:51:01	162.50	163.00	163.00	+7.50	3	734
11:50:51	162.50	163.00	163.00	+7.50	1	731
11:50:42	162.50	163.00	163.00	+7.50	1	730
11:50:25	162.50	163.00	163.00	+7.50	2	729
11:50:24	162.50	163.00	163.00	+7.50	1	727
11:50:08	162.50	163.00	163.00	+7.50	1	726
11:49:57	162.50	163.00	163.00	+7.50	5	725
11:49:53	162.50	163.00	163.00	+7.50	1	720
11:49:52	162.50	163.00	163.00	+7.50	1	719
11:49:52	162.50	163.00	163.00	+7.50	1	718
11:49:34	162.50	163.00	163.00	+7.50	1	717
11:49:25	162.50	163.00	162.50	+7.00	1	716
11:49:04	162.50	163.00	163.00	+7.50	1	715
11:48:49	162.50	163.00	163.00	+7.50	1	714
11:48:49	162.50	163.00	163.00	+7.50	1	713
11:48:49	162.00	162.50	162.50	+7.00	6	712
11:48:39	162.00	162.50	162.00	+6.50	1	706
11:48:38	162.00	162.50	162.50	+7.00	1	705
11:48:32	162.00	162.50	162.50	+7.00	1	704
11:47:45	162.00	162.50	162.00	+6.50	1	703
11:47:40	162.00	162.50	162.00	+6.50	2	702
11:47:32	161.50	162.00	162.00	+6.50	2	700
11:47:27	161.50	162.00	162.00	+6.50	2	698
11:47:04	161.50	162.00	162.00	+6.50	2	696
11:46:57	161.50	162.00	162.00	+6.50	2	694
11:46:34	161.50	162.00	162.00	+6.50	2	692
11:46:11	161.50	162.00	162.00	+6.50	3	690
11:46:02	161.50	162.00	162.00	+6.50	1	687
11:45:57	162.00	162.50	162.00	+6.50	1	686
11:45:38	162.00	162.50	162.00	+6.50	2	685
11:45:37	162.00	162.50	162.00	+6.50	1	683
11:45:31	161.50	162.00	162.00	+6.50	1	682
11:44:50	161.50	162.00	162.00	+6.50	2	681
11:44:50	161.50	162.00	162.00	+6.50	5	679
11:44:43	161.50	162.00	162.00	+6.50	1	674
11:44:38	161.50	162.00	162.00	+6.50	1	673
11:44:31	161.50	162.00	162.00	+6.50	10	672
11:44:20	161.00	161.50	161.50	+6.00	1	662
11:43:54	161.00	162.00	162.00	+6.50	1	661
11:43:26	161.00	161.50	161.50	+6.00	2	660
11:43:23	161.00	161.50	161.50	+6.00	1	658
11:42:48	161.00	161.50	161.50	+6.00	2	657
11:42:33	161.50	162.00	161.50	+6.00	3	655
11:42:33	161.50	162.00	161.50	+6.00	3	652
11:42:26	161.50	162.00	161.50	+6.00	1	649
11:40:57	161.00	161.50	161.50	+6.00	1	648
11:40:57	161.00	161.50	161.50	+6.00	5	647
11:40:55	161.00	161.50	161.50	+6.00	4	642
11:40:52	161.00	161.50	161.50	+6.00	2	638
11:40:32	161.00	161.50	161.50	+6.00	1	636
11:40:32	161.00	161.50	161.50	+6.00	1	635
11:39:54	161.00	161.50	161.50	+6.00	2	634
11:39:51	161.00	161.50	161.00	+5.50	1	632
11:39:42	160.50	161.00	161.00	+5.50	13	631
11:39:40	160.50	161.00	160.50	+5.00	1	618
11:36:37	160.00	161.00	160.00	+4.50	1	617
11:36:36	160.00	160.50	160.50	+5.00	8	616
11:35:56	159.00	160.00	160.00	+4.50	1	608
11:35:39	159.00	160.00	160.00	+4.50	1	607
11:35:38	160.00	160.50	160.00	+4.50	1	606
11:35:35	160.00	160.50	160.00	+4.50	2	605
11:35:15	160.00	160.50	160.00	+4.50	1	603
11:34:38	160.00	160.50	160.00	+4.50	1	602
11:34:30	159.00	160.00	160.00	+4.50	2	601
11:34:30	159.00	160.00	160.00	+4.50	1	599
11:34:30	159.00	160.00	160.00	+4.50	3	598
11:34:26	159.00	160.00	160.00	+4.50	2	595
11:34:08	159.50	160.00	160.00	+4.50	1	593
11:33:31	159.00	160.00	160.00	+4.50	1	592
11:33:19	159.00	159.50	159.50	+4.00	5	591
11:32:47	159.00	159.50	159.00	+3.50	3	586
11:31:48	159.00	159.50	159.00	+3.50	1	583
11:30:35	159.00	159.50	159.00	+3.50	1	582
11:29:34	159.00	159.50	159.00	+3.50	1	581
11:28:57	158.50	159.00	159.00	+3.50	3	580
11:28:36	159.00	159.50	159.00	+3.50	1	577
11:28:36	159.00	159.50	159.00	+3.50	7	576
11:26:55	159.50	160.00	159.50	+4.00	14	569
11:26:55	159.50	160.00	159.50	+4.00	1	555
11:24:04	159.50	160.00	160.00	+4.50	1	554
11:20:35	159.50	160.00	160.00	+4.50	1	553
11:17:38	159.50	160.00	160.00	+4.50	1	552
11:17:21	159.50	160.00	159.50	+4.00	1	551
11:15:42	159.50	160.00	160.00	+4.50	1	550
11:14:33	159.50	160.00	160.00	+4.50	1	549
11:13:19	159.50	160.00	160.00	+4.50	1	548
11:11:34	159.50	160.00	160.00	+4.50	1	547
11:10:06	159.50	160.00	160.00	+4.50	1	546
11:08:54	160.00	160.50	160.00	+4.50	1	545
11:08:14	160.00	160.50	160.00	+4.50	1	544
11:08:00	159.50	160.00	160.00	+4.50	1	543
11:07:38	160.00	160.50	160.00	+4.50	8	542
11:06:52	160.50	161.00	160.50	+5.00	1	534
11:06:44	160.00	160.50	160.50	+5.00	1	533
11:06:01	161.00	161.50	161.00	+5.50	3	532
11:06:01	161.00	161.50	161.00	+5.50	1	529
11:06:01	160.00	161.00	161.00	+5.50	6	528
11:05:46	160.00	160.50	160.50	+5.00	1	522
11:05:07	161.00	161.50	161.00	+5.50	1	521
11:04:42	161.00	161.50	161.00	+5.50	1	520
11:04:42	160.00	160.50	161.00	+5.50	12	519
11:04:42	160.00	160.50	160.50	+5.00	2	507
11:04:24	160.00	160.50	160.50	+5.00	1	505
11:04:04	160.00	160.50	160.50	+5.00	1	504
11:03:25	160.00	160.50	160.00	+4.50	1	503
11:02:06	159.50	160.00	160.00	+4.50	1	502
11:02:06	160.50	161.00	160.50	+5.00	1	501
11:02:05	159.50	160.00	160.50	+5.00	11	500
11:02:05	159.50	160.00	160.00	+4.50	8	489
11:00:32	159.50	160.00	160.00	+4.50	1	481
10:59:41	159.50	160.00	160.00	+4.50	1	480
10:57:00	159.50	160.00	160.00	+4.50	1	479
10:55:40	159.50	160.00	160.00	+4.50	1	478
10:55:38	159.50	160.00	160.00	+4.50	2	477
10:54:38	159.50	160.00	160.00	+4.50	1	475
10:54:31	159.50	160.00	160.00	+4.50	1	474
10:54:28	159.50	160.00	160.00	+4.50	1	473
10:54:21	159.50	160.00	160.00	+4.50	1	472
10:54:21	159.50	160.00	159.50	+4.00	1	471
10:54:09	159.50	160.00	159.50	+4.00	1	470
10:54:02	159.50	160.00	159.50	+4.00	1	469
10:53:34	160.00	161.00	160.00	+4.50	13	468
10:53:23	160.00	160.50	160.50	+5.00	1	455
10:53:15	160.50	161.00	160.50	+5.00	1	454
10:53:14	160.50	161.00	160.50	+5.00	1	453
10:53:09	160.50	161.00	160.50	+5.00	3	452
10:53:05	160.00	160.50	160.50	+5.00	2	449
10:52:59	160.00	160.50	160.50	+5.00	1	447
10:52:51	160.00	160.50	160.50	+5.00	1	446
10:52:51	160.00	160.50	160.50	+5.00	2	445
10:52:48	160.00	160.50	160.50	+5.00	1	443
10:52:38	160.00	160.50	160.50	+5.00	1	442
10:52:37	160.00	160.50	160.50	+5.00	1	441
10:52:35	160.00	160.50	160.50	+5.00	1	440
10:52:24	160.00	160.50	160.50	+5.00	1	439
10:52:20	160.00	160.50	160.50	+5.00	1	438
10:51:55	160.00	161.00	161.00	+5.50	2	437
10:51:54	160.50	161.00	160.50	+5.00	2	435
10:51:54	160.50	161.00	161.00	+5.50	1	433
10:51:53	160.50	161.00	161.00	+5.50	1	432
10:51:47	160.50	161.00	161.00	+5.50	10	431
10:51:35	160.00	160.50	160.50	+5.00	2	421
10:51:32	160.00	160.50	160.50	+5.00	1	419
10:51:31	160.00	160.50	160.50	+5.00	1	418
10:50:13	159.50	160.00	160.00	+4.50	2	417
10:50:13	159.50	160.00	160.00	+4.50	2	415
10:50:13	159.50	160.00	160.00	+4.50	10	413
10:49:35	159.50	160.00	159.50	+4.00	1	403
10:49:24	159.50	160.00	159.50	+4.00	1	402
10:49:07	159.50	160.00	159.50	+4.00	1	401
10:49:05	159.50	160.00	160.00	+4.50	2	400
10:48:59	159.00	159.50	159.50	+4.00	7	398
10:48:53	159.00	159.50	159.00	+3.50	1	391
10:47:12	158.50	159.00	159.00	+3.50	1	390
10:47:01	159.50	160.00	159.50	+4.00	4	389
10:47:01	158.50	159.00	159.50	+4.00	4	385
10:47:01	158.50	159.00	159.00	+3.50	2	381
10:47:00	159.00	159.50	159.00	+3.50	6	379
10:46:56	159.00	159.50	159.50	+4.00	3	373
10:46:55	159.00	159.50	159.00	+3.50	1	370
10:46:24	158.50	159.00	159.00	+3.50	2	369
10:46:24	158.50	159.00	159.00	+3.50	25	367
10:46:17	158.50	159.00	158.50	+3.00	1	342
10:46:02	158.00	158.50	158.50	+3.00	1	341
10:46:02	158.00	158.50	158.50	+3.00	9	340
10:45:41	157.50	158.00	158.00	+2.50	1	331
10:45:06	157.50	158.00	158.00	+2.50	1	330
10:44:56	158.00	158.50	158.00	+2.50	1	329
10:44:49	157.50	158.00	158.00	+2.50	3	328
10:44:49	157.50	158.00	158.00	+2.50	10	325
10:44:40	157.50	158.00	158.00	+2.50	10	315
10:44:38	157.50	158.00	158.00	+2.50	1	305
10:44:15	157.00	157.50	157.50	+2.00	15	304
10:42:52	156.50	157.00	157.00	+1.50	2	289
10:42:52	156.50	157.00	157.00	+1.50	10	287
10:42:41	156.50	157.00	157.00	+1.50	5	277
10:42:27	156.50	157.00	157.00	+1.50	1	272
10:41:43	156.50	157.00	157.00	+1.50	1	271
10:40:44	156.50	157.00	156.50	+1.00	1	270
10:38:47	156.50	157.00	156.50	+1.00	4	269
10:35:28	156.00	156.50	156.50	+1.00	1	265
10:33:39	156.00	156.50	156.50	+1.00	2	264
10:32:02	156.00	156.50	156.50	+1.00	1	262
10:31:56	156.00	156.50	156.50	+1.00	1	261
10:31:32	156.00	156.50	156.50	+1.00	2	260
10:31:32	156.00	156.50	156.50	+1.00	1	258
10:31:32	156.00	156.50	156.50	+1.00	4	257
10:29:22	155.50	156.00	156.00	+0.50	2	253
10:29:22	155.50	156.00	156.00	+0.50	10	251
10:28:32	155.50	156.00	156.00	+0.50	1	241
10:24:49	156.00	156.50	156.00	+0.50	1	240
10:24:44	155.50	156.00	156.00	+0.50	1	239
10:24:40	155.50	156.50	155.50	0	1	238
10:24:26	155.50	156.00	156.00	+0.50	2	237
10:24:25	155.50	156.00	156.00	+0.50	3	235
10:24:25	155.50	156.00	156.00	+0.50	3	232
10:24:25	156.00	156.50	156.00	+0.50	7	229
10:17:36	156.00	156.50	156.00	+0.50	1	222
10:15:35	156.00	156.50	156.00	+0.50	2	221
10:09:09	155.00	155.50	155.50	0	1	219
10:08:58	155.00	155.50	155.50	0	6	218
10:08:58	155.50	156.00	155.50	0	9	212
10:08:35	155.50	156.00	156.00	+0.50	1	203
10:08:34	156.00	157.00	156.00	+0.50	4	202
10:08:05	156.00	157.00	156.00	+0.50	1	198
10:07:04	156.00	156.50	156.50	+1.00	3	197
10:06:41	156.00	156.50	156.50	+1.00	1	194
10:01:14	156.50	157.00	156.50	+1.00	3	193
10:00:25	156.50	157.00	156.50	+1.00	1	190
10:00:03	156.50	157.00	156.50	+1.00	1	189
09:56:27	156.50	157.50	156.50	+1.00	5	188
09:56:25	156.50	157.00	157.00	+1.50	3	183
09:56:25	156.50	157.00	157.00	+1.50	7	180
09:56:09	156.50	157.00	156.50	+1.00	1	173
09:56:01	156.50	157.00	156.50	+1.00	1	172
09:52:09	157.00	157.50	157.00	+1.50	1	171
09:50:40	157.00	157.50	157.00	+1.50	3	170
09:48:56	157.00	157.50	157.00	+1.50	1	167
09:48:36	156.50	157.00	157.00	+1.50	1	166
09:48:24	156.50	157.00	157.00	+1.50	1	165
09:48:11	156.50	157.00	157.00	+1.50	1	164
09:47:55	156.50	157.00	157.00	+1.50	2	163
09:46:14	156.50	157.50	156.50	+1.00	1	161
09:46:08	156.50	157.50	156.50	+1.00	1	160
09:45:38	156.50	157.00	157.00	+1.50	1	159
09:45:17	157.00	157.50	157.00	+1.50	1	158
09:45:13	157.00	157.50	157.00	+1.50	1	157
09:44:51	157.00	157.50	157.00	+1.50	1	156
09:43:27	156.00	157.00	157.00	+1.50	6	155
09:43:27	156.00	157.00	157.00	+1.50	7	149
09:42:57	156.00	157.00	157.00	+1.50	1	142
09:42:57	156.00	156.50	156.50	+1.00	15	141
09:41:18	156.00	156.50	156.00	+0.50	1	126
09:40:57	156.00	156.50	156.50	+1.00	1	125
09:40:38	156.00	156.50	156.00	+0.50	1	124
09:39:50	155.50	156.00	156.00	+0.50	1	123
09:39:50	155.50	156.00	156.00	+0.50	3	122
09:30:19	155.00	155.50	155.50	0	3	119
09:29:55	155.00	155.50	155.50	0	1	116
09:28:38	155.00	155.50	155.50	0	2	115
09:28:28	155.00	155.50	155.50	0	2	113
09:24:49	155.00	155.50	155.50	0	1	111
09:24:49	155.00	155.50	155.50	0	1	110
09:24:48	155.00	155.50	155.00	-0.50	1	109
09:19:29	155.50	156.00	155.50	0	1	108
09:17:48	155.00	155.50	155.50	0	2	107
09:17:34	155.50	156.00	155.50	0	4	105
09:17:34	155.50	156.00	155.50	0	6	101
09:17:02	155.50	156.00	156.00	+0.50	2	95
09:14:37	156.00	156.50	156.00	+0.50	1	93
09:14:06	156.00	156.50	156.00	+0.50	5	92
09:13:14	156.00	156.50	156.50	+1.00	1	87
09:11:38	156.00	156.50	156.50	+1.00	2	86
09:09:59	155.50	156.50	155.50	0	1	84
09:09:54	156.00	156.50	156.00	+0.50	1	83
09:08:36	156.00	156.50	156.50	+1.00	1	82
09:08:17	155.50	156.50	156.50	+1.00	2	81
09:07:47	155.50	156.50	156.50	+1.00	1	79
09:07:46	155.50	156.00	156.00	+0.50	3	78
09:07:28	156.00	156.50	156.00	+0.50	6	75
09:07:28	156.00	156.50	156.00	+0.50	2	69
09:05:51	156.50	157.00	156.50	+1.00	1	67
09:04:50	156.50	157.50	156.50	+1.00	1	66
09:04:47	156.50	157.50	157.50	+2.00	1	65
09:04:45	156.50	157.00	157.00	+1.50	1	64
09:04:45	156.50	157.00	157.00	+1.50	3	63
09:04:16	156.50	157.00	156.50	+1.00	7	60
09:03:52	156.50	157.00	157.00	+1.50	1	53
09:03:42	156.50	157.00	157.00	+1.50	1	52
09:03:18	157.00	157.50	157.00	+1.50	1	51
09:03:00	157.00	157.50	157.00	+1.50	1	50
09:02:25	156.50	157.00	157.50	+2.00	1	49
09:02:25	156.50	157.00	157.00	+1.50	1	48
09:02:15	157.00	157.50	157.00	+1.50	1	47
09:02:05	156.50	157.50	157.50	+2.00	1	46
09:01:58	156.50	157.00	157.00	+1.50	1	45
09:01:52	156.50	157.00	157.00	+1.50	1	44
09:01:52	156.50	157.00	157.00	+1.50	10	43
09:01:45	156.50	157.00	157.00	+1.50	2	33
09:01:43	156.50	157.00	157.00	+1.50	1	31
09:01:26	156.50	157.00	157.00	+1.50	1	30
09:01:08	156.50	157.00	157.00	+1.50	1	29
09:00:54	156.50	157.00	157.00	+1.50	6	28
09:00:53	156.50	157.00	157.00	+1.50	1	22
09:00:45	156.00	156.50	156.50	+1.00	3	21
09:00:14	--	--	156.00	+0.50	5	18

　

其他人也逛...

SAMSUNG Galaxy S23 Ultra (12G/256G)

PChome 購物儲值2, 000元

Apple Pencil Pro

Apple iPhone 15 Pro Max (256G)

MyCard 3290點虛擬點數卡

麥當勞勁辣鷄腿堡即享券

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 15 Pro (256G)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

PChome 購物儲值30, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

3M細滑牙線棒(150支)-附贈隨身盒

【原萃冷萃】寶特瓶450ml (24入/箱)

MyCard 10000點虛擬點數卡

6月CPI年增2.42% 房租及醫療費...

金寶嚴控成本毛利改善攜手新客...

我的自選股

即時重大訊息

‧【盤前焦點】法人：權值股擔綱...
‧n7交車量降鴻華6月營收月減22% ...
‧工研院散熱技術獲肯定將與AMD合作

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。