建　榮 (5340) 電子零組件業上櫃

52.80 ▲+0.10 +0.19% 0.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	952	52.80	11	53.00	8	53.00	53.90	52.30	52.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:18:24	52.90	53.00	52.80	+0.10	8	952
13:18:24	52.90	53.00	52.90	+0.20	2	944
13:16:30	52.90	53.00	53.00	+0.30	1	942
13:16:16	52.90	53.00	53.00	+0.30	1	941
13:16:16	52.90	53.00	53.00	+0.30	1	940
13:16:16	53.00	53.10	53.00	+0.30	8	939
13:16:16	53.00	53.10	53.00	+0.30	4	931
13:15:48	53.00	53.10	53.00	+0.30	1	927
13:14:28	53.00	53.10	53.10	+0.40	3	926
13:14:22	53.00	53.10	53.10	+0.40	3	923
13:12:36	53.00	53.10	53.00	+0.30	2	920
13:11:42	53.00	53.10	53.00	+0.30	2	918
13:11:37	53.00	53.10	53.00	+0.30	1	916
13:11:15	53.00	53.10	53.00	+0.30	1	915
13:11:08	53.00	53.10	53.00	+0.30	1	914
13:09:54	53.00	53.10	53.00	+0.30	1	913
13:06:48	53.10	53.20	53.10	+0.40	1	912
13:06:44	53.10	53.20	53.10	+0.40	1	911
13:06:38	53.10	53.20	53.10	+0.40	2	910
13:05:00	53.00	53.10	53.10	+0.40	1	908
13:03:58	53.00	53.10	53.10	+0.40	2	907
13:02:31	53.00	53.20	53.20	+0.50	1	905
13:02:30	53.00	53.20	53.20	+0.50	1	904
13:02:17	53.00	53.20	53.00	+0.30	1	903
13:01:47	52.90	53.10	53.10	+0.40	1	902
13:01:47	52.90	53.10	53.10	+0.40	1	901
13:01:47	52.90	53.20	52.90	+0.20	3	900
13:00:44	53.00	53.20	53.00	+0.30	5	897
12:56:42	53.10	53.20	53.10	+0.40	3	892
12:54:04	53.10	53.20	53.20	+0.50	1	889
12:53:13	52.90	53.10	53.10	+0.40	1	888
12:53:13	52.90	53.10	53.10	+0.40	1	887
12:53:11	52.90	53.10	53.10	+0.40	1	886
12:51:58	52.80	53.10	53.10	+0.40	3	885
12:51:58	52.70	53.10	52.70	0	10	882
12:51:56	52.80	53.20	52.80	+0.10	6	872
12:51:33	52.90	53.30	52.80	+0.10	23	866
12:51:33	52.90	53.30	52.90	+0.20	7	843
12:51:24	52.90	53.30	52.90	+0.20	1	836
12:50:57	52.90	53.20	52.90	+0.20	1	835
12:50:55	53.00	53.30	52.90	+0.20	24	834
12:50:55	53.00	53.30	53.00	+0.30	6	810
12:50:37	52.90	53.20	53.20	+0.50	4	804
12:50:30	53.10	53.30	53.00	+0.30	25	800
12:50:30	53.10	53.30	53.10	+0.40	5	775
12:49:51	53.10	53.30	53.10	+0.40	7	770
12:48:20	53.10	53.20	53.20	+0.50	1	763
12:47:54	53.20	53.40	53.20	+0.50	13	762
12:47:22	53.30	53.40	53.20	+0.50	8	749
12:47:22	53.30	53.40	53.30	+0.60	3	741
12:46:41	53.20	53.30	53.30	+0.60	1	738
12:46:41	53.30	53.40	53.30	+0.60	6	737
12:46:41	53.30	53.40	53.30	+0.60	1	731
12:43:27	53.30	53.40	53.40	+0.70	1	730
12:40:00	53.30	53.40	53.40	+0.70	1	729
12:39:20	53.30	53.40	53.30	+0.60	1	728
12:37:43	53.20	53.30	53.30	+0.60	1	727
12:36:33	53.20	53.30	53.30	+0.60	3	726
12:36:33	53.30	53.40	53.30	+0.60	3	723
12:35:38	53.20	53.30	53.30	+0.60	1	720
12:33:11	53.20	53.30	53.30	+0.60	1	719
12:32:29	53.30	53.40	53.30	+0.60	1	718
12:32:16	53.30	53.40	53.30	+0.60	1	717
12:31:57	53.30	53.40	53.30	+0.60	1	716
12:30:09	53.30	53.40	53.30	+0.60	10	715
12:29:37	53.40	53.50	53.40	+0.70	1	705
12:29:19	53.40	53.50	53.40	+0.70	1	704
12:28:57	53.40	53.50	53.40	+0.70	3	703
12:28:53	53.40	53.50	53.50	+0.80	1	700
12:26:32	53.50	53.60	53.50	+0.80	1	699
12:25:04	53.50	53.60	53.50	+0.80	1	698
12:21:51	53.40	53.50	53.50	+0.80	2	697
12:10:00	53.40	53.50	53.50	+0.80	1	695
12:06:57	53.30	53.40	53.40	+0.70	1	694
12:05:02	53.30	53.40	53.40	+0.70	1	693
12:02:17	53.30	53.40	53.40	+0.70	1	692
12:01:03	53.40	53.60	53.40	+0.70	2	691
11:56:24	53.40	53.50	53.40	+0.70	1	689
11:54:29	53.40	53.50	53.50	+0.80	1	688
11:54:26	53.50	53.60	53.50	+0.80	1	687
11:53:18	53.50	53.60	53.50	+0.80	1	686
11:45:50	53.50	53.60	53.60	+0.90	2	685
11:43:12	53.60	53.70	53.60	+0.90	4	683
11:40:50	53.60	53.70	53.60	+0.90	4	679
11:40:36	53.60	53.70	53.60	+0.90	1	675
11:39:02	53.50	53.60	53.60	+0.90	2	674
11:38:36	53.40	53.60	53.60	+0.90	5	672
11:38:36	53.40	53.50	53.50	+0.80	25	667
11:38:26	53.30	53.40	53.40	+0.70	3	642
11:38:26	53.30	53.40	53.40	+0.70	10	639
11:37:58	53.30	53.40	53.40	+0.70	5	629
11:36:47	53.30	53.40	53.40	+0.70	2	624
11:36:03	53.30	53.40	53.30	+0.60	1	622
11:35:38	53.30	53.40	53.30	+0.60	1	621
11:33:59	53.40	53.50	53.40	+0.70	5	620
11:27:23	53.40	53.50	53.40	+0.70	1	615
11:26:47	53.40	53.50	53.40	+0.70	1	614
11:23:24	53.40	53.50	53.40	+0.70	3	613
11:23:20	53.40	53.50	53.40	+0.70	3	610
11:20:58	53.50	53.60	53.50	+0.80	1	607
11:19:34	53.50	53.60	53.50	+0.80	1	606
11:18:13	53.40	53.50	53.50	+0.80	2	605
11:18:13	53.40	53.50	53.50	+0.80	1	603
11:17:02	53.40	53.50	53.50	+0.80	1	602
11:15:04	53.50	53.60	53.50	+0.80	3	601
11:14:55	53.50	53.60	53.50	+0.80	4	598
11:14:47	53.50	53.60	53.50	+0.80	2	594
11:14:28	53.50	53.60	53.60	+0.90	2	592
11:14:23	53.60	53.70	53.60	+0.90	3	590
11:13:17	53.50	53.60	53.60	+0.90	1	587
11:13:17	53.60	53.70	53.60	+0.90	3	586
11:12:03	53.60	53.80	53.60	+0.90	4	583
11:11:44	53.60	53.80	53.60	+0.90	1	579
11:10:35	53.60	53.80	53.60	+0.90	1	578
11:09:37	53.60	53.80	53.80	+1.10	1	577
11:06:06	53.90	54.00	53.90	+1.20	1	576
11:06:06	53.90	54.00	53.90	+1.20	10	575
11:05:59	53.90	54.00	53.90	+1.20	1	565
11:05:57	53.90	54.00	53.90	+1.20	1	564
11:05:53	53.90	54.00	53.90	+1.20	1	563
11:04:45	53.90	54.00	53.90	+1.20	1	562
11:04:43	53.60	53.70	53.90	+1.20	7	561
11:04:43	53.60	53.70	53.80	+1.10	1	554
11:04:43	53.60	53.70	53.70	+1.00	3	553
11:03:27	53.80	53.90	53.80	+1.10	1	550
11:03:09	53.80	53.90	53.80	+1.10	2	549
11:02:41	53.70	53.80	53.80	+1.10	1	547
11:02:26	53.80	53.90	53.80	+1.10	3	546
11:02:26	53.80	53.90	53.80	+1.10	7	543
11:02:12	53.80	53.90	53.90	+1.20	1	536
11:01:57	53.80	53.90	53.90	+1.20	1	535
11:01:13	53.80	53.90	53.90	+1.20	1	534
11:01:09	53.80	53.90	53.80	+1.10	1	533
11:01:09	53.80	53.90	53.90	+1.20	3	532
11:01:02	53.80	53.90	53.80	+1.10	1	529
11:00:57	53.80	53.90	53.90	+1.20	1	528
11:00:52	53.80	53.90	53.90	+1.20	1	527
11:00:44	53.80	53.90	53.90	+1.20	1	526
11:00:43	53.80	53.90	53.90	+1.20	2	525
11:00:35	53.80	53.90	53.90	+1.20	1	523
11:00:33	53.80	53.90	53.90	+1.20	1	522
11:00:28	53.80	53.90	53.90	+1.20	1	521
11:00:22	53.80	53.90	53.90	+1.20	2	520
11:00:11	53.80	53.90	53.90	+1.20	10	518
11:00:06	53.80	53.90	53.90	+1.20	1	508
10:59:52	53.80	53.90	53.90	+1.20	3	507
10:59:48	53.80	53.90	53.80	+1.10	1	504
10:59:35	53.80	53.90	53.80	+1.10	1	503
10:59:34	53.70	53.80	53.80	+1.10	2	502
10:59:27	53.70	53.80	53.70	+1.00	1	500
10:58:44	53.70	53.80	53.70	+1.00	2	499
10:58:43	53.70	53.80	53.80	+1.10	7	497
10:58:36	53.70	53.80	53.70	+1.00	1	490
10:58:15	53.60	53.80	53.60	+0.90	1	489
10:58:15	53.60	53.80	53.60	+0.90	5	488
10:58:13	53.60	53.70	53.70	+1.00	2	483
10:58:08	53.60	53.70	53.70	+1.00	1	481
10:58:06	53.60	53.70	53.70	+1.00	2	480
10:57:50	53.60	53.70	53.70	+1.00	2	478
10:57:13	53.40	53.60	53.60	+0.90	11	476
10:57:13	53.40	53.60	53.60	+0.90	3	465
10:56:58	53.40	53.50	53.50	+0.80	1	462
10:56:53	53.50	53.60	53.50	+0.80	2	461
10:56:45	53.50	53.60	53.50	+0.80	1	459
10:56:38	53.40	53.60	53.40	+0.70	1	458
10:56:17	53.40	53.50	53.50	+0.80	2	457
10:55:59	53.40	53.50	53.50	+0.80	5	455
10:55:59	53.40	53.50	53.50	+0.80	4	450
10:53:50	53.30	53.40	53.40	+0.70	11	446
10:53:50	53.20	53.30	53.30	+0.60	9	435
10:53:28	53.20	53.30	53.20	+0.50	1	426
10:50:52	53.20	53.30	53.30	+0.60	2	425
10:46:25	53.30	53.40	53.30	+0.60	1	423
10:46:09	53.20	53.30	53.30	+0.60	1	422
10:45:51	53.20	53.30	53.30	+0.60	1	421
10:44:35	53.20	53.30	53.30	+0.60	1	420
10:43:15	53.20	53.30	53.30	+0.60	2	419
10:42:21	53.30	53.40	53.30	+0.60	6	417
10:41:17	53.20	53.30	53.30	+0.60	2	411
10:41:10	53.20	53.30	53.30	+0.60	4	409
10:41:09	53.20	53.30	53.30	+0.60	1	405
10:40:45	53.10	53.20	53.20	+0.50	3	404
10:40:26	53.10	53.30	53.30	+0.60	1	401
10:40:13	53.10	53.20	53.20	+0.50	1	400
10:39:26	53.00	53.10	53.10	+0.40	2	399
10:39:26	53.00	53.10	53.10	+0.40	1	397
10:39:10	53.00	53.10	53.10	+0.40	1	396
10:39:04	53.00	53.10	53.10	+0.40	2	395
10:34:06	52.80	53.00	53.00	+0.30	9	393
10:34:06	52.80	53.00	53.00	+0.30	4	384
10:34:03	52.80	52.90	52.90	+0.20	11	380
10:33:09	52.70	52.80	52.80	+0.10	1	369
10:30:22	52.60	52.80	52.80	+0.10	1	368
10:28:47	52.60	52.80	52.80	+0.10	1	367
10:28:29	52.60	52.70	52.70	0	6	366
10:28:29	52.70	52.80	52.70	0	7	360
10:25:51	52.70	52.90	52.70	0	1	353
10:25:12	52.70	52.80	52.80	+0.10	5	352
10:24:01	52.70	52.80	52.70	0	2	347
10:21:10	52.70	52.80	52.70	0	3	345
10:20:45	52.60	52.70	52.70	0	2	342
10:20:12	52.70	52.80	52.70	0	3	340
10:18:16	52.60	52.90	52.60	-0.10	1	337
10:17:16	52.70	52.90	52.70	0	2	336
10:17:03	52.70	52.90	52.70	0	5	334
10:15:31	52.70	52.90	52.70	0	1	329
10:15:15	52.70	52.90	52.70	0	2	328
10:11:47	52.70	52.90	52.70	0	2	326
10:11:18	52.70	52.90	52.70	0	1	324
10:09:26	52.60	52.70	52.70	0	1	323
10:08:54	52.70	52.80	52.70	0	1	322
10:07:32	52.70	52.80	52.80	+0.10	7	321
10:06:57	52.60	52.80	52.80	+0.10	1	314
10:06:19	52.60	52.80	52.60	-0.10	1	313
10:05:41	52.60	52.80	52.60	-0.10	1	312
10:05:40	52.60	52.80	52.60	-0.10	1	311
10:03:49	52.50	52.80	52.50	-0.20	3	310
10:03:13	52.50	52.80	52.50	-0.20	1	307
09:59:15	52.60	53.00	52.60	-0.10	15	306
09:58:58	52.70	53.00	52.70	0	1	291
09:58:37	52.70	53.00	52.70	0	1	290
09:56:40	52.80	53.00	52.50	-0.20	6	289
09:56:40	52.80	53.00	52.70	0	3	283
09:56:40	52.80	53.00	52.80	+0.10	1	280
09:52:40	52.60	52.70	52.70	0	1	279
09:52:40	52.70	53.00	52.70	0	1	278
09:49:29	52.60	53.00	52.50	-0.20	2	277
09:49:29	52.60	53.00	52.60	-0.10	8	275
09:46:02	52.90	53.10	52.90	+0.20	1	267
09:45:38	53.00	53.10	52.90	+0.20	9	266
09:45:38	53.00	53.10	53.00	+0.30	1	257
09:45:37	52.90	53.00	53.00	+0.30	4	256
09:43:56	52.80	52.90	52.90	+0.20	4	252
09:43:53	52.80	52.90	52.80	+0.10	1	248
09:42:10	52.50	52.80	52.80	+0.10	1	247
09:40:19	52.40	52.80	52.80	+0.10	1	246
09:40:18	52.40	52.80	52.80	+0.10	1	245
09:38:59	52.40	52.80	52.40	-0.30	1	244
09:36:18	52.40	52.80	52.40	-0.30	10	243
09:36:04	52.50	52.80	52.40	-0.30	9	233
09:36:04	52.50	52.80	52.50	-0.20	1	224
09:34:23	52.40	52.80	52.40	-0.30	9	223
09:33:59	52.40	52.80	52.40	-0.30	1	214
09:33:57	52.50	52.90	52.50	-0.20	3	213
09:31:55	52.50	52.90	52.50	-0.20	1	210
09:31:52	52.50	52.90	52.50	-0.20	10	209
09:31:13	52.50	52.60	52.60	-0.10	2	199
09:30:40	52.50	52.60	52.60	-0.10	1	197
09:27:41	52.60	52.90	52.40	-0.30	3	196
09:27:41	52.60	52.90	52.50	-0.20	4	193
09:27:41	52.60	52.90	52.60	-0.10	3	189
09:23:56	52.60	52.80	52.60	-0.10	6	186
09:23:37	52.50	52.90	52.50	-0.20	2	180
09:23:37	52.70	52.90	52.50	-0.20	5	178
09:23:37	52.70	52.90	52.60	-0.10	4	173
09:23:37	52.70	52.90	52.70	0	1	169
09:23:22	52.80	52.90	52.80	+0.10	1	168
09:23:18	52.70	52.80	52.80	+0.10	1	167
09:21:21	52.50	52.70	52.70	0	3	166
09:17:21	52.60	52.80	52.60	-0.10	1	163
09:16:48	52.60	52.80	52.60	-0.10	1	162
09:14:56	52.60	52.90	52.60	-0.10	1	161
09:13:53	52.40	52.70	52.70	0	1	160
09:13:30	52.50	52.80	52.50	-0.20	1	159
09:13:03	52.50	52.80	52.50	-0.20	1	158
09:12:55	52.50	52.90	52.30	-0.40	13	157
09:12:55	52.50	52.90	52.40	-0.30	13	144
09:12:55	52.50	52.90	52.50	-0.20	4	131
09:11:56	52.50	52.90	52.50	-0.20	15	127
09:08:10	52.50	52.90	52.50	-0.20	4	112
09:07:31	52.50	52.90	52.50	-0.20	20	108
09:07:08	52.50	52.90	52.50	-0.20	1	88
09:05:00	52.30	52.70	52.30	-0.40	2	87
09:04:50	52.30	52.70	52.70	0	1	85
09:04:41	52.50	52.90	52.30	-0.40	2	84
09:04:41	52.50	52.90	52.50	-0.20	8	82
09:02:59	53.00	53.40	53.00	+0.30	2	74
09:01:51	52.80	53.00	53.00	+0.30	2	72
09:00:18	53.00	53.50	53.00	+0.30	2	70
09:00:08	--	--	53.00	+0.30	2	68

其他人也逛...

PChome 購物儲值6, 000元

麥當勞大麥克即享券

PChome 購物儲值30, 000元

Apple iPhone 15 Pro (256G)

本月限定-儲值3, 000最高回饋150P幣

PChome 購物儲值50, 000元

MyCard 3290點虛擬點數卡

7-ELEVEN 200元數位商品禮券

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 2000點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Apple iPhone 15 Pro Max (256G)

MyCard 10000點虛擬點數卡

PChome 購物儲值5, 000元

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

‧【金屬盤後】金銅價漲☆
‧【盤前焦點】法人：權值股擔綱...
‧【台股盤中】權值股漲勢暫歇台...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

建 榮 (5340) 電子零組件業 上櫃

建　榮 (5340) 電子零組件業上櫃