最新今彩539第113161期開獎熱門[公告] 凱羿-KY:公告本公司董事會決議更名全面換發有價證券相關事宜
更新報價

華　容  (5328) 電子零組件業 上櫃

17.15 ▲+0.85 +5.21% 1.53億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 8,962 17.15 351 17.20 104 16.45 17.60 16.40 16.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.1517.2017.15+0.85238962
13:30:0017.1517.2017.15+0.852448939
13:24:4917.1517.2017.15+0.8548695
13:24:4117.1517.2017.15+0.8518691
13:24:3417.1517.2017.15+0.8518690
13:24:3317.1517.2017.20+0.9028689
13:24:2317.1517.2017.20+0.9018687
13:24:2117.1517.2017.15+0.8518686
13:24:1917.1517.2017.15+0.8518685
13:24:1817.1517.2017.15+0.85108684
13:24:1617.1517.2017.15+0.8518674
13:24:0817.1517.2017.20+0.9018673
13:24:0217.1517.2017.20+0.9018672
13:24:0017.1517.2017.20+0.9018671
13:23:3817.1517.2017.20+0.9018670
13:23:3617.1517.2017.20+0.9038669
13:23:2717.1517.2017.15+0.8538666
13:23:2517.1517.2017.20+0.9038663
13:23:2117.1517.2017.20+0.9018660
13:23:1717.1517.2017.15+0.8548659
13:23:0817.1517.2017.20+0.90208655
13:23:0317.1517.2017.15+0.8518635
13:23:0217.1517.2017.15+0.8528634
13:23:0117.1517.2017.20+0.9018632
13:22:5817.1517.2017.20+0.9018631
13:22:4017.1517.2017.15+0.8568630
13:22:3917.1517.2017.20+0.90308624
13:22:2517.1517.2017.15+0.8528594
13:22:0917.1517.2017.15+0.8538592
13:22:0917.1517.2017.20+0.9038589
13:22:0317.1517.2017.15+0.8518586
13:22:0217.1517.2017.15+0.8568585
13:21:5317.1517.2017.20+0.9018579
13:21:4117.1517.2017.15+0.8518578
13:21:4117.1517.2017.20+0.9018577
13:21:4017.1017.1517.15+0.85148576
13:21:3717.1017.1517.15+0.8518562
13:21:3217.1017.1517.15+0.8528561
13:21:2617.1017.1517.15+0.8518559
13:21:2217.1017.1517.15+0.8528558
13:21:0117.1017.2017.20+0.9018556
13:20:4917.1517.2017.15+0.8518555
13:20:4117.1017.1517.15+0.8518554
13:20:3617.1017.1517.15+0.8518553
13:20:3217.1017.1517.15+0.8518552
13:20:2717.1017.1517.15+0.8518551
13:20:0517.1017.1517.15+0.8528550
13:19:4617.1017.1517.15+0.8518548
13:19:4017.1517.2017.10+0.8058547
13:19:4017.1517.2017.15+0.8518542
13:19:3117.1017.2017.10+0.8018541
13:19:2417.1517.2017.10+0.80108540
13:19:2417.1517.2017.15+0.85108530
13:19:1317.1517.2017.20+0.9018520
13:19:0917.1517.2017.15+0.8568519
13:19:0617.1517.2017.15+0.8528513
13:19:0017.1517.2017.15+0.8518511
13:18:5917.1517.2017.15+0.8518510
13:18:5417.1517.2017.15+0.85118509
13:18:5417.1517.2017.20+0.9018498
13:18:3817.1517.2017.20+0.9058497
13:18:3017.1517.2017.20+0.9028492
13:18:0717.1517.2017.20+0.9038490
13:17:5317.1517.2017.10+0.8068487
13:17:5317.1517.2017.15+0.8548481
13:17:1217.1017.1517.20+0.90278477
13:17:1217.1017.1517.15+0.85158450
13:17:0917.1517.2017.15+0.8528435
13:16:5417.1517.2017.15+0.8518433
13:16:3517.1517.2017.10+0.8038432
13:16:3517.1517.2017.15+0.8528429
13:16:2717.1517.2017.15+0.8538427
13:15:5917.1017.1517.15+0.8518424
13:15:4917.1017.1517.15+0.8538423
13:15:4717.1517.2017.15+0.8578420
13:15:4017.1517.2017.15+0.85108413
13:15:3517.1517.2017.15+0.8528403
13:15:2817.1517.2017.15+0.8528401
13:15:2117.1517.2017.15+0.8518399
13:15:1317.1517.2017.15+0.85108398
13:14:2817.1517.2017.15+0.8518388
13:13:5117.1517.2017.15+0.8518387
13:13:5017.1517.2017.15+0.8518386
13:13:5017.1517.2017.15+0.8528385
13:13:4317.1517.2017.15+0.8518383
13:13:2917.1017.1517.15+0.85168382
13:13:2617.1017.1517.15+0.8518366
13:13:1917.1017.1517.15+0.8558365
13:13:1617.1017.1517.15+0.8518360
13:13:1117.1017.1517.15+0.85288359
13:13:1117.1017.1517.15+0.8558331
13:13:0717.1017.1517.15+0.8518326
13:13:0417.1017.1517.15+0.8518325
13:12:5217.1017.1517.10+0.8028324
13:12:4917.1017.1517.15+0.85278322
13:12:4917.1017.1517.15+0.85108295
13:12:4217.1017.1517.10+0.8018285
13:12:4217.1017.1517.15+0.85108284
13:12:3917.1017.1517.10+0.8018274
13:12:3817.1017.1517.10+0.8028273
13:12:2317.1017.1517.10+0.8018271
13:12:1817.1017.1517.10+0.8068270
13:12:1617.1017.1517.10+0.8018264
13:12:0217.1017.1517.10+0.80108263
13:11:5817.1017.1517.10+0.8018253
13:11:4417.1017.1517.10+0.8058252
13:11:4117.1017.1517.10+0.8018247
13:10:5417.1017.1517.10+0.8018246
13:10:4617.1017.1517.10+0.8028245
13:10:1217.1017.1517.10+0.8018243
13:09:5817.1017.1517.10+0.8018242
13:09:4817.1017.1517.10+0.8048241
13:09:2617.1017.1517.10+0.8018237
13:09:2317.1017.1517.10+0.8068236
13:08:5717.1017.1517.10+0.8068230
13:08:4817.1017.1517.10+0.8068224
13:08:4217.1017.1517.10+0.8028218
13:08:3517.1017.1517.10+0.8018216
13:08:2217.1017.1517.10+0.8018215
13:08:2017.1017.1517.10+0.8028214
13:08:1317.1017.1517.10+0.8018212
13:08:0017.1017.1517.10+0.8018211
13:07:2417.1017.1517.10+0.8018210
13:07:0317.1017.1517.10+0.8078209
13:07:0017.1017.1517.10+0.8018202
13:06:5917.1017.1517.10+0.8018201
13:06:5917.1017.1517.10+0.8058200
13:06:5617.1017.1517.10+0.8018195
13:06:3917.1017.1517.10+0.8058194
13:06:2917.1017.1517.10+0.8068189
13:06:2517.1017.1517.10+0.8018183
13:06:0517.1017.1517.10+0.8018182
13:05:3817.0517.1017.10+0.8098181
13:04:0317.0517.1017.10+0.8018172
13:03:0217.0517.1017.10+0.8028171
13:02:4917.0517.1017.10+0.8028169
13:02:0617.0517.1017.05+0.7558167
13:01:5817.0517.1017.05+0.7518162
13:01:5517.0517.1017.05+0.75108161
13:01:3817.0517.1017.05+0.7518151
13:01:3517.0517.1017.05+0.7558150
13:00:5717.0517.1017.05+0.7518145
13:00:2517.0517.1017.05+0.75108144
12:59:4717.0517.1017.05+0.7548134
12:59:1617.1017.1517.10+0.8058130
12:58:4817.1017.1517.10+0.8018125
12:57:4917.1017.1517.10+0.8058124
12:57:4317.0517.1017.10+0.80158119
12:57:3917.1017.1517.10+0.8058104
12:57:3717.1017.1517.10+0.8018099
12:57:3617.0517.1017.10+0.80288098
12:57:0417.0517.1017.10+0.8058070
12:56:3917.0517.1017.10+0.8058065
12:56:3417.0517.1017.05+0.75108060
12:56:2517.0517.1017.05+0.7518050
12:56:1817.0517.1017.05+0.7518049
12:56:0517.0517.1017.05+0.7518048
12:55:5117.0517.1017.05+0.7518047
12:55:3617.0517.1017.05+0.7528046
12:55:2917.0517.1017.05+0.75408044
12:55:2917.0517.1017.10+0.8018004
12:55:2517.0517.1017.10+0.8018003
12:53:3317.1017.1517.10+0.8028002
12:53:2717.1017.1517.10+0.8058000
12:53:2617.1017.1517.10+0.8027995
12:53:1817.1017.1517.10+0.8027993
12:53:1817.1017.1517.10+0.8037991
12:53:0317.1017.1517.10+0.8057988
12:52:5817.1017.1517.10+0.8057983
12:52:0217.1017.1517.10+0.8027978
12:51:5517.1017.1517.10+0.8027976
12:51:4917.1017.1517.10+0.8027974
12:51:4417.1017.1517.10+0.8027972
12:51:3717.1017.1517.10+0.8017970
12:51:0717.1017.1517.10+0.8017969
12:50:2717.1017.1517.10+0.8017968
12:50:2217.1017.1517.10+0.8017967
12:50:2117.1017.1517.10+0.8017966
12:49:4717.1017.1517.10+0.8027965
12:49:4417.1017.1517.10+0.8067963
12:49:4017.1017.1517.10+0.8017957
12:49:3217.1017.1517.10+0.8017956
12:48:3317.1017.1517.10+0.8017955
12:47:2717.1017.1517.10+0.80107954
12:45:5517.1017.1517.10+0.80107944
12:45:4817.1017.1517.10+0.8017934
12:45:3917.1017.1517.10+0.80107933
12:44:5217.1017.1517.10+0.8017923
12:44:4917.1017.1517.15+0.8557922
12:44:0517.1017.1517.10+0.8017917
12:41:0417.1017.1517.15+0.8517916
12:40:4917.1017.1517.15+0.8537915
12:39:2517.1017.1517.15+0.8517912
12:38:2017.1017.1517.15+0.8537911
12:38:1117.1017.1517.10+0.8017908
12:36:5217.1017.1517.10+0.8017907
12:36:1517.1017.1517.10+0.8027906
12:36:0917.1017.1517.10+0.8027904
12:34:0317.1517.2017.10+0.8017902
12:34:0317.1517.2017.15+0.8517901
12:33:1517.1017.2017.10+0.80147900
12:33:0617.1517.2017.15+0.8517886
12:32:5717.1517.2017.15+0.8517885
12:32:2017.1017.1517.15+0.8517884
12:32:0817.1017.1517.15+0.8527883
12:32:0017.1017.1517.15+0.8517881
12:31:5917.1017.1517.15+0.8517880
12:31:2217.1017.1517.15+0.8537879
12:31:1517.1017.1517.15+0.8527876
12:30:4117.1517.2017.15+0.8517874
12:30:2817.1017.1517.15+0.8547873
12:30:1917.1517.2017.15+0.8567869
12:30:0617.1517.2017.15+0.8527863
12:28:2017.1517.2017.15+0.8557861
12:27:3817.1017.1517.15+0.8537856
12:26:5917.1017.1517.15+0.85197853
12:26:5017.0517.1017.10+0.80757834
12:26:2517.0517.1017.05+0.75107759
12:25:1517.0517.1017.05+0.7517749
12:24:5717.0517.1017.05+0.75107748
12:24:3217.0517.1017.05+0.7517738
12:24:2317.0517.1017.05+0.7517737
12:23:3417.0517.1017.05+0.7517736
12:23:2917.0517.1017.05+0.7557735
12:23:1117.0517.1017.05+0.7537730
12:22:0817.0517.1017.05+0.7537727
12:21:1417.0517.1017.05+0.7517724
12:21:1017.0517.1017.10+0.80277723
12:21:0017.0017.0517.05+0.75157696
12:20:4717.0017.0517.00+0.7017681
12:20:3717.0017.0517.00+0.7017680
12:20:3017.0017.0517.00+0.7047679
12:20:0617.0017.0517.00+0.7057675
12:20:0517.0017.0517.05+0.7517670
12:19:4017.0017.0517.05+0.7537669
12:19:1017.0017.0517.05+0.7517666
12:19:0917.0017.0517.00+0.7067665
12:18:1717.0517.1017.05+0.7567659
12:18:1517.0517.1017.05+0.7517653
12:16:2117.0017.0517.05+0.7517652
12:15:5417.0017.0517.05+0.7537651
12:15:1917.0017.0517.05+0.7517648
12:15:1517.0017.0517.05+0.7517647
12:14:5517.0517.1017.05+0.7517646
12:14:1817.0017.1017.00+0.7027645
12:14:0317.0517.1017.05+0.7537643
12:14:0317.0517.1017.05+0.75377640
12:13:3617.0517.1017.05+0.7517603
12:13:1517.0517.1017.05+0.7537602
12:12:5317.0517.1017.05+0.7527599
12:12:4917.0517.1017.05+0.7527597
12:12:2117.0517.1017.10+0.8027595
12:12:2017.0517.1017.05+0.7527593
12:11:5917.0517.1017.10+0.8017591
12:11:5917.1017.1517.10+0.8087590
12:11:5717.1017.1517.10+0.8027582
12:11:5617.1017.1517.10+0.8017580
12:11:4717.1017.1517.10+0.8017579
12:11:2817.1017.1517.15+0.8527578
12:10:1017.1017.1517.15+0.8527576
12:07:1817.0517.1017.15+0.8557574
12:07:1817.0517.1017.10+0.8057569
12:07:0217.1017.1517.10+0.8027564
12:07:0217.1017.1517.10+0.8057562
12:06:5517.1017.1517.10+0.8017557
12:05:5417.1017.1517.10+0.8017556
12:05:4617.0517.1017.10+0.8017555
12:05:2417.1017.2017.10+0.8027554
12:04:3217.1017.2017.10+0.8017552
12:04:2117.0517.1017.10+0.8017551
12:04:1417.1017.1517.10+0.80667550
12:04:0417.1017.1517.10+0.8037484
12:04:0017.1017.1517.15+0.8517481
12:03:3217.1017.1517.10+0.8017480
12:03:3217.1517.2017.15+0.8527479
12:03:1817.1517.2017.20+0.90107477
12:02:2417.1517.2017.20+0.9017467
12:02:0017.1017.1517.15+0.8517466
12:01:5117.1517.2017.15+0.8587465
12:01:4817.1517.2017.15+0.8537457
12:01:3517.1517.2017.20+0.9017454
12:01:1417.1017.2017.20+0.9057453
12:00:4917.1017.1517.15+0.8517448
12:00:4317.1017.1517.15+0.8517447
12:00:3017.1017.1517.15+0.8517446
12:00:2617.1017.1517.15+0.85107445
12:00:2117.1017.1517.15+0.8517435
11:59:5717.1017.1517.15+0.8517434
11:59:4817.1017.1517.15+0.8537433
11:59:4217.1017.1517.15+0.85207430
11:59:2417.1017.1517.10+0.8027410
11:58:0717.1017.1517.10+0.8017408
11:56:3817.0517.1017.10+0.8027407
11:56:0817.0517.1517.05+0.7547405
11:55:5117.1017.1517.10+0.8047401
11:55:4517.1017.1517.10+0.8017397
11:55:3917.1017.1517.15+0.8517396
11:55:3317.1017.1517.10+0.8017395
11:55:2217.1017.1517.10+0.8037394
11:55:0917.0517.1517.15+0.8557391
11:55:0017.0517.1517.15+0.8517386
11:54:4917.0517.1017.10+0.8017385
11:54:4617.0517.1017.10+0.80407384
11:53:5817.0517.1017.10+0.8017344
11:53:5517.0517.1017.10+0.8027343
11:53:5317.0517.1017.05+0.7527341
11:53:4817.0517.1017.05+0.7557339
11:53:4417.0517.1017.05+0.7517334
11:53:4417.0517.1017.05+0.75127333
11:53:4317.0517.1017.05+0.7517321
11:53:3917.0517.1017.05+0.7517320
11:53:3217.0517.1017.05+0.7517319
11:52:2217.0517.1017.05+0.7517318
11:52:0817.0517.1017.05+0.75107317
11:51:4117.0517.1017.05+0.7517307
11:51:3217.0517.1017.10+0.8017306
11:50:5717.1017.1517.10+0.80107305
11:50:2017.1017.1517.10+0.8057295
11:49:4517.1017.1517.10+0.80107290
11:49:2617.1017.1517.10+0.8057280
11:48:3517.1017.1517.10+0.8027275
11:48:2317.1017.1517.10+0.8017273
11:47:5417.1017.1517.10+0.8027272
11:47:3017.1017.1517.10+0.8017270
11:45:2217.1517.2017.15+0.8517269
11:44:0117.1517.2017.15+0.85107268
11:43:5817.1517.2017.20+0.9027258
11:42:5417.1517.2017.15+0.8517256
11:42:4917.1517.2017.15+0.8517255
11:42:0317.1517.2017.15+0.8527254
11:41:2717.1517.2017.15+0.85127252
11:41:2417.1517.2017.20+0.9017240
11:40:5817.1517.2017.15+0.8547239
11:40:3517.1517.2517.15+0.8557235
11:40:1817.1517.2517.15+0.8537230
11:40:0717.1517.2517.15+0.8577227
11:39:5717.1517.2517.15+0.85207220
11:39:3917.1517.2017.20+0.9017200
11:39:0517.1517.2017.20+0.9017199
11:39:0517.1517.2017.20+0.90287198
11:39:0517.1517.2017.20+0.9037170
11:38:5517.1517.2017.15+0.8557167
11:38:4417.1517.2017.15+0.8517162
11:38:3517.1517.2017.15+0.8537161
11:38:0117.1517.2017.15+0.8527158
11:37:4717.1517.2017.15+0.8517156
11:36:5017.1517.2017.15+0.8517155
11:36:4617.1517.2017.15+0.8527154
11:36:2517.1517.2017.15+0.8557152
11:35:5617.1517.2017.15+0.8517147
11:34:1617.1517.2017.15+0.8537146
11:34:0517.1517.2017.15+0.8527143
11:33:2017.1517.2017.15+0.8517141
11:33:0817.1517.2017.15+0.8537140
11:31:3817.1017.1517.15+0.8527137
11:31:2117.1517.2017.15+0.8527135
11:31:2117.1017.1517.15+0.8587133
11:31:0317.1017.1517.10+0.8057125
11:30:5717.1017.1517.10+0.8027120
11:30:5517.1017.1517.10+0.8067118
11:30:4917.1017.1517.10+0.8077112
11:29:5317.1017.1517.10+0.8027105
11:29:3017.1517.2017.15+0.8577103
11:29:2917.1517.2017.15+0.8517096
11:29:2517.1517.2017.15+0.8527095
11:29:2317.1517.2017.15+0.8557093
11:28:1917.1017.1517.15+0.8537088
11:27:2917.1017.1517.15+0.8517085
11:27:2417.1017.1517.15+0.8527084
11:27:1817.1017.1517.15+0.8517082
11:27:0117.1017.1517.15+0.8587081
11:27:0017.1017.1517.15+0.8517073
11:27:0017.1517.2017.15+0.85117072
11:26:5017.1517.2017.15+0.8517061
11:26:4817.1017.1517.15+0.85187060
11:26:4617.1017.1517.15+0.8527042
11:26:4017.1017.2017.10+0.8017040
11:26:2517.1517.2017.15+0.8517039
11:26:1717.1517.2017.15+0.8527038
11:26:0717.1517.2017.15+0.8517036
11:26:0017.1517.2017.15+0.8527035
11:25:5717.1517.2017.15+0.8527033
11:25:1917.1017.1517.15+0.8517031
11:25:1517.1517.2017.15+0.85247030
11:25:1217.1517.2017.15+0.8527006
11:24:5517.1517.2017.15+0.8517004
11:24:3217.2017.2517.20+0.90137003
11:24:1617.2017.2517.20+0.9036990
11:24:0317.2017.2517.20+0.9056987
11:23:2217.2017.2517.20+0.9016982
11:23:0717.2017.2517.20+0.9016981
11:21:5017.2017.2517.20+0.9016980
11:21:3417.2017.2517.20+0.9036979
11:20:4617.2017.2517.20+0.9016976
11:19:3617.2017.2517.20+0.9056975
11:18:4817.1517.2017.20+0.9096970
11:18:4317.1517.2017.20+0.90216961
11:18:4017.1517.2017.20+0.9026940
11:18:2617.1517.2017.15+0.8526938
11:18:2417.1517.2017.20+0.9016936
11:18:0917.1517.2017.15+0.8516935
11:18:0617.1517.2017.20+0.9016934
11:17:5317.1517.2017.20+0.9016933
11:17:5117.1517.2517.25+0.9516932
11:17:5017.2017.2517.20+0.90106931
11:17:4517.2017.2517.20+0.9046921
11:17:2917.1517.2017.20+0.9026917
11:17:2317.1517.2017.20+0.9056915
11:17:2217.1517.2017.15+0.8556910
11:17:2017.1517.2017.15+0.8526905
11:17:2017.1517.2017.15+0.8516903
11:17:1017.1517.2017.15+0.8566902
11:16:5117.1517.2017.20+0.9016896
11:16:4717.1517.2017.20+0.90116895
11:16:4417.2017.3017.20+0.9056884
11:16:4417.2017.2517.25+0.95126879
11:16:4317.1517.2017.20+0.9026867
11:16:3817.1517.2017.20+0.9056865
11:16:3317.1517.2017.15+0.8516860
11:16:3017.1517.2017.15+0.8536859
11:16:1717.2017.2517.20+0.9076856
11:16:1717.2017.2517.20+0.90106849
11:16:1717.2017.2517.20+0.9086839
11:16:1617.2017.2517.20+0.90276831
11:16:1317.2017.2517.20+0.9016804
11:16:0817.2017.2517.20+0.90106803
11:16:0217.2517.3017.25+0.951006793
11:15:5717.2517.3017.25+0.9526693
11:15:5217.2517.3017.25+0.95156691
11:15:4317.2517.3017.25+0.9556676
11:15:4017.2517.3017.30+1.0056671
11:15:0417.2517.3017.25+0.9556666
11:14:2517.2517.3017.30+1.0026661
11:14:2417.2517.3017.25+0.9516659
11:14:1717.2517.3017.25+0.9516658
11:13:3217.2517.3017.30+1.0056657
11:13:2217.3017.3517.30+1.0016652
11:13:1917.2517.3017.30+1.0046651
11:13:1017.2517.3017.30+1.0016647
11:12:4717.3017.3517.30+1.0016646
11:12:4417.3017.3517.30+1.0026645
11:12:4317.3017.3517.30+1.0036643
11:12:3917.3017.3517.30+1.0016640
11:12:2917.2517.3017.30+1.0036639
11:12:1817.2517.3017.30+1.0036636
11:11:5717.2517.3017.30+1.0016633
11:11:5417.2517.3017.25+0.9526632
11:11:4417.3017.3517.30+1.0016630
11:11:4417.3017.3517.30+1.0056629
11:11:3417.3017.3517.30+1.0036624
11:11:0317.3017.3517.30+1.0026621
11:10:3617.3017.3517.30+1.0016619
11:10:3217.3017.3517.30+1.0016618
11:10:1817.3017.3517.30+1.0026617
11:10:1117.3017.3517.30+1.0016615
11:10:1017.3017.3517.30+1.0016614
11:09:4617.3017.4017.30+1.0056613
11:09:2817.3017.4017.30+1.0056608
11:09:2517.3517.4017.35+1.0586603
11:09:2317.3017.3517.35+1.05176595
11:09:0517.3017.3517.30+1.0016578
11:08:5417.3017.3517.30+1.0056577
11:08:2317.3017.3517.30+1.0016572
11:07:5917.3017.3517.30+1.0016571
11:07:5817.3017.3517.30+1.0036570
11:07:4517.3017.3517.30+1.0026567
11:07:3817.3017.3517.30+1.0016565
11:07:3417.3017.3517.35+1.0586564
11:07:3417.3017.3517.35+1.0566556
11:07:2217.3017.3517.30+1.0016550
11:07:0917.3017.3517.30+1.0026549
11:06:4217.3017.3517.30+1.0046547
11:06:3017.3517.4017.30+1.0026543
11:06:3017.3517.4017.35+1.0536541
11:06:3017.3517.4017.35+1.0516538
11:06:2817.3517.4017.35+1.0516537
11:06:2717.3517.4017.35+1.0586536
11:06:2117.3517.4017.35+1.0516528
11:06:1917.3517.4017.35+1.0516527
11:05:5417.3517.4017.35+1.0516526
11:05:3617.3517.4017.35+1.0526525
11:05:3417.3517.4017.35+1.0536523
11:05:1717.3517.4017.35+1.0516520
11:05:0817.3517.4017.35+1.0526519
11:04:4217.3517.4017.35+1.0516517
11:04:3617.3517.4017.35+1.0556516
11:04:3017.3517.4017.35+1.0516511
11:04:3017.3517.4017.40+1.1016510
11:04:2917.3517.4017.35+1.0526509
11:04:2417.3517.4017.35+1.0526507
11:04:2417.3517.4017.35+1.05106505
11:04:0717.3517.4017.35+1.0516495
11:04:0617.3517.4017.35+1.0526494
11:03:5417.3517.4017.35+1.0526492
11:03:2417.3517.4017.35+1.05106490
11:03:2217.3517.4017.35+1.0526480
11:03:2117.3517.4017.35+1.0556478
11:03:1917.3517.4017.40+1.1036473
11:03:1717.3517.4017.35+1.0526470
11:03:0717.3517.4017.35+1.0556468
11:02:2117.3517.4017.35+1.0546463
11:02:1017.3517.4017.35+1.0526459
11:02:0317.3517.4017.40+1.1016457
11:01:5617.3517.4517.35+1.0516456
11:01:5017.4017.4517.40+1.1046455
11:01:5017.4017.4517.40+1.10206451
11:01:2317.4017.4517.40+1.1016431
11:01:2017.4017.4517.40+1.1016430
11:01:1817.4017.4517.40+1.1026429
11:01:1717.4017.4517.40+1.1076427
11:01:1617.4017.4517.45+1.1526420
11:01:0217.4017.4517.40+1.1026418
11:01:0017.4017.4517.40+1.1026416
11:00:5817.4017.4517.40+1.1016414
11:00:5317.4017.4517.40+1.1026413
11:00:0917.4017.4517.40+1.1046411
10:59:5817.4517.5017.45+1.1526407
10:59:5417.4517.5017.45+1.1516405
10:59:4217.4517.5017.45+1.1536404
10:59:3417.4017.4517.45+1.1516401
10:59:2117.4017.4517.45+1.1516400
10:59:1417.4517.5017.45+1.1526399
10:59:1417.4017.4517.45+1.1526397
10:58:5817.4017.5017.40+1.1056395
10:58:5017.4017.5017.40+1.1026390
10:58:4817.4017.4517.45+1.1556388
10:58:4217.4017.4517.40+1.10156383
10:58:0117.4017.4517.40+1.1056368
10:57:1817.4017.4517.40+1.1016363
10:57:1017.4017.4517.45+1.1516362
10:57:0217.4017.4517.45+1.1536361
10:56:5817.4017.4517.45+1.1516358
10:56:3517.4017.4517.45+1.15256357
10:56:3517.4017.4517.45+1.1556332
10:56:3317.4017.4517.40+1.1016327
10:56:3117.4017.4517.40+1.1016326
10:56:2217.4017.4517.40+1.1026325
10:56:1817.4017.4517.40+1.1026323
10:55:5117.4017.4517.40+1.1026321
10:55:5017.4017.4517.40+1.10106319
10:55:3717.4017.4517.40+1.1066309
10:54:5417.4017.4517.40+1.1016303
10:54:5317.4017.4517.40+1.1016302
10:54:4417.4017.4517.45+1.1526301
10:53:4717.4017.4517.40+1.1046299
10:53:3817.4017.4517.45+1.1526295
10:53:3617.4017.4517.40+1.1026293
10:53:2617.4017.4517.40+1.1016291
10:53:0717.4017.4517.45+1.1516290
10:52:1717.4017.4517.40+1.1016289
10:52:0717.4017.4517.40+1.1016288
10:51:4717.4017.4517.40+1.1036287
10:51:2217.4017.4517.45+1.1516284
10:51:2217.4017.4517.40+1.1016283
10:51:1717.4017.4517.45+1.1566282
10:51:1317.4017.4517.40+1.1016276
10:51:0417.4017.4517.45+1.1516275
10:51:0317.4517.5017.45+1.1526274
10:51:0217.4517.5017.45+1.1546272
10:51:0017.4517.5017.45+1.1516268
10:50:5717.4517.5017.45+1.1546267
10:50:4417.4517.5017.45+1.1516263
10:50:2417.4517.5017.45+1.1536262
10:50:0217.4017.4517.45+1.1536259
10:49:4417.4517.5017.45+1.1556256
10:49:4017.4517.5517.45+1.1556251
10:49:3417.5017.5517.50+1.2016246
10:49:3417.4017.5017.50+1.2096245
10:49:3317.4517.5017.45+1.1526236
10:49:2317.4517.5017.45+1.1536234
10:49:1817.4517.5017.45+1.1516231
10:49:1817.4517.5017.45+1.1546230
10:49:1817.4517.5017.50+1.20316226
10:49:0617.4517.5017.50+1.2016195
10:48:5517.4517.5017.50+1.2016194
10:48:3017.4517.5017.50+1.20106193
10:48:2817.4517.5017.45+1.1516183
10:48:2817.4517.5017.45+1.1516182
10:48:1017.4517.5017.50+1.2016181
10:48:0117.4517.5017.50+1.20106180
10:47:5817.4517.5017.45+1.1526170
10:47:5217.4517.5017.45+1.15106168
10:47:5117.4517.5017.50+1.2046158
10:47:5117.4517.5017.50+1.2016154
10:47:3717.4017.4517.45+1.15206153
10:47:3617.4017.4517.40+1.10106133
10:47:1817.4017.4517.45+1.1516123
10:47:1317.4017.4517.45+1.1516122
10:47:0217.4017.4517.40+1.1026121
10:47:0117.4017.4517.40+1.1056119
10:46:5517.4017.4517.40+1.1056114
10:46:4817.4017.4517.45+1.15106109
10:46:4717.4017.4517.40+1.1056099
10:46:4417.4017.4517.40+1.10106094
10:46:3817.4517.5017.45+1.1516084
10:46:2317.4017.4517.45+1.1526083
10:46:2317.4017.4517.45+1.1516081
10:46:1617.4517.5017.45+1.1516080
10:46:1017.4517.5017.45+1.1526079
10:46:0717.4517.5017.45+1.1516077
10:46:0517.4517.5017.45+1.1546076
10:46:0017.4017.4517.45+1.1546072
10:45:4717.4017.5017.40+1.10306068
10:45:4517.4017.5017.40+1.1026038
10:45:4317.4017.5017.40+1.1036036
10:45:4217.4017.4517.45+1.1516033
10:45:3917.4517.5017.45+1.1516032
10:45:3917.4517.5017.45+1.1516031
10:45:2417.4517.5017.45+1.1526030
10:45:0917.4517.5017.50+1.2016028
10:45:0517.4017.5017.50+1.2016027
10:45:0017.4017.5017.50+1.20106026
10:44:5617.4017.5017.50+1.2016016
10:44:5517.4517.5517.40+1.10286015
10:44:5517.4517.5517.45+1.15325987
10:44:4717.4517.5517.55+1.2515955
10:44:4417.5017.5517.45+1.15105954
10:44:4417.5017.5517.50+1.2055944
10:44:3517.4517.5517.45+1.1515939
10:44:1317.4517.5517.45+1.1515938
10:44:1217.4017.5017.50+1.20415937
10:44:1217.4017.4517.50+1.20875896
10:44:1217.4017.4517.45+1.1535809
10:44:0417.4017.4517.40+1.1025806
10:43:5417.4517.5017.45+1.1555804
10:43:5217.4517.5017.45+1.1515799
10:43:5217.4517.5017.45+1.1515798
10:43:4517.4017.4517.45+1.15295797
10:43:4517.4017.4517.45+1.1515768
10:43:3717.4017.4517.40+1.1015767
10:43:2417.4017.4517.40+1.1015766
10:43:1617.4017.4517.40+1.1025765
10:43:1617.4017.4517.45+1.1515763
10:43:1317.4017.4517.45+1.1515762
10:43:0217.4017.4517.40+1.1015761
10:42:2717.3517.4017.45+1.15295760
10:42:2717.3517.4017.40+1.1015731
10:42:2117.3517.4517.35+1.0515730
10:42:0917.4017.4517.40+1.1015729
10:42:0617.3517.4017.40+1.1055728
10:42:0317.3517.4017.40+1.1015723
10:41:5317.3517.4017.40+1.1015722
10:41:3717.3517.4017.40+1.1015721
10:41:2817.4017.4517.40+1.1015720
10:41:2317.4017.4517.40+1.1015719
10:41:0917.3517.4017.40+1.1015718
10:41:0917.4017.4517.40+1.1045717
10:41:0517.4017.4517.40+1.1035713
10:40:5917.3517.4017.40+1.10685710
10:40:5717.3517.4017.35+1.0565642
10:40:5517.3517.4017.40+1.1015636
10:40:3817.3517.4017.35+1.05105635
10:40:3017.3017.3517.35+1.05325625
10:40:2217.2517.3017.30+1.0035593
10:40:2117.2517.3017.30+1.00185590
10:40:2017.2517.3017.30+1.0045572
10:40:2017.2517.3017.30+1.0015568
10:40:2017.2517.3017.30+1.00155567
10:40:1717.2517.3017.25+0.9525552
10:40:1217.2517.3017.30+1.0025550
10:40:0517.2517.3017.25+0.9515548
10:39:5817.2517.3017.25+0.9525547
10:39:2817.2517.3017.25+0.9515545
10:39:0217.2517.3017.25+0.9515544
10:39:0217.2517.3017.25+0.9515543
10:38:5917.2517.3017.25+0.9515542
10:38:4917.2517.3017.25+0.9525541
10:38:4417.2517.3017.25+0.9515539
10:38:4217.2517.3017.25+0.9515538
10:38:4217.2517.3017.30+1.0075537
10:38:3717.2517.3017.25+0.9525530
10:38:2817.2517.3017.25+0.9515528
10:38:2517.2517.3017.30+1.0025527
10:38:1417.2517.3017.25+0.9555525
10:38:1017.2517.3017.30+1.0025520
10:37:5617.2517.3017.30+1.0015518
10:37:5217.2517.3017.30+1.0015517
10:37:4717.2517.3017.30+1.0025516
10:37:3517.2517.3017.30+1.0015514
10:37:1617.2017.3017.30+1.0015513
10:37:1617.2017.3017.30+1.0075512
10:37:1617.2017.2517.25+0.9515505
10:37:1517.2017.3017.30+1.0015504
10:37:0417.2017.2517.30+1.00105503
10:37:0417.2017.2517.25+0.95105493
10:36:4917.2017.2517.25+0.9515483
10:36:4317.2017.2517.20+0.9015482
10:36:3917.2017.2517.20+0.9055481
10:36:1517.2017.2517.20+0.9015476
10:36:1017.2017.2517.20+0.9015475
10:35:5917.2017.2517.20+0.9015474
10:35:5217.2017.2517.20+0.9025473
10:35:4817.2017.2517.20+0.9025471
10:35:4617.2017.2517.20+0.9015469
10:35:4617.2017.2517.20+0.9035468
10:35:0217.2017.2517.20+0.9015465
10:34:5917.2017.2517.20+0.9015464
10:34:5517.2517.3017.25+0.9555463
10:34:5317.2017.3017.20+0.90105458
10:34:5017.2017.3017.20+0.9055448
10:34:4317.2017.2517.25+0.9515443
10:34:2217.2517.3017.25+0.9565442
10:34:2217.2517.3017.25+0.95155436
10:34:2217.2517.3017.25+0.95285421
10:33:4117.2517.3017.30+1.0015393
10:33:3517.2517.3017.30+1.0015392
10:33:1417.3017.3517.30+1.0015391
10:32:5117.3017.3517.30+1.0015390
10:32:4217.3017.3517.30+1.0025389
10:32:4217.3017.3517.30+1.0015387
10:32:2617.3017.3517.30+1.0025386
10:32:0917.3017.3517.35+1.0565384
10:32:0517.3017.3517.35+1.0525378
10:31:3617.3017.3517.35+1.0565376
10:31:2317.3017.3517.35+1.0535370
10:31:1617.3517.4017.35+1.0525367
10:31:0917.3517.4017.35+1.0525365
10:30:5217.3017.3517.35+1.05105363
10:30:4417.2517.3017.30+1.0045353
10:30:4217.2517.3017.30+1.0025349
10:30:3017.3017.3517.30+1.0015347
10:30:2917.2517.3017.30+1.0095346
10:30:2417.2517.3017.25+0.9515337
10:30:2017.2517.3017.25+0.9535336
10:30:1617.2517.3017.30+1.0015333
10:30:1617.2517.3017.30+1.0015332
10:30:0817.3017.3517.30+1.0015331
10:30:0817.3017.3517.30+1.0035330
10:30:0817.3017.3517.30+1.0055327
10:30:0817.3017.3517.30+1.0035322
10:29:4817.3017.3517.35+1.0525319
10:29:3417.3517.4017.35+1.0535317
10:29:3117.3517.4017.35+1.0515314
10:29:2117.3517.4017.35+1.0515313
10:29:0717.3517.4017.35+1.0545312
10:28:5717.3517.4017.40+1.1015308
10:28:4717.3017.4017.40+1.1025307
10:28:4517.3017.4017.30+1.0015305
10:28:4017.3517.4017.30+1.0035304
10:28:4017.3517.4017.35+1.05175301
10:28:3717.3517.4017.35+1.0515284
10:28:3517.3517.4017.40+1.1015283
10:28:2917.4017.4517.40+1.1095282
10:28:2817.4017.4517.40+1.1025273
10:28:2317.4017.4517.45+1.1515271
10:28:0217.4017.4517.45+1.1515270
10:27:5617.4017.4517.40+1.1025269
10:27:5517.4017.4517.45+1.1515267
10:27:4917.4017.4517.40+1.1035266
10:27:3917.4017.4517.45+1.1535263
10:27:3417.4517.5017.45+1.1515260
10:27:3417.4017.5017.40+1.1055259
10:27:2917.4017.5017.50+1.2035254
10:27:2717.4517.5017.45+1.1565251
10:27:2517.4517.5017.50+1.2015245
10:27:1217.4517.5017.50+1.20215244
10:27:0417.4517.5017.50+1.2015223
10:27:0317.4517.5017.45+1.1515222
10:26:5017.4517.5017.45+1.1525221
10:26:4917.4517.5017.50+1.2025219
10:26:4717.4517.5017.50+1.2025217
10:26:4717.4517.5017.45+1.1525215
10:26:4717.4517.5017.50+1.2025213
10:26:4717.4517.5017.45+1.1515211
10:26:4417.4517.5017.45+1.1535210
10:26:4117.4517.5017.45+1.1515207
10:26:3917.4517.5517.45+1.1525206
10:26:3717.4517.5517.45+1.1515204
10:26:3717.4517.5017.50+1.2025203
10:26:3617.4517.5017.55+1.2535201
10:26:3617.4517.5017.50+1.20275198
10:26:3517.4517.5017.45+1.1515171
10:26:3317.4517.5017.50+1.2025170
10:26:3217.5017.5517.50+1.2045168
10:26:3017.5017.5517.50+1.2015164
10:26:2817.5017.5517.50+1.2025163
10:26:2717.5017.6017.50+1.2015161
10:26:2517.5017.6017.50+1.2015160
10:26:2517.5017.6017.50+1.2025159
10:26:2517.5017.6017.60+1.3055157
10:26:2417.5017.6017.50+1.2015152
10:26:2217.5017.6017.50+1.2015151
10:26:2017.5017.6017.50+1.2015150
10:26:1817.5017.6017.50+1.2015149
10:26:1817.5017.6017.60+1.30105148
10:26:1717.5017.6017.60+1.3025138
10:26:1617.5517.6017.55+1.2515136
10:26:1417.5017.6017.50+1.2015135
10:26:1417.5017.6017.50+1.2015134
10:26:1217.5517.6017.55+1.2515133
10:26:1217.5017.6017.60+1.3015132
10:26:1017.5017.6017.60+1.3035131
10:26:1017.5017.6017.50+1.2015128
10:26:0917.5017.6017.50+1.2015127
10:26:0817.5017.5517.55+1.25285126
10:26:0817.5017.5517.55+1.25215098
10:26:0817.4517.5017.50+1.20755077
10:26:0717.4517.5017.50+1.20305002
10:26:0717.4517.5017.50+1.2014972
10:26:0417.4517.5017.50+1.2034971
10:26:0217.4517.5017.50+1.2024968
10:25:5717.4017.4517.50+1.20604966
10:25:5717.4017.4517.45+1.15404906
10:25:5717.4017.4517.45+1.1514866
10:25:5717.4017.4517.45+1.1514865
10:25:5317.4017.5017.50+1.2054864
10:25:5317.4017.4517.50+1.20104859
10:25:5317.4017.4517.45+1.15204849
10:25:5217.4017.4517.45+1.1554829
10:25:5017.4017.4517.45+1.15204824
10:25:4317.4017.5017.50+1.2014804
10:25:4117.3517.4017.50+1.201434803
10:25:4117.3517.4017.45+1.15474660
10:25:4117.3517.4017.40+1.10104613
10:25:4017.3517.4017.40+1.1024603
10:25:3917.3517.4017.40+1.1014601
10:25:3917.3517.4017.40+1.1024600
10:25:3517.3517.4017.40+1.10204598
10:25:3217.3517.4017.40+1.1024578
10:25:2017.3017.4017.40+1.10254576
10:25:1817.3017.3517.35+1.0514551
10:25:1717.3017.3517.30+1.0044550
10:25:1617.3017.3517.35+1.0514546
10:25:1517.3017.3517.35+1.0514545
10:25:1217.3017.3517.30+1.0014544
10:25:1117.3017.3517.35+1.05304543
10:25:0117.2517.3017.30+1.0024513
10:24:5917.2517.3017.30+1.0014511
10:24:5917.2517.3017.30+1.0054510
10:24:4717.2017.2517.30+1.00474505
10:24:4717.2017.2517.25+0.95194458
10:24:2717.2017.2517.20+0.9064439
10:24:1817.2017.2517.20+0.9064433
10:24:1417.1517.2017.20+0.90154427
10:24:1417.1517.2017.20+0.90144412
10:24:1417.1517.2017.20+0.90304398
10:24:1217.1517.2017.15+0.8514368
10:24:1117.1517.2017.15+0.8554367
10:24:0217.1517.2017.15+0.8534362
10:23:5917.1017.1517.15+0.8514359
10:23:5917.1017.1517.15+0.8514358
10:23:5617.1017.1517.15+0.8524357
10:23:5617.1517.2017.15+0.8534355
10:23:4117.1017.1517.15+0.8514352
10:23:4017.1017.1517.15+0.85104351
10:23:4017.1517.2017.15+0.8574341
10:23:4017.1517.2017.15+0.85104334
10:23:3817.1517.2017.15+0.8534324
10:23:3817.1517.2017.15+0.8554321
10:23:2417.1517.2017.15+0.8514316
10:23:2217.1517.2017.20+0.9034315
10:22:5817.2017.2517.20+0.9014312
10:22:5317.1517.2517.25+0.9514311
10:22:4817.1517.2017.15+0.8554310
10:22:4817.2017.2517.20+0.90154305
10:22:4817.2017.2517.20+0.90504290
10:22:0617.2017.2517.25+0.9524240
10:22:0417.2017.2517.20+0.9024238
10:22:0317.2017.2517.25+0.9514236
10:22:0117.2017.2517.25+0.9514235
10:21:5517.2517.3017.25+0.9524234
10:21:5517.2517.3017.25+0.9554232
10:21:4917.2517.3017.25+0.9514227
10:21:4617.2517.3017.25+0.9514226
10:21:4317.2017.2517.25+0.9524225
10:21:4317.2017.2517.25+0.9514223
10:21:4217.2017.2517.25+0.9554222
10:21:4017.2017.2517.25+0.9554217
10:21:3817.2017.2517.25+0.9514212
10:21:3717.2017.2517.25+0.9524211
10:21:3617.2017.2517.25+0.9524209
10:21:3017.2017.2517.25+0.9554207
10:21:2617.2017.2517.25+0.9554202
10:21:2317.2017.2517.25+0.9524197
10:21:1317.2017.2517.25+0.9514195
10:21:0117.2017.2517.25+0.9524194
10:20:5917.2017.2517.25+0.9554192
10:20:5817.2017.2517.25+0.9514187
10:20:5417.2517.3017.25+0.9564186
10:20:5417.2517.3017.25+0.9564180
10:20:5317.2017.2517.25+0.9524174
10:20:5017.2017.2517.25+0.9514172
10:20:4517.2017.2517.25+0.9554171
10:20:3117.2517.3017.25+0.9514166
10:20:3117.2517.3017.25+0.9514165
10:20:3017.2517.3017.25+0.9514164
10:20:2917.2517.3017.25+0.9524163
10:20:2517.2517.3017.25+0.95204161
10:20:1617.2517.3017.25+0.9514141
10:20:1617.2517.3017.30+1.0014140
10:20:1217.2517.3017.30+1.0024139
10:20:1017.2517.3017.30+1.0034137
10:20:0917.2517.3017.25+0.9534134
10:20:0517.2517.3017.25+0.9514131
10:19:5317.2517.3017.25+0.9524130
10:19:4917.2517.3017.25+0.9514128
10:19:4817.2517.3017.30+1.0034127
10:19:4517.2017.2517.25+0.9514124
10:19:4417.2017.2517.30+1.0034123
10:19:4417.2017.2517.25+0.9524120
10:19:4117.2017.3017.30+1.0024118
10:19:4017.2517.3017.25+0.95104116
10:19:2517.3017.3517.30+1.0014106
10:19:2417.3017.3517.30+1.0014105
10:19:2217.2517.3017.30+1.0044104
10:19:1717.2517.3017.25+0.95104100
10:19:1717.3017.3517.30+1.0024090
10:19:1617.3017.3517.30+1.0014088
10:19:1117.3017.3517.30+1.0084087
10:19:1117.3517.4017.35+1.0554079
10:19:0917.3517.4017.35+1.0514074
10:19:0717.3017.3517.35+1.05214073
10:18:5917.3017.3517.35+1.0554052
10:18:5517.3017.3517.35+1.0514047
10:18:5517.3517.4017.35+1.0514046
10:18:5417.3017.4017.40+1.1014045
10:18:5217.2517.3017.30+1.0024044
10:18:5017.3017.3517.30+1.0014042
10:18:4917.3017.3517.35+1.0534041
10:18:4917.3517.4017.35+1.0534038
10:18:4917.3517.4017.35+1.0534035
10:18:4917.3517.4017.35+1.0514032
10:18:4717.3517.4017.40+1.1014031
10:18:4617.3517.4017.40+1.1014030
10:18:4617.3517.4017.40+1.1014029
10:18:4417.3517.4017.40+1.1034028
10:18:4217.3517.4017.40+1.10204025
10:18:3817.3517.4017.40+1.1034005
10:18:3517.3517.4017.40+1.10104002
10:18:3117.3517.4017.40+1.10103992
10:18:2717.3517.4017.40+1.1033982
10:18:2617.3517.4017.40+1.10103979
10:18:2617.3517.4017.40+1.1013969
10:18:2517.3017.4017.40+1.10103968
10:18:2417.3017.4017.40+1.1013958
10:18:2117.3017.4017.40+1.1013957
10:18:2017.3017.4017.40+1.1053956
10:18:1817.2517.3517.35+1.05113951
10:18:1717.2517.3017.35+1.05313940
10:18:1717.2517.3017.30+1.00693909
10:18:1717.2517.3017.30+1.0083840
10:18:1717.2517.3017.30+1.0013832
10:18:1717.2517.3017.30+1.00103831
10:18:1517.2517.3017.30+1.00203821
10:18:1417.2517.3017.30+1.0053801
10:18:1317.2517.3017.30+1.0023796
10:18:1217.2017.3017.30+1.00113794
10:18:1117.2017.2517.25+0.95113783
10:18:1017.2017.2517.25+0.9513772
10:18:0817.2017.3017.30+1.00303771
10:18:0817.2017.2517.25+0.95453741
10:18:0817.2017.2517.25+0.9543696
10:18:0817.2017.2517.25+0.9563692
10:18:0817.2017.2517.25+0.95263686
10:18:0817.2017.2517.25+0.9573660
10:18:0817.2017.2517.25+0.95113653
10:18:0717.2017.2517.25+0.9553642
10:17:5917.2017.2517.25+0.9553637
10:17:5917.2017.2517.20+0.9013632
10:17:5817.2017.2517.20+0.9033631
10:17:5717.2017.2517.20+0.9013628
10:17:5617.2017.2517.25+0.9513627
10:17:5317.2017.2517.25+0.9543626
10:17:4917.2017.2517.20+0.9013622
10:17:4917.2017.2517.20+0.9063621
10:17:4817.2017.2517.20+0.9063615
10:17:4717.2017.2517.25+0.9513609
10:17:4417.2017.2517.20+0.9013608
10:17:3717.1517.2017.20+0.90533607
10:17:3717.1517.2017.20+0.9013554
10:17:3217.1517.2017.20+0.9053553
10:17:2917.1517.2017.15+0.8533548
10:17:2917.1517.2017.15+0.8513545
10:17:0817.1517.2017.20+0.9023544
10:17:0817.1517.2017.15+0.8513542
10:17:0617.1517.2017.20+0.9013541
10:17:0617.1517.2017.20+0.9033540
10:17:0417.1517.2017.20+0.9013537
10:17:0317.1517.2017.20+0.9023536
10:17:0317.1517.2017.20+0.9013534
10:16:5917.1517.2017.20+0.9013533
10:16:5617.1517.2017.20+0.9023532
10:16:5417.1517.2017.20+0.9013530
10:16:5417.1517.2017.20+0.90103529
10:16:5317.1517.2017.20+0.9013519
10:16:5217.1517.2017.20+0.9013518
10:16:4617.1517.2017.20+0.9033517
10:16:4417.1517.2017.20+0.9013514
10:16:4117.0517.1517.15+0.8513513
10:16:3517.1517.2017.15+0.8573512
10:16:3517.1517.2017.15+0.8513505
10:16:3417.1517.2017.20+0.9063504
10:16:3117.1517.2017.20+0.9013498
10:16:3117.1517.2017.20+0.9063497
10:16:3117.1517.2017.20+0.902003491
10:16:2517.1017.1517.15+0.85813291
10:16:2417.1017.1517.15+0.8553210
10:16:2317.1017.1517.15+0.8513205
10:16:2017.1017.1517.10+0.8013204
10:16:1817.0517.1017.10+0.80103203
10:16:1617.0517.1017.10+0.8023193
10:16:1617.0517.1017.10+0.80123191
10:16:1617.0517.1017.10+0.8013179
10:16:1617.0017.0517.10+0.801623178
10:16:1617.0017.0517.05+0.75383016
10:15:5816.9017.0017.00+0.70192978
10:15:5816.9017.0017.00+0.70292959
10:15:5816.9017.0017.00+0.70102930
10:15:5016.9017.0017.00+0.70142920
10:15:5016.9017.0017.00+0.70292906
10:15:5016.9017.0017.00+0.70102877
10:15:5016.9017.0017.00+0.70192867
10:15:4616.9016.9516.95+0.65212848
10:15:4616.9016.9516.95+0.6592827
10:15:4616.9016.9516.95+0.6512818
10:15:4616.9016.9516.95+0.65302817
10:15:3216.9016.9516.95+0.6512787
10:15:1816.9016.9516.90+0.6022786
10:15:0016.9016.9516.90+0.6052784
10:14:5316.9016.9516.90+0.6012779
10:14:3816.9016.9516.90+0.6022778
10:14:3316.9016.9516.90+0.6012776
10:13:5116.9016.9516.90+0.6012775
10:13:3516.9016.9516.90+0.6012774
10:13:2416.9016.9516.90+0.6022773
10:13:0416.9016.9516.90+0.6022771
10:13:0116.9016.9516.90+0.6022769
10:12:5816.9016.9516.90+0.60202767
10:12:1216.9016.9516.90+0.60102747
10:12:0216.9016.9516.95+0.6512737
10:11:4916.9016.9516.95+0.6512736
10:10:0916.9016.9516.95+0.6532735
10:10:0616.9016.9516.90+0.6012732
10:09:5816.9016.9516.90+0.6012731
10:09:1116.9016.9516.90+0.60102730
10:08:0016.9016.9516.90+0.6022720
10:07:4616.9016.9516.90+0.6042718
10:07:3116.9016.9516.90+0.6012714
10:06:5816.9016.9516.90+0.6012713
10:06:3816.9016.9516.95+0.6512712
10:06:1716.9016.9516.90+0.6052711
10:06:1416.9016.9516.90+0.6012706
10:05:4516.8516.9016.90+0.6042705
10:04:5616.9016.9516.90+0.6022701
10:04:5216.9016.9516.90+0.6052699
10:04:0216.9016.9516.90+0.6022694
10:03:3716.9016.9516.95+0.6512692
10:03:3316.9016.9516.95+0.65152691
10:02:3216.8516.9016.90+0.6052676
10:02:2416.8516.9016.90+0.6012671
10:02:1116.8516.9016.85+0.5522670
10:02:1116.8516.9016.90+0.6012668
10:01:5416.8516.9016.85+0.5552667
10:01:3616.8516.9016.90+0.6012662
10:01:2216.8516.9016.85+0.5512661
10:00:2216.8516.9016.90+0.6052660
10:00:1616.8516.9016.90+0.6012655
09:59:4216.8516.9016.90+0.6012654
09:59:3216.8516.9016.95+0.6522653
09:59:3216.8516.9016.90+0.6012651
09:58:5716.8516.9016.90+0.6012650
09:58:3916.9016.9516.90+0.60102649
09:58:3916.9016.9516.90+0.6032639
09:57:3816.9016.9516.90+0.6012636
09:56:5816.8516.9016.90+0.6012635
09:56:2916.8516.9516.85+0.5512634
09:56:0316.8516.9016.90+0.60102633
09:55:5816.9016.9516.90+0.6012623
09:55:5116.9016.9516.90+0.6012622
09:55:2216.8516.9016.90+0.6012621
09:55:0816.8516.9016.90+0.6032620
09:54:5516.8516.9016.90+0.60102617
09:54:4416.8516.9016.90+0.6012607
09:54:3416.8516.9016.85+0.5512606
09:54:3416.8516.9016.85+0.5512605
09:54:3016.8516.9016.85+0.5512604
09:54:0816.8516.9016.85+0.55102603
09:53:5316.8516.9016.85+0.5522593
09:53:2816.8516.9016.85+0.5512591
09:53:2316.8516.9016.90+0.6012590
09:51:3516.8516.9016.90+0.6012589
09:51:0716.8516.9016.90+0.6012588
09:51:0016.9016.9516.90+0.6012587
09:50:5516.8516.9016.90+0.6032586
09:50:5516.9016.9516.90+0.6062583
09:50:4416.9016.9516.90+0.6022577
09:50:2816.9016.9516.90+0.6012575
09:50:1016.9517.0016.90+0.60242574
09:50:1016.9517.0016.95+0.6562550
09:49:3816.9517.0017.00+0.7012544
09:49:2716.9517.0017.00+0.7012543
09:49:1716.9517.0016.95+0.6532542
09:48:5916.9517.0016.95+0.6512539
09:48:4516.9517.0016.95+0.6512538
09:48:2316.9517.0017.00+0.7022537
09:48:1616.9517.0016.95+0.6512535
09:48:0916.9517.0017.00+0.7012534
09:47:4716.9517.0016.95+0.6522533
09:47:3616.9517.0017.00+0.7012531
09:47:2817.0017.0517.00+0.7012530
09:47:2517.0017.0517.00+0.7032529
09:47:1217.0017.0517.00+0.7012526
09:47:0917.0017.0517.05+0.75102525
09:46:5017.0017.0517.00+0.7052515
09:46:4217.0017.0517.05+0.7512510
09:46:3817.0017.0517.00+0.7052509
09:46:2617.0017.0517.00+0.7012504
09:46:0717.0017.0517.00+0.7032503
09:45:5817.0017.0517.00+0.70102500
09:45:4617.0017.0517.00+0.7032490
09:45:3416.9517.0017.00+0.70262487
09:45:1716.9017.0016.90+0.6012461
09:44:5916.9017.0017.00+0.7012460
09:44:5116.9017.0017.00+0.7022459
09:44:4416.9017.0017.00+0.70102457
09:44:3116.9017.0017.00+0.7012447
09:44:3016.9017.0017.00+0.7012446
09:44:2816.9017.0017.00+0.7012445
09:44:1616.9017.0017.00+0.7012444
09:44:1316.9016.9516.95+0.6542443
09:44:1316.9517.0016.95+0.6582439
09:44:1216.9517.0016.95+0.65102431
09:43:5816.9517.0016.95+0.6522421
09:43:4216.9517.0017.00+0.7012419
09:43:0316.9517.0017.00+0.7022418
09:42:4217.0017.0517.00+0.7012416
09:42:3116.9517.0017.00+0.7022415
09:42:2817.0017.0517.00+0.70182413
09:42:2617.0017.0517.00+0.7042395
09:42:2317.0017.0517.00+0.7032391
09:42:2117.0017.0517.00+0.7012388
09:42:2017.0017.0517.00+0.7022387
09:42:1517.0017.0517.00+0.7032385
09:42:0917.0017.0517.00+0.7022382
09:41:4017.0017.0517.00+0.7022380
09:41:3617.0017.0517.00+0.7012378
09:41:1217.0017.0517.00+0.7012377
09:41:1117.0017.0517.05+0.7512376
09:41:0817.0017.0517.00+0.70122375
09:41:0817.0017.0517.00+0.7012363
09:40:5017.0517.1017.05+0.75212362
09:40:5017.0517.1017.05+0.7552341
09:40:3017.0517.1017.05+0.7522336
09:40:2417.0517.1017.10+0.8012334
09:40:2317.1017.1517.10+0.8012333
09:40:2317.0517.1017.10+0.8092332
09:40:1917.0517.1017.05+0.7522323
09:40:1617.0517.1017.10+0.8012321
09:40:1417.0517.1017.10+0.8012320
09:40:1317.0517.1017.10+0.8012319
09:40:1017.0517.1017.10+0.80102318
09:40:0517.0517.1017.10+0.8032308
09:39:5917.0517.1017.10+0.80102305
09:39:5817.0517.1017.10+0.8052295
09:39:4917.0517.1017.10+0.8052290
09:39:4517.0517.1017.10+0.8022285
09:39:4417.0517.1017.10+0.8012283
09:39:4317.0517.1017.10+0.8012282
09:39:4217.1017.1517.10+0.80222281
09:39:4117.1017.1517.10+0.8012259
09:39:4017.1017.1517.10+0.8052258
09:39:3917.1017.1517.15+0.8512253
09:39:3617.0517.1017.10+0.8062252
09:39:3517.0517.1017.10+0.8012246
09:39:3417.0517.1017.10+0.8012245
09:39:3017.0517.1017.10+0.8022244
09:39:2817.0517.1017.10+0.8012242
09:39:2417.0517.1017.10+0.8092241
09:39:2417.0517.1017.10+0.8052232
09:39:2217.0517.1017.10+0.8052227
09:39:1217.0017.0517.05+0.7522222
09:39:1217.0517.1017.05+0.7522220
09:39:0917.0517.1017.10+0.8052218
09:39:0417.0017.1017.10+0.8012213
09:39:0317.0517.1017.05+0.7522212
09:39:0117.0517.1017.10+0.8012210
09:38:5617.0017.1017.10+0.8022209
09:38:5417.0017.0517.10+0.80962207
09:38:5417.0017.0517.05+0.7542111
09:38:4717.0517.1017.05+0.7512107
09:38:4117.0017.0517.05+0.7532106
09:38:4117.0017.0517.05+0.75102103
09:38:3516.9517.0017.00+0.70222093
09:38:3316.9517.0017.00+0.7012071
09:38:2417.0017.0517.00+0.7072070
09:38:2117.0017.0517.00+0.7012063
09:38:1517.0517.1017.05+0.75102062
09:38:1517.0517.1017.05+0.7552052
09:38:1317.0517.1017.10+0.8062047
09:38:1017.0517.1017.10+0.8012041
09:38:0917.0517.1017.10+0.8052040
09:38:0417.0017.0517.05+0.75172035
09:38:0417.0017.0517.05+0.7522018
09:38:0117.0017.0517.00+0.7012016
09:37:5516.9517.0017.00+0.70142015
09:37:5516.9517.0017.00+0.7062001
09:37:5516.9517.0017.00+0.70181995
09:37:5516.9517.0017.00+0.7021977
09:37:5516.9517.0017.00+0.7021975
09:37:5516.9517.0017.00+0.70101973
09:37:5516.9517.0017.00+0.70511963
09:37:5516.9517.0017.00+0.70301912
09:37:5516.9517.0017.00+0.70281882
09:37:5516.9517.0017.00+0.7031854
09:37:4816.9517.0016.95+0.6521851
09:37:3916.9517.0016.95+0.6511849
09:37:3416.9517.0017.00+0.7011848
09:37:3216.9517.0016.95+0.6511847
09:37:2916.9016.9516.95+0.6561846
09:37:2916.9016.9516.95+0.6551840
09:37:2916.9016.9516.95+0.65161835
09:37:2916.9016.9516.95+0.65641819
09:37:2716.9016.9516.95+0.6551755
09:37:2016.9016.9516.90+0.6011750
09:37:1916.8516.9016.90+0.6021749
09:37:1916.8516.9016.90+0.6051747
09:37:1716.8516.9016.90+0.6011742
09:37:1716.8516.9016.90+0.6011741
09:37:1416.8516.9016.90+0.6031740
09:37:1116.8516.9016.90+0.6051737
09:36:5816.8516.9016.85+0.5511732
09:36:5316.8516.9016.90+0.6051731
09:36:2216.8516.9016.90+0.6011726
09:36:0516.8516.9016.90+0.60101725
09:35:5516.8516.9016.85+0.5551715
09:35:4416.8516.9016.85+0.5531710
09:35:3916.9016.9516.90+0.6011707
09:35:3416.9016.9516.90+0.6011706
09:35:3316.9016.9516.90+0.6021705
09:35:3316.9016.9516.90+0.6021703
09:35:3116.9016.9516.90+0.60101701
09:35:1916.9016.9516.90+0.6031691
09:35:1916.9016.9516.90+0.6021688
09:35:1916.8516.9016.90+0.6091686
09:34:5116.9016.9516.90+0.6021677
09:34:4916.9016.9516.90+0.6011675
09:34:4916.9016.9516.90+0.6051674
09:34:4716.9016.9516.90+0.6031669
09:34:4316.9016.9516.90+0.6021666
09:34:4316.9016.9516.90+0.6031664
09:34:3916.9016.9516.90+0.6011661
09:34:3116.9016.9516.90+0.6011660
09:34:2816.9016.9516.90+0.6011659
09:34:2416.9016.9516.90+0.6011658
09:34:2016.9016.9516.90+0.6021657
09:34:1816.9016.9516.90+0.6081655
09:34:1016.9016.9516.90+0.6021647
09:34:0316.9016.9516.90+0.6031645
09:33:3616.9016.9516.95+0.6521642
09:33:0316.9016.9516.95+0.6571640
09:33:0316.9517.0016.95+0.65211633
09:33:0316.9517.0016.95+0.65111612
09:33:0316.9517.0016.95+0.65201601
09:32:4416.9517.0016.95+0.6511581
09:32:3216.9517.0016.95+0.6511580
09:32:2516.9517.0016.95+0.6511579
09:32:2316.9517.0016.95+0.6511578
09:32:2016.9517.0017.00+0.70151577
09:32:2016.9517.0016.95+0.6511562
09:32:1216.9016.9516.95+0.6591561
09:32:1116.9016.9516.95+0.6521552
09:31:4616.9016.9516.95+0.6511550
09:31:4516.9016.9516.95+0.6531549
09:31:3916.9016.9516.95+0.6511546
09:31:3316.9017.0017.00+0.7011545
09:31:3316.9016.9516.95+0.6511544
09:31:3216.9517.0016.95+0.6511543
09:31:3216.9517.0016.95+0.6551542
09:31:2916.9517.0016.95+0.6531537
09:31:1916.9517.0017.00+0.7021534
09:31:1916.9517.0017.00+0.7011532
09:31:1316.9517.0017.00+0.7031531
09:31:0917.0017.0517.00+0.7041528
09:31:0917.0017.0517.00+0.7011524
09:31:0916.9517.0017.00+0.7051523
09:31:0316.9517.0017.00+0.7011518
09:31:0017.0017.0517.00+0.7021517
09:31:0017.0017.0517.00+0.70141515
09:30:5817.0017.0517.00+0.7011501
09:30:4916.9517.0017.00+0.7021500
09:30:4416.9517.0017.00+0.70191498
09:30:4116.9517.0017.00+0.7011479
09:30:3716.9517.0016.95+0.6511478
09:30:3516.9517.0016.95+0.6521477
09:30:2816.9517.0016.95+0.6531475
09:30:2716.9517.0017.00+0.7011472
09:30:2516.9517.0017.00+0.7041471
09:30:2516.9517.0017.00+0.7021467
09:30:1716.9517.0017.00+0.7011465
09:30:1416.9517.0017.00+0.7021464
09:30:1417.0017.0517.00+0.7011462
09:30:1417.0017.0517.00+0.7011461
09:30:0817.0017.0517.00+0.7021460
09:30:0717.0017.0517.00+0.7011458
09:29:5816.9517.0017.00+0.7011457
09:29:5716.9517.0017.00+0.7011456
09:29:5717.0017.1017.00+0.7011455
09:29:5717.0017.1017.00+0.7011454
09:29:5617.0017.1017.00+0.7021453
09:29:5617.0017.1017.00+0.7011451
09:29:5617.0017.1017.00+0.7011450
09:29:5417.0017.1017.10+0.8061449
09:29:5317.0017.1017.00+0.7011443
09:29:5117.0017.1017.00+0.7051442
09:29:4317.0017.1517.00+0.7031437
09:29:4117.1017.1517.10+0.8051434
09:29:4017.1017.1517.10+0.8011429
09:29:3517.0017.1017.15+0.8511428
09:29:3517.0017.1017.10+0.8041427
09:29:3317.1017.1517.10+0.8031423
09:29:3317.0017.1017.10+0.8021420
09:29:3317.0017.1017.10+0.8051418
09:29:2917.0017.1017.10+0.8031413
09:29:2917.0017.1017.10+0.8051410
09:29:2717.0017.1017.10+0.8081405
09:29:2717.0017.1017.10+0.8011397
09:29:2717.0017.1017.10+0.8011396
09:29:2717.0517.1017.05+0.7551395
09:29:2417.0517.1017.10+0.8011390
09:29:2317.0517.1017.10+0.8051389
09:29:2217.0517.1017.10+0.8011384
09:29:2117.0517.1017.10+0.8011383
09:29:2117.0517.1017.10+0.8011382
09:29:2017.0517.1017.10+0.80301381
09:29:1817.0017.1017.10+0.8011351
09:29:1717.0517.1017.05+0.7511350
09:29:1717.0017.0517.05+0.7511349
09:29:1317.0017.0517.05+0.75131348
09:29:1317.0017.0517.05+0.7511335
09:29:1017.0017.0517.05+0.7561334
09:29:0917.0017.0517.05+0.7541328
09:29:0917.0017.0517.00+0.7011324
09:29:0717.0017.0517.00+0.7021323
09:29:0617.0017.0517.05+0.7511321
09:29:0617.0017.0517.05+0.7511320
09:29:0316.9517.0517.05+0.7511319
09:29:0016.9017.0517.05+0.7551318
09:28:5916.9017.0517.05+0.7511313
09:28:5717.0017.0517.00+0.7011312
09:28:5616.9017.0517.05+0.7511311
09:28:5517.0017.0517.00+0.7031310
09:28:5216.9517.0017.00+0.70401307
09:28:5216.9517.0017.00+0.70641267
09:28:5216.9517.0017.00+0.7091203
09:28:5216.9517.0017.00+0.70141194
09:28:5216.9517.0017.00+0.7041180
09:28:5216.9517.0017.00+0.70741176
09:28:5216.9517.0017.00+0.7011102
09:28:5216.9517.0017.00+0.7041101
09:28:5216.9517.0017.00+0.70171097
09:28:5216.9517.0017.00+0.7081080
09:28:5216.9517.0017.00+0.70161072
09:28:5216.9517.0017.00+0.70161056
09:28:5216.9517.0017.00+0.7031040
09:28:5216.9517.0017.00+0.7081037
09:28:5216.8516.9016.95+0.65441029
09:28:5216.8516.9016.90+0.6070985
09:28:5016.8516.9016.85+0.554915
09:28:4516.8016.8516.85+0.554911
09:28:4516.8016.8516.85+0.5517907
09:28:4516.8016.8516.85+0.554890
09:28:4516.8016.8516.85+0.553886
09:28:4416.8016.8516.85+0.553883
09:28:4016.8016.8516.85+0.5515880
09:28:3916.8016.8516.80+0.502865
09:28:2616.8016.8516.85+0.551863
09:28:2316.8016.8516.80+0.502862
09:28:1916.8016.8516.85+0.555860
09:28:1516.8016.8516.80+0.505855
09:28:1216.7516.8016.80+0.503850
09:28:1216.7516.8016.80+0.505847
09:28:1116.8016.8516.80+0.5012842
09:28:1116.8016.8516.80+0.501830
09:28:1016.8016.8516.80+0.502829
09:28:0616.8016.8516.80+0.501827
09:28:0116.8016.8516.80+0.501826
09:28:0116.8016.8516.80+0.501825
09:27:5916.7516.8016.80+0.506824
09:27:5916.7516.8016.80+0.503818
09:27:5116.7516.8016.80+0.501815
09:27:4216.7516.8016.80+0.505814
09:27:3116.8016.8516.80+0.5010809
09:27:3116.8016.8516.80+0.501799
09:27:3116.8016.8516.85+0.551798
09:27:3016.8016.8516.80+0.501797
09:27:2716.8016.8516.80+0.507796
09:27:2316.8016.8516.85+0.551789
09:27:2316.8016.8516.85+0.551788
09:27:2216.8016.8516.85+0.551787
09:27:2116.8016.8516.85+0.551786
09:27:2116.8016.8516.80+0.501785
09:27:1916.8016.8516.85+0.553784
09:27:1816.8016.8516.85+0.551781
09:27:1616.8016.8516.85+0.551780
09:27:1516.8016.8516.85+0.554779
09:27:1516.8016.8516.85+0.552775
09:27:1416.8016.8516.85+0.552773
09:27:1316.8016.8516.85+0.554771
09:27:1216.8016.8516.85+0.551767
09:27:0716.8016.8516.85+0.551766
09:27:0416.8016.8516.80+0.502765
09:27:0416.8016.8516.85+0.551763
09:27:0316.8016.8516.80+0.501762
09:27:0116.8016.8516.85+0.5520761
09:27:0116.8016.8516.85+0.5510741
09:27:0016.8016.8516.85+0.551731
09:26:5516.7516.8016.80+0.5056730
09:26:4316.7516.8016.80+0.502674
09:26:3716.7016.8016.80+0.5010672
09:26:3616.7016.7516.75+0.454662
09:26:3616.7016.7516.75+0.4510658
09:26:3416.6516.7016.70+0.4027648
09:26:3316.6516.7016.70+0.403621
09:26:3316.6516.7016.70+0.402618
09:26:3016.6516.7016.70+0.403616
09:26:2816.6516.7016.70+0.403613
09:26:2816.6516.7016.70+0.401610
09:26:2616.6516.7016.65+0.351609
09:26:1716.6016.6516.65+0.3511608
09:26:1616.6016.6516.65+0.3540597
09:26:1216.6016.6516.60+0.301557
09:26:0816.5516.6016.60+0.3038556
09:26:0816.5516.6016.60+0.3015518
09:26:0616.5516.6016.60+0.3015503
09:26:0516.5516.6016.60+0.3015488
09:26:0116.5516.6016.60+0.303473
09:25:5816.5516.6016.60+0.3015470
09:25:4616.5016.5516.55+0.253455
09:25:4016.5016.5516.55+0.251452
09:25:3616.5016.5516.55+0.251451
09:25:2316.5016.5516.55+0.252450
09:25:0116.5016.6016.60+0.303448
09:24:5716.5516.6016.50+0.206445
09:24:5716.5516.6016.55+0.254439
09:24:5516.5516.6016.55+0.255435
09:24:2216.5516.6016.60+0.305430
09:24:1916.5516.6016.55+0.251425
09:24:1416.5516.6016.55+0.251424
09:24:1416.5516.6016.55+0.255423
09:24:0516.5516.6016.55+0.251418
09:24:0216.5516.6016.55+0.255417
09:23:0216.5516.6016.60+0.305412
09:22:1416.5516.6016.60+0.301407
09:22:1216.5516.6016.55+0.251406
09:22:0216.5516.6016.60+0.303405
09:21:5716.5516.6016.60+0.301402
09:21:2816.5516.6016.60+0.301401
09:21:2416.5516.6016.55+0.252400
09:21:1916.5516.6016.55+0.251398
09:21:0016.5016.5516.55+0.2511397
09:21:0016.5516.6016.55+0.259386
09:20:5516.5016.5516.55+0.2523377
09:20:4416.5016.5516.50+0.201354
09:20:3716.5016.5516.50+0.203353
09:20:2616.5016.5516.50+0.201350
09:20:0116.5016.5516.50+0.205349
09:19:3616.5516.6016.55+0.254344
09:19:1216.5516.6016.55+0.254340
09:18:5616.5516.6016.55+0.2510336
09:18:4716.5516.6016.55+0.251326
09:18:4316.5516.6016.55+0.252325
09:18:1616.5516.6016.55+0.251323
09:18:0916.5516.6016.60+0.301322
09:17:3516.5516.6016.55+0.251321
09:17:1416.5516.6016.55+0.253320
09:17:0716.5516.6016.60+0.305317
09:16:5816.5516.6016.55+0.253312
09:16:5816.6016.6516.60+0.308309
09:16:4916.5516.6016.60+0.309301
09:16:4716.5516.6016.60+0.3015292
09:16:4416.5516.6016.55+0.251277
09:16:1516.5516.6016.55+0.252276
09:16:0516.5016.5516.55+0.2520274
09:16:0416.4516.5016.50+0.2089254
09:15:5416.4516.5016.45+0.152165
09:15:4216.4516.5016.50+0.202163
09:15:4116.4516.5016.45+0.154161
09:14:3016.4516.5016.45+0.151157
09:14:1916.4516.5016.45+0.152156
09:14:1116.4516.5016.45+0.151154
09:14:1116.4516.5016.45+0.154153
09:13:3016.4516.5016.45+0.151149
09:13:1916.4516.5016.45+0.153148
09:10:4616.4516.5016.50+0.201145
09:10:4616.4516.5016.50+0.205144
09:10:3316.4516.5016.50+0.201139
09:10:0416.4516.5016.45+0.151138
09:10:0016.4516.5016.45+0.151137
09:08:3916.4016.4516.45+0.151136
09:08:3216.4016.4516.45+0.152135
09:07:3016.4016.4516.40+0.101133
09:05:5416.4516.5016.45+0.151132
09:05:5416.4016.4516.45+0.152131
09:05:5216.4016.4516.45+0.151129
09:05:4316.4016.4516.45+0.153128
09:05:0116.4016.4516.45+0.152125
09:04:2116.4016.4516.45+0.151123
09:04:1116.4516.5016.45+0.1517122
09:03:4416.4516.5016.45+0.151105
09:03:3616.4516.5016.50+0.201104
09:03:3616.4016.4516.45+0.151103
09:03:3616.4016.4516.45+0.154102
09:03:3616.4016.4516.45+0.151798
09:03:3616.4016.4516.45+0.15481
09:03:3616.4016.4516.45+0.15277
09:03:3616.4016.4516.45+0.15175
09:03:2716.4016.4516.45+0.15174
09:03:2116.4016.4516.45+0.15373
09:02:0416.4016.4516.40+0.10170
09:01:1616.4016.5016.40+0.10169
09:01:1516.4516.5016.45+0.15168
09:01:1416.4016.5016.50+0.20367
09:00:5916.4016.5016.50+0.20264
09:00:4716.4016.5016.50+0.20162
09:00:3216.4016.5016.50+0.201061
09:00:08----16.45+0.151451
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。