24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台灣輪圈王1／巧新苦蹲興櫃18年終於上市出頭天 黃聰榮自曝：接董座那年原本要退休
熱門
[公告] 牧東:(更正)公告本公司董事會改選董事長(更正第5點)
更新報價
世 界
(5347)
半導體業
上櫃
台積電
集團
129.50
▲+11.50
+9.75%
41.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+11.50
33,150
129.50
28,733
－－
－－
119.00
129.50
117.50
118.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
129.50
--
129.50
+11.50
22
33150
13:30:00
129.50
--
129.50
+11.50
1289
33128
13:24:59
市價
--
129.50
+11.50
1
31839
13:24:57
市價
--
129.50
+11.50
1
31838
13:24:53
市價
--
129.50
+11.50
1
31837
13:24:52
市價
--
129.50
+11.50
2
31836
13:24:51
市價
--
129.50
+11.50
1
31834
13:24:43
市價
--
129.50
+11.50
1
31833
13:24:43
市價
--
129.50
+11.50
1
31832
13:24:42
市價
--
129.50
+11.50
3
31831
13:24:42
市價
--
129.50
+11.50
1
31828
13:24:36
市價
--
129.50
+11.50
1
31827
13:24:35
市價
--
129.50
+11.50
1
31826
13:24:31
市價
--
129.50
+11.50
2
31825
13:24:30
市價
--
129.50
+11.50
2
31823
13:24:30
市價
--
129.50
+11.50
1
31821
13:24:30
市價
--
129.50
+11.50
1
31820
13:24:30
市價
--
129.50
+11.50
1
31819
13:24:28
市價
--
129.50
+11.50
1
31818
13:24:25
市價
--
129.50
+11.50
1
31817
13:24:24
市價
--
129.50
+11.50
3
31816
13:24:23
市價
--
129.50
+11.50
12
31813
13:24:17
市價
--
129.50
+11.50
2
31801
13:24:17
市價
--
129.50
+11.50
1
31799
13:24:07
市價
--
129.50
+11.50
2
31798
13:23:58
市價
--
129.50
+11.50
1
31796
13:23:52
市價
--
129.50
+11.50
2
31795
13:23:49
市價
--
129.50
+11.50
2
31793
13:23:44
市價
--
129.50
+11.50
1
31791
13:23:43
市價
--
129.50
+11.50
2
31790
13:23:42
市價
--
129.50
+11.50
11
31788
13:23:42
市價
--
129.50
+11.50
1
31777
13:23:42
市價
--
129.50
+11.50
2
31776
13:23:26
市價
--
129.50
+11.50
1
31774
13:23:21
市價
--
129.50
+11.50
1
31773
13:23:18
市價
--
129.50
+11.50
14
31772
13:23:18
市價
--
129.50
+11.50
1
31758
13:23:15
市價
--
129.50
+11.50
5
31757
13:23:13
市價
--
129.50
+11.50
2
31752
13:23:02
市價
--
129.50
+11.50
1
31750
13:22:59
市價
--
129.50
+11.50
2
31749
13:22:57
市價
--
129.50
+11.50
1
31747
13:22:55
市價
--
129.50
+11.50
2
31746
13:22:53
市價
--
129.50
+11.50
1
31744
13:22:47
市價
--
129.50
+11.50
1
31743
13:22:45
市價
--
129.50
+11.50
1
31742
13:22:45
市價
--
129.50
+11.50
1
31741
13:22:45
市價
--
129.50
+11.50
1
31740
13:22:45
市價
--
129.50
+11.50
1
31739
13:22:44
市價
--
129.50
+11.50
2
31738
13:22:41
市價
--
129.50
+11.50
1
31736
13:22:41
市價
--
129.50
+11.50
1
31735
13:22:34
市價
--
129.50
+11.50
1
31734
13:22:28
市價
--
129.50
+11.50
1
31733
13:22:24
市價
--
129.50
+11.50
1
31732
13:22:17
市價
--
129.50
+11.50
1
31731
13:22:09
市價
--
129.50
+11.50
2
31730
13:22:08
市價
--
129.50
+11.50
1
31728
13:22:02
市價
--
129.50
+11.50
3
31727
13:21:58
市價
--
129.50
+11.50
2
31724
13:21:57
市價
--
129.50
+11.50
20
31722
13:21:52
市價
--
129.50
+11.50
1
31702
13:21:48
市價
--
129.50
+11.50
1
31701
13:21:45
市價
--
129.50
+11.50
2
31700
13:21:38
市價
--
129.50
+11.50
1
31698
13:21:30
市價
--
129.50
+11.50
2
31697
13:21:25
市價
--
129.50
+11.50
1
31695
13:21:09
市價
--
129.50
+11.50
2
31694
13:20:55
市價
--
129.50
+11.50
1
31692
13:20:54
市價
--
129.50
+11.50
2
31691
13:20:51
市價
--
129.50
+11.50
1
31689
13:20:50
市價
--
129.50
+11.50
3
31688
13:20:46
市價
--
129.50
+11.50
3
31685
13:20:43
市價
--
129.50
+11.50
2
31682
13:20:40
市價
--
129.50
+11.50
1
31680
13:20:37
市價
--
129.50
+11.50
1
31679
13:20:36
市價
--
129.50
+11.50
1
31678
13:20:36
市價
--
129.50
+11.50
4
31677
13:20:29
市價
--
129.50
+11.50
1
31673
13:20:27
市價
--
129.50
+11.50
2
31672
13:20:26
市價
--
129.50
+11.50
1
31670
13:20:16
市價
--
129.50
+11.50
12
31669
13:20:13
市價
--
129.50
+11.50
2
31657
13:20:11
市價
--
129.50
+11.50
1
31655
13:20:04
市價
--
129.50
+11.50
1
31654
13:20:03
市價
--
129.50
+11.50
2
31653
13:19:59
市價
--
129.50
+11.50
1
31651
13:19:55
市價
--
129.50
+11.50
1
31650
13:19:45
市價
--
129.50
+11.50
2
31649
13:19:44
市價
--
129.50
+11.50
1
31647
13:19:41
市價
--
129.50
+11.50
2
31646
13:19:36
市價
--
129.50
+11.50
1
31644
13:19:30
市價
--
129.50
+11.50
1
31643
13:19:27
市價
--
129.50
+11.50
2
31642
13:19:20
市價
--
129.50
+11.50
2
31640
13:19:13
市價
--
129.50
+11.50
2
31638
13:19:08
市價
--
129.50
+11.50
1
31636
13:19:05
市價
--
129.50
+11.50
1
31635
13:19:00
市價
--
129.50
+11.50
14
31634
13:18:57
市價
--
129.50
+11.50
1
31620
13:18:56
市價
--
129.50
+11.50
2
31619
13:18:24
市價
--
129.50
+11.50
2
31617
13:18:24
市價
--
129.50
+11.50
1
31615
13:18:09
市價
--
129.50
+11.50
1
31614
13:18:07
市價
--
129.50
+11.50
1
31613
13:18:06
市價
--
129.50
+11.50
5
31612
13:17:58
市價
--
129.50
+11.50
3
31607
13:17:44
市價
--
129.50
+11.50
1
31604
13:17:36
市價
--
129.50
+11.50
1
31603
13:17:34
市價
--
129.50
+11.50
1
31602
13:17:34
市價
--
129.50
+11.50
1
31601
13:17:30
市價
--
129.50
+11.50
2
31600
13:17:22
市價
--
129.50
+11.50
1
31598
13:17:15
市價
--
129.50
+11.50
1
31597
13:17:14
市價
--
129.50
+11.50
17
31596
13:17:13
市價
--
129.50
+11.50
1
31579
13:17:11
市價
--
129.50
+11.50
1
31578
13:16:54
市價
--
129.50
+11.50
2
31577
13:16:52
市價
--
129.50
+11.50
1
31575
13:16:50
市價
--
129.50
+11.50
2
31574
13:16:46
市價
--
129.50
+11.50
1
31572
13:16:15
市價
--
129.50
+11.50
2
31571
13:16:13
市價
--
129.50
+11.50
2
31569
13:16:08
市價
--
129.50
+11.50
1
31567
13:15:50
市價
--
129.50
+11.50
1
31566
13:15:46
市價
--
129.50
+11.50
1
31565
13:15:41
市價
--
129.50
+11.50
1
31564
13:15:34
市價
--
129.50
+11.50
1
31563
13:15:34
市價
--
129.50
+11.50
1
31562
13:15:31
市價
--
129.50
+11.50
1
31561
13:15:29
市價
--
129.50
+11.50
1
31560
13:15:28
市價
--
129.50
+11.50
1
31559
13:15:27
市價
--
129.50
+11.50
4
31558
13:15:25
市價
--
129.50
+11.50
1
31554
13:15:25
市價
--
129.50
+11.50
1
31553
13:15:17
市價
--
129.50
+11.50
9
31552
13:15:17
市價
--
129.50
+11.50
3
31543
13:15:15
市價
--
129.50
+11.50
1
31540
13:15:07
市價
--
129.50
+11.50
2
31539
13:15:01
市價
--
129.50
+11.50
8
31537
13:15:01
市價
--
129.50
+11.50
56
31529
13:14:58
市價
--
129.50
+11.50
2
31473
13:14:58
市價
--
129.50
+11.50
1
31471
13:14:51
市價
--
129.50
+11.50
2
31470
13:14:40
市價
--
129.50
+11.50
1
31468
13:14:36
市價
--
129.50
+11.50
1
31467
13:14:30
市價
--
129.50
+11.50
1
31466
13:14:18
市價
--
129.50
+11.50
4
31465
13:14:14
市價
--
129.50
+11.50
16
31461
13:14:12
市價
--
129.50
+11.50
1
31445
13:14:11
市價
--
129.50
+11.50
1
31444
13:14:10
市價
--
129.50
+11.50
3
31443
13:14:08
市價
--
129.50
+11.50
1
31440
13:14:04
市價
--
129.50
+11.50
1
31439
13:14:03
市價
--
129.50
+11.50
3
31438
13:13:59
市價
--
129.50
+11.50
1
31435
13:13:58
市價
--
129.50
+11.50
1
31434
13:13:55
市價
--
129.50
+11.50
1
31433
13:13:49
市價
--
129.50
+11.50
1
31432
13:13:34
市價
--
129.50
+11.50
1
31431
13:13:29
市價
--
129.50
+11.50
14
31430
13:13:27
市價
--
129.50
+11.50
3
31416
13:13:11
市價
--
129.50
+11.50
1
31413
13:13:00
市價
--
129.50
+11.50
1
31412
13:12:55
市價
--
129.50
+11.50
1
31411
13:12:51
市價
--
129.50
+11.50
2
31410
13:12:45
市價
--
129.50
+11.50
1
31408
13:12:40
市價
--
129.50
+11.50
3
31407
13:12:32
市價
--
129.50
+11.50
1
31404
13:12:31
市價
--
129.50
+11.50
1
31403
13:12:31
市價
--
129.50
+11.50
1
31402
13:12:29
市價
--
129.50
+11.50
2
31401
13:12:28
市價
--
129.50
+11.50
1
31399
13:12:27
市價
--
129.50
+11.50
6
31398
13:12:21
市價
--
129.50
+11.50
15
31392
13:12:20
市價
--
129.50
+11.50
1
31377
13:12:08
市價
--
129.50
+11.50
2
31376
13:12:01
市價
--
129.50
+11.50
3
31374
13:11:58
市價
--
129.50
+11.50
2
31371
13:11:56
市價
--
129.50
+11.50
2
31369
13:11:30
市價
--
129.50
+11.50
1
31367
13:11:27
市價
--
129.50
+11.50
1
31366
13:11:20
市價
--
129.50
+11.50
1
31365
13:11:19
市價
--
129.50
+11.50
1
31364
13:11:09
市價
--
129.50
+11.50
1
31363
13:11:08
市價
--
129.50
+11.50
1
31362
13:11:02
市價
--
129.50
+11.50
1
31361
13:10:55
市價
--
129.50
+11.50
1
31360
13:10:54
市價
--
129.50
+11.50
2
31359
13:10:53
市價
--
129.50
+11.50
3
31357
13:10:52
市價
--
129.50
+11.50
2
31354
13:10:51
市價
--
129.50
+11.50
1
31352
13:10:43
市價
--
129.50
+11.50
1
31351
13:10:31
市價
--
129.50
+11.50
1
31350
13:09:51
市價
--
129.50
+11.50
1
31349
13:09:45
市價
--
129.50
+11.50
1
31348
13:09:35
市價
--
129.50
+11.50
2
31347
13:09:22
市價
--
129.50
+11.50
1
31345
13:09:18
市價
--
129.50
+11.50
1
31344
13:09:04
市價
--
129.50
+11.50
1
31343
13:08:58
市價
--
129.50
+11.50
1
31342
13:08:53
市價
--
129.50
+11.50
2
31341
13:08:41
市價
--
129.50
+11.50
1
31339
13:08:29
市價
--
129.50
+11.50
1
31338
13:08:28
市價
--
129.50
+11.50
1
31337
13:08:21
市價
--
129.50
+11.50
2
31336
13:08:20
市價
--
129.50
+11.50
5
31334
13:08:18
市價
--
129.50
+11.50
3
31329
13:07:59
市價
--
129.50
+11.50
1
31326
13:07:46
市價
--
129.50
+11.50
6
31325
13:07:45
市價
--
129.50
+11.50
1
31319
13:07:41
市價
--
129.50
+11.50
1
31318
13:07:26
市價
--
129.50
+11.50
3
31317
13:07:06
市價
--
129.50
+11.50
1
31314
13:07:05
市價
--
129.50
+11.50
2
31313
13:07:00
市價
--
129.50
+11.50
1
31311
13:06:53
市價
--
129.50
+11.50
1
31310
13:06:50
市價
--
129.50
+11.50
50
31309
13:06:40
市價
--
129.50
+11.50
1
31259
13:06:31
市價
--
129.50
+11.50
1
31258
13:06:10
市價
--
129.50
+11.50
1
31257
13:06:07
市價
--
129.50
+11.50
1
31256
13:05:50
市價
--
129.50
+11.50
2
31255
13:05:49
市價
--
129.50
+11.50
2
31253
13:05:47
市價
--
129.50
+11.50
1
31251
13:05:41
市價
--
129.50
+11.50
1
31250
13:05:35
市價
--
129.50
+11.50
1
31249
13:05:32
市價
--
129.50
+11.50
1
31248
13:05:31
市價
--
129.50
+11.50
1
31247
13:05:29
市價
--
129.50
+11.50
1
31246
13:05:27
市價
--
129.50
+11.50
1
31245
13:05:17
市價
--
129.50
+11.50
1
31244
13:05:16
市價
--
129.50
+11.50
6
31243
13:05:09
市價
--
129.50
+11.50
1
31237
13:05:08
市價
--
129.50
+11.50
2
31236
13:05:03
市價
--
129.50
+11.50
1
31234
13:04:58
市價
--
129.50
+11.50
1
31233
13:04:41
市價
--
129.50
+11.50
1
31232
13:03:57
市價
--
129.50
+11.50
1
31231
13:03:51
市價
--
129.50
+11.50
10
31230
13:03:50
市價
--
129.50
+11.50
1
31220
13:03:41
市價
--
129.50
+11.50
1
31219
13:03:41
市價
--
129.50
+11.50
2
31218
13:03:31
市價
--
129.50
+11.50
5
31216
13:03:30
市價
--
129.50
+11.50
1
31211
13:03:29
市價
--
129.50
+11.50
2
31210
13:03:28
市價
--
129.50
+11.50
1
31208
13:03:28
市價
--
129.50
+11.50
3
31207
13:03:26
市價
--
129.50
+11.50
2
31204
13:03:24
市價
--
129.50
+11.50
2
31202
13:03:24
市價
--
129.50
+11.50
1
31200
13:03:18
市價
--
129.50
+11.50
1
31199
13:03:12
市價
--
129.50
+11.50
1
31198
13:03:08
市價
--
129.50
+11.50
1
31197
13:03:08
市價
--
129.50
+11.50
1
31196
13:03:04
市價
--
129.50
+11.50
1
31195
13:03:01
市價
--
129.50
+11.50
1
31194
13:02:53
市價
--
129.50
+11.50
1
31193
13:02:53
市價
--
129.50
+11.50
1
31192
13:02:50
市價
--
129.50
+11.50
5
31191
13:02:47
市價
--
129.50
+11.50
1
31186
13:02:25
市價
--
129.50
+11.50
1
31185
13:02:22
市價
--
129.50
+11.50
1
31184
13:02:10
市價
--
129.50
+11.50
1
31183
13:02:09
市價
--
129.50
+11.50
1
31182
13:02:02
市價
--
129.50
+11.50
3
31181
13:01:58
市價
--
129.50
+11.50
1
31178
13:01:56
市價
--
129.50
+11.50
1
31177
13:01:50
市價
--
129.50
+11.50
2
31176
13:01:44
市價
--
129.50
+11.50
1
31174
13:01:39
市價
--
129.50
+11.50
3
31173
13:01:33
市價
--
129.50
+11.50
1
31170
13:01:31
市價
--
129.50
+11.50
1
31169
13:01:25
市價
--
129.50
+11.50
1
31168
13:01:12
市價
--
129.50
+11.50
1
31167
13:01:12
市價
--
129.50
+11.50
1
31166
13:01:02
市價
--
129.50
+11.50
1
31165
13:00:59
市價
--
129.50
+11.50
1
31164
13:00:58
市價
--
129.50
+11.50
1
31163
13:00:57
市價
--
129.50
+11.50
2
31162
13:00:56
市價
--
129.50
+11.50
1
31160
13:00:55
市價
--
129.50
+11.50
1
31159
13:00:50
市價
--
129.50
+11.50
1
31158
13:00:45
市價
--
129.50
+11.50
1
31157
13:00:41
市價
--
129.50
+11.50
1
31156
13:00:39
市價
--
129.50
+11.50
2
31155
13:00:24
市價
--
129.50
+11.50
1
31153
13:00:22
市價
--
129.50
+11.50
1
31152
13:00:16
市價
--
129.50
+11.50
20
31151
13:00:15
市價
--
129.50
+11.50
1
31131
13:00:13
市價
--
129.50
+11.50
1
31130
13:00:09
市價
--
129.50
+11.50
1
31129
13:00:07
市價
--
129.50
+11.50
1
31128
13:00:06
市價
--
129.50
+11.50
1
31127
13:00:06
市價
--
129.50
+11.50
1
31126
13:00:03
市價
--
129.50
+11.50
1
31125
12:59:59
市價
--
129.50
+11.50
1
31124
12:59:55
市價
--
129.50
+11.50
1
31123
12:59:39
市價
--
129.50
+11.50
1
31122
12:59:38
市價
--
129.50
+11.50
1
31121
12:59:30
市價
--
129.50
+11.50
1
31120
12:59:25
市價
--
129.50
+11.50
1
31119
12:59:16
市價
--
129.50
+11.50
1
31118
12:59:14
市價
--
129.50
+11.50
1
31117
12:59:09
市價
--
129.50
+11.50
1
31116
12:58:49
市價
--
129.50
+11.50
2
31115
12:58:41
市價
--
129.50
+11.50
1
31113
12:58:36
市價
--
129.50
+11.50
1
31112
12:58:32
市價
--
129.50
+11.50
1
31111
12:58:32
市價
--
129.50
+11.50
1
31110
12:58:30
市價
--
129.50
+11.50
1
31109
12:58:15
市價
--
129.50
+11.50
1
31108
12:57:55
市價
--
129.50
+11.50
1
31107
12:57:53
市價
--
129.50
+11.50
1
31106
12:57:53
市價
--
129.50
+11.50
1
31105
12:57:50
市價
--
129.50
+11.50
1
31104
12:57:50
市價
--
129.50
+11.50
20
31103
12:57:49
市價
--
129.50
+11.50
1
31083
12:57:48
市價
--
129.50
+11.50
1
31082
12:57:43
市價
--
129.50
+11.50
1
31081
12:57:33
市價
--
129.50
+11.50
1
31080
12:57:31
市價
--
129.50
+11.50
1
31079
12:57:31
市價
--
129.50
+11.50
1
31078
12:57:30
市價
--
129.50
+11.50
1
31077
12:57:30
市價
--
129.50
+11.50
2
31076
12:57:25
市價
--
129.50
+11.50
1
31074
12:57:24
市價
--
129.50
+11.50
1
31073
12:57:23
市價
--
129.50
+11.50
1
31072
12:57:19
市價
--
129.50
+11.50
1
31071
12:57:13
市價
--
129.50
+11.50
9
31070
12:57:07
市價
--
129.50
+11.50
5
31061
12:57:06
市價
--
129.50
+11.50
2
31056
12:57:05
市價
--
129.50
+11.50
2
31054
12:57:01
市價
--
129.50
+11.50
1
31052
12:56:57
市價
--
129.50
+11.50
1
31051
12:56:56
市價
--
129.50
+11.50
19
31050
12:56:51
市價
--
129.50
+11.50
2
31031
12:56:47
市價
--
129.50
+11.50
1
31029
12:56:46
市價
--
129.50
+11.50
1
31028
12:56:38
市價
--
129.50
+11.50
1
31027
12:56:36
市價
--
129.50
+11.50
1
31026
12:56:32
市價
--
129.50
+11.50
1
31025
12:56:20
市價
--
129.50
+11.50
1
31024
12:56:19
市價
--
129.50
+11.50
6
31023
12:56:09
市價
--
129.50
+11.50
1
31017
12:56:04
市價
--
129.50
+11.50
3
31016
12:55:59
市價
--
129.50
+11.50
1
31013
12:55:51
市價
--
129.50
+11.50
1
31012
12:55:51
市價
--
129.50
+11.50
1
31011
12:55:50
市價
--
129.50
+11.50
1
31010
12:55:42
市價
--
129.50
+11.50
1
31009
12:55:35
市價
--
129.50
+11.50
1
31008
12:55:32
市價
--
129.50
+11.50
3
31007
12:55:27
市價
--
129.50
+11.50
2
31004
12:55:25
市價
--
129.50
+11.50
1
31002
12:55:25
市價
--
129.50
+11.50
1
31001
12:55:23
市價
--
129.50
+11.50
1
31000
12:55:14
市價
--
129.50
+11.50
3
30999
12:55:12
市價
--
129.50
+11.50
1
30996
12:55:05
市價
--
129.50
+11.50
2
30995
12:55:03
市價
--
129.50
+11.50
2
30993
12:54:48
市價
--
129.50
+11.50
1
30991
12:54:47
市價
--
129.50
+11.50
1
30990
12:54:41
市價
--
129.50
+11.50
2
30989
12:54:40
市價
--
129.50
+11.50
1
30987
12:54:31
市價
--
129.50
+11.50
1
30986
12:54:28
市價
--
129.50
+11.50
1
30985
12:54:26
市價
--
129.50
+11.50
1
30984
12:54:23
市價
--
129.50
+11.50
2
30983
12:54:23
市價
--
129.50
+11.50
1
30981
12:54:20
市價
--
129.50
+11.50
1
30980
12:54:13
市價
--
129.50
+11.50
1
30979
12:54:11
市價
--
129.50
+11.50
1
30978
12:54:10
市價
--
129.50
+11.50
1
30977
12:53:49
市價
--
129.50
+11.50
1
30976
12:53:48
市價
--
129.50
+11.50
1
30975
12:53:37
市價
--
129.50
+11.50
6
30974
12:53:36
市價
--
129.50
+11.50
1
30968
12:53:34
市價
--
129.50
+11.50
1
30967
12:53:32
市價
--
129.50
+11.50
1
30966
12:53:26
市價
--
129.50
+11.50
3
30965
12:53:24
市價
--
129.50
+11.50
1
30962
12:53:19
市價
--
129.50
+11.50
1
30961
12:53:16
市價
--
129.50
+11.50
1
30960
12:53:16
市價
--
129.50
+11.50
5
30959
12:53:12
市價
--
129.50
+11.50
2
30954
12:52:55
市價
--
129.50
+11.50
2
30952
12:52:53
市價
--
129.50
+11.50
1
30950
12:52:47
市價
--
129.50
+11.50
3
30949
12:52:45
市價
--
129.50
+11.50
2
30946
12:52:39
市價
--
129.50
+11.50
3
30944
12:52:33
市價
--
129.50
+11.50
2
30941
12:52:32
市價
--
129.50
+11.50
1
30939
12:52:27
市價
--
129.50
+11.50
1
30938
12:52:25
市價
--
129.50
+11.50
1
30937
12:52:15
市價
--
129.50
+11.50
1
30936
12:52:15
市價
--
129.50
+11.50
2
30935
12:52:04
市價
--
129.50
+11.50
2
30933
12:51:53
市價
--
129.50
+11.50
1
30931
12:51:47
市價
--
129.50
+11.50
1
30930
12:51:38
市價
--
129.50
+11.50
1
30929
12:51:38
市價
--
129.50
+11.50
1
30928
12:51:35
市價
--
129.50
+11.50
2
30927
12:51:35
市價
--
129.50
+11.50
1
30925
12:51:34
市價
--
129.50
+11.50
1
30924
12:51:33
市價
--
129.50
+11.50
2
30923
12:51:30
市價
--
129.50
+11.50
1
30921
12:51:26
市價
--
129.50
+11.50
1
30920
12:51:24
市價
--
129.50
+11.50
1
30919
12:51:11
市價
--
129.50
+11.50
1
30918
12:51:06
市價
--
129.50
+11.50
1
30917
12:51:04
市價
--
129.50
+11.50
1
30916
12:51:01
市價
--
129.50
+11.50
10
30915
12:50:56
市價
--
129.50
+11.50
1
30905
12:50:53
市價
--
129.50
+11.50
1
30904
12:50:51
市價
--
129.50
+11.50
1
30903
12:50:47
市價
--
129.50
+11.50
1
30902
12:50:46
市價
--
129.50
+11.50
1
30901
12:50:37
市價
--
129.50
+11.50
5
30900
12:50:35
市價
--
129.50
+11.50
1
30895
12:50:29
市價
--
129.50
+11.50
1
30894
12:50:26
市價
--
129.50
+11.50
1
30893
12:50:22
市價
--
129.50
+11.50
5
30892
12:50:20
市價
--
129.50
+11.50
5
30887
12:50:18
市價
--
129.50
+11.50
2
30882
12:50:13
市價
--
129.50
+11.50
1
30880
12:50:05
市價
--
129.50
+11.50
4
30879
12:50:03
市價
--
129.50
+11.50
1
30875
12:50:00
市價
--
129.50
+11.50
1
30874
12:49:58
市價
--
129.50
+11.50
2
30873
12:49:56
市價
--
129.50
+11.50
1
30871
12:49:45
市價
--
129.50
+11.50
1
30870
12:49:44
市價
--
129.50
+11.50
1
30869
12:49:43
市價
--
129.50
+11.50
1
30868
12:49:41
市價
--
129.50
+11.50
1
30867
12:49:40
市價
--
129.50
+11.50
1
30866
12:49:40
市價
--
129.50
+11.50
10
30865
12:49:36
市價
--
129.50
+11.50
1
30855
12:49:27
市價
--
129.50
+11.50
1
30854
12:49:26
市價
--
129.50
+11.50
5
30853
12:49:25
市價
--
129.50
+11.50
1
30848
12:49:18
市價
--
129.50
+11.50
1
30847
12:49:16
市價
--
129.50
+11.50
3
30846
12:49:12
市價
--
129.50
+11.50
1
30843
12:49:09
市價
--
129.50
+11.50
2
30842
12:49:01
市價
--
129.50
+11.50
1
30840
12:48:58
市價
--
129.50
+11.50
1
30839
12:48:56
市價
--
129.50
+11.50
63
30838
12:48:56
市價
--
129.50
+11.50
2
30775
12:48:50
市價
--
129.50
+11.50
1
30773
12:48:47
市價
--
129.50
+11.50
1
30772
12:48:42
市價
--
129.50
+11.50
1
30771
12:48:41
市價
--
129.50
+11.50
1
30770
12:48:40
市價
--
129.50
+11.50
1
30769
12:48:38
市價
--
129.50
+11.50
1
30768
12:48:35
市價
--
129.50
+11.50
1
30767
12:48:34
市價
--
129.50
+11.50
1
30766
12:48:32
市價
--
129.50
+11.50
1
30765
12:48:31
市價
--
129.50
+11.50
1
30764
12:48:30
市價
--
129.50
+11.50
1
30763
12:48:29
市價
--
129.50
+11.50
2
30762
12:48:28
市價
--
129.50
+11.50
1
30760
12:48:23
市價
--
129.50
+11.50
1
30759
12:48:17
市價
--
129.50
+11.50
1
30758
12:48:16
市價
--
129.50
+11.50
1
30757
12:48:11
市價
--
129.50
+11.50
1
30756
12:48:11
市價
--
129.50
+11.50
1
30755
12:48:09
市價
--
129.50
+11.50
1
30754
12:48:06
市價
--
129.50
+11.50
1
30753
12:48:06
市價
--
129.50
+11.50
1
30752
12:48:02
市價
--
129.50
+11.50
4
30751
12:48:02
市價
--
129.50
+11.50
5
30747
12:47:59
市價
--
129.50
+11.50
2
30742
12:47:55
市價
--
129.50
+11.50
5
30740
12:47:54
市價
--
129.50
+11.50
1
30735
12:47:53
市價
--
129.50
+11.50
1
30734
12:47:52
市價
--
129.50
+11.50
1
30733
12:47:51
市價
--
129.50
+11.50
10
30732
12:47:51
市價
--
129.50
+11.50
1
30722
12:47:50
市價
--
129.50
+11.50
1
30721
12:47:48
市價
--
129.50
+11.50
2
30720
12:47:44
市價
--
129.50
+11.50
1
30718
12:47:44
市價
--
129.50
+11.50
1
30717
12:47:39
市價
--
129.50
+11.50
5
30716
12:47:38
市價
--
129.50
+11.50
1
30711
12:47:34
市價
--
129.50
+11.50
3
30710
12:47:32
市價
--
129.50
+11.50
1
30707
12:47:31
市價
--
129.50
+11.50
1
30706
12:47:31
市價
--
129.50
+11.50
1
30705
12:47:30
市價
--
129.50
+11.50
1
30704
12:47:30
市價
--
129.50
+11.50
2
30703
12:47:29
市價
--
129.50
+11.50
8
30701
12:47:29
市價
--
129.50
+11.50
1
30693
12:47:28
市價
--
129.50
+11.50
1
30692
12:47:27
市價
--
129.50
+11.50
1
30691
12:47:21
市價
--
129.50
+11.50
2
30690
12:47:21
市價
--
129.50
+11.50
31
30688
12:47:21
市價
--
129.50
+11.50
1
30657
12:47:19
市價
--
129.50
+11.50
10
30656
12:47:18
市價
--
129.50
+11.50
5
30646
12:47:16
市價
--
129.50
+11.50
1
30641
12:47:15
市價
--
129.50
+11.50
1
30640
12:47:11
市價
--
129.50
+11.50
1
30639
12:47:08
市價
--
129.50
+11.50
1
30638
12:47:08
市價
--
129.50
+11.50
20
30637
12:47:06
市價
--
129.50
+11.50
15
30617
12:47:06
市價
--
129.50
+11.50
1
30602
12:46:57
市價
--
129.50
+11.50
1
30601
12:46:56
市價
--
129.50
+11.50
5
30600
12:46:56
市價
--
129.50
+11.50
5
30595
12:46:55
市價
--
129.50
+11.50
2
30590
12:46:52
市價
--
129.50
+11.50
1
30588
12:46:51
市價
--
129.50
+11.50
1
30587
12:46:49
市價
--
129.50
+11.50
1
30586
12:46:48
市價
--
129.50
+11.50
10
30585
12:46:44
市價
--
129.50
+11.50
1
30575
12:46:43
市價
--
129.50
+11.50
6
30574
12:46:43
市價
--
129.50
+11.50
21
30568
12:46:43
市價
--
129.50
+11.50
9
30547
12:46:43
市價
--
129.50
+11.50
72
30538
12:46:43
市價
--
129.50
+11.50
1
30466
12:46:43
市價
--
129.50
+11.50
16
30465
12:46:43
市價
--
129.50
+11.50
1
30449
12:46:43
市價
--
129.50
+11.50
16
30448
12:46:43
市價
--
129.50
+11.50
1
30432
12:46:43
市價
--
129.50
+11.50
24
30431
12:46:43
市價
--
129.50
+11.50
21
30407
12:46:43
129.00
129.50
129.50
+11.50
147
30386
12:46:43
129.00
129.50
129.50
+11.50
499
30239
12:46:43
129.00
129.50
129.50
+11.50
499
29740
12:46:43
129.00
129.50
129.50
+11.50
499
29241
12:46:43
129.00
129.50
129.50
+11.50
499
28742
12:46:43
129.00
129.50
129.50
+11.50
499
28243
12:46:43
129.00
129.50
129.50
+11.50
25
27744
12:46:43
129.00
129.50
129.50
+11.50
2
27719
12:46:43
129.00
129.50
129.50
+11.50
10
27717
12:46:42
128.50
129.00
129.00
+11.00
4
27707
12:46:42
128.50
129.00
129.00
+11.00
50
27703
12:46:42
128.50
129.00
129.00
+11.00
100
27653
12:46:42
128.50
129.00
129.00
+11.00
100
27553
12:46:42
128.50
129.00
129.00
+11.00
100
27453
12:46:42
128.50
129.00
129.00
+11.00
50
27353
12:46:42
128.50
129.00
129.00
+11.00
100
27303
12:46:41
128.50
129.00
129.00
+11.00
1
27203
12:46:38
128.50
129.00
129.00
+11.00
1
27202
12:46:38
128.50
129.00
129.00
+11.00
20
27201
12:46:33
128.50
129.00
129.00
+11.00
2
27181
12:46:31
128.50
129.00
129.00
+11.00
1
27179
12:46:26
128.50
129.00
129.00
+11.00
5
27178
12:46:24
128.50
129.00
129.00
+11.00
10
27173
12:46:14
128.50
129.00
129.00
+11.00
2
27163
12:46:14
128.50
129.00
129.00
+11.00
1
27161
12:46:11
128.50
129.00
129.00
+11.00
2
27160
12:46:10
128.50
129.00
129.00
+11.00
1
27158
12:46:10
128.50
129.00
129.00
+11.00
1
27157
12:46:10
128.50
129.00
129.00
+11.00
7
27156
12:46:07
128.50
129.00
129.00
+11.00
5
27149
12:46:05
128.50
129.00
129.00
+11.00
10
27144
12:45:58
128.50
129.00
128.50
+10.50
1
27134
12:45:56
128.50
129.00
128.50
+10.50
1
27133
12:45:50
128.50
129.00
129.00
+11.00
4
27132
12:45:49
128.50
129.00
129.00
+11.00
2
27128
12:45:49
128.50
129.00
129.00
+11.00
20
27126
12:45:46
128.50
129.00
128.50
+10.50
1
27106
12:45:46
128.50
129.00
129.00
+11.00
1
27105
12:45:46
128.50
129.00
129.00
+11.00
1
27104
12:45:45
128.50
129.00
129.00
+11.00
5
27103
12:45:45
128.50
129.00
129.00
+11.00
10
27098
12:45:41
128.50
129.00
129.00
+11.00
1
27088
12:45:40
128.50
129.00
129.00
+11.00
20
27087
12:45:38
128.50
129.00
129.00
+11.00
1
27067
12:45:37
128.50
129.00
129.00
+11.00
1
27066
12:45:37
128.50
129.00
129.00
+11.00
1
27065
12:45:27
128.50
129.00
129.00
+11.00
5
27064
12:45:27
128.50
129.00
129.00
+11.00
10
27059
12:45:24
128.50
129.00
129.00
+11.00
1
27049
12:45:13
128.50
129.00
129.00
+11.00
1
27048
12:45:12
128.50
129.00
129.00
+11.00
10
27047
12:45:12
128.50
129.00
128.50
+10.50
1
27037
12:45:09
128.50
129.00
129.00
+11.00
10
27036
12:45:06
128.50
129.00
129.00
+11.00
5
27026
12:44:54
128.50
129.00
128.50
+10.50
1
27021
12:44:50
128.50
129.00
129.00
+11.00
10
27020
12:44:46
128.50
129.00
128.50
+10.50
2
27010
12:44:45
128.50
129.00
129.00
+11.00
1
27008
12:44:45
128.50
129.00
129.00
+11.00
10
27007
12:44:45
128.50
129.00
129.00
+11.00
5
26997
12:44:39
128.50
129.00
129.00
+11.00
2
26992
12:44:34
128.50
129.00
129.00
+11.00
1
26990
12:44:33
128.50
129.00
129.00
+11.00
1
26989
12:44:32
128.50
129.00
129.00
+11.00
10
26988
12:44:32
128.50
129.00
129.00
+11.00
1
26978
12:44:31
128.50
129.00
129.00
+11.00
10
26977
12:44:28
128.50
129.00
129.00
+11.00
5
26967
12:44:19
128.50
129.00
129.00
+11.00
6
26962
12:44:18
128.50
129.00
128.50
+10.50
1
26956
12:44:12
128.50
129.00
129.00
+11.00
1
26955
12:44:12
128.50
129.00
129.00
+11.00
1
26954
12:44:11
128.50
129.00
129.00
+11.00
10
26953
12:44:06
128.50
129.00
129.00
+11.00
5
26943
12:43:57
128.50
129.00
129.00
+11.00
1
26938
12:43:51
128.50
129.00
129.00
+11.00
10
26937
12:43:47
128.50
129.00
129.00
+11.00
5
26927
12:43:38
128.50
129.00
128.50
+10.50
1
26922
12:43:33
128.50
129.00
129.00
+11.00
10
26921
12:43:28
128.50
129.00
128.50
+10.50
1
26911
12:43:27
128.50
129.00
129.00
+11.00
5
26910
12:43:19
128.50
129.00
128.50
+10.50
2
26905
12:43:15
128.50
129.00
128.50
+10.50
2
26903
12:43:15
128.50
129.00
129.00
+11.00
10
26901
12:43:14
128.50
129.00
128.50
+10.50
4
26891
12:43:11
128.50
129.00
129.00
+11.00
2
26887
12:43:08
128.50
129.00
129.00
+11.00
1
26885
12:43:06
128.50
129.00
129.00
+11.00
5
26884
12:43:01
128.50
129.00
129.00
+11.00
1
26879
12:42:56
128.50
129.00
129.00
+11.00
10
26878
12:42:55
128.50
129.00
129.00
+11.00
1
26868
12:42:50
128.50
129.00
129.00
+11.00
1
26867
12:42:46
128.50
129.00
129.00
+11.00
5
26866
12:42:46
128.50
129.00
129.00
+11.00
1
26861
12:42:37
128.50
129.00
129.00
+11.00
10
26860
12:42:33
128.50
129.00
129.00
+11.00
1
26850
12:42:27
128.50
129.00
129.00
+11.00
5
26849
12:42:25
128.50
129.00
128.50
+10.50
1
26844
12:42:16
128.50
129.00
129.00
+11.00
10
26843
12:42:07
128.50
129.00
129.00
+11.00
5
26833
12:42:02
128.50
129.00
128.50
+10.50
1
26828
12:42:00
128.50
129.00
129.00
+11.00
1
26827
12:41:59
128.50
129.00
129.00
+11.00
1
26826
12:41:59
128.50
129.00
129.00
+11.00
10
26825
12:41:50
128.50
129.00
129.00
+11.00
1
26815
12:41:45
128.50
129.00
129.00
+11.00
5
26814
12:41:41
128.50
129.00
128.50
+10.50
1
26809
12:41:40
128.50
129.00
129.00
+11.00
10
26808
12:41:39
128.50
129.00
128.50
+10.50
2
26798
12:41:35
128.50
129.00
129.00
+11.00
1
26796
12:41:30
128.50
129.00
129.00
+11.00
1
26795
12:41:26
128.50
129.00
129.00
+11.00
5
26794
12:41:25
128.50
129.00
129.00
+11.00
3
26789
12:41:22
128.50
129.00
128.50
+10.50
3
26786
12:41:21
128.50
129.00
129.00
+11.00
10
26783
12:41:10
128.50
129.00
128.50
+10.50
1
26773
12:41:07
128.50
129.00
129.00
+11.00
1
26772
12:41:05
128.50
129.00
129.00
+11.00
5
26771
12:41:00
128.50
129.00
129.00
+11.00
10
26766
12:40:59
128.50
129.00
129.00
+11.00
1
26756
12:40:46
128.50
129.00
129.00
+11.00
5
26755
12:40:45
128.50
129.00
129.00
+11.00
1
26750
12:40:43
128.50
129.00
129.00
+11.00
10
26749
12:40:34
128.50
129.00
129.00
+11.00
2
26739
12:40:33
128.50
129.00
128.50
+10.50
1
26737
12:40:28
128.50
129.00
129.00
+11.00
5
26736
12:40:22
128.50
129.00
129.00
+11.00
10
26731
12:40:20
128.50
129.00
128.50
+10.50
3
26721
12:40:20
128.50
129.00
128.50
+10.50
1
26718
12:40:19
128.50
129.00
129.00
+11.00
3
26717
12:40:17
128.50
129.00
129.00
+11.00
1
26714
12:40:15
128.50
129.00
128.50
+10.50
1
26713
12:40:08
128.50
129.00
129.00
+11.00
1
26712
12:40:07
128.50
129.00
129.00
+11.00
5
26711
12:40:04
128.50
129.00
129.00
+11.00
10
26706
12:40:03
128.50
129.00
128.50
+10.50
1
26696
12:39:52
128.50
129.00
129.00
+11.00
1
26695
12:39:49
128.50
129.00
129.00
+11.00
1
26694
12:39:47
128.50
129.00
129.00
+11.00
5
26693
12:39:45
128.50
129.00
128.50
+10.50
1
26688
12:39:44
128.50
129.00
129.00
+11.00
10
26687
12:39:43
128.50
129.00
128.50
+10.50
1
26677
12:39:28
128.50
129.00
128.50
+10.50
5
26676
12:39:26
128.50
129.00
129.00
+11.00
10
26671
12:39:26
128.50
129.00
129.00
+11.00
5
26661
12:39:19
128.50
129.00
128.50
+10.50
2
26656
12:39:15
128.50
129.00
129.00
+11.00
1
26654
12:39:11
128.50
129.00
129.00
+11.00
1
26653
12:39:08
128.50
129.00
129.00
+11.00
10
26652
12:39:05
128.50
129.00
129.00
+11.00
5
26642
12:39:04
128.50
129.00
128.50
+10.50
1
26637
12:38:50
128.50
129.00
128.50
+10.50
1
26636
12:38:48
128.50
129.00
128.50
+10.50
2
26635
12:38:48
128.50
129.00
129.00
+11.00
10
26633
12:38:45
128.50
129.00
129.00
+11.00
5
26623
12:38:43
128.50
129.00
129.00
+11.00
1
26618
12:38:43
128.50
129.00
128.50
+10.50
1
26617
12:38:36
128.50
129.00
128.50
+10.50
1
26616
12:38:35
128.50
129.00
128.50
+10.50
1
26615
12:38:34
128.50
129.00
129.00
+11.00
1
26614
12:38:34
128.50
129.00
129.00
+11.00
1
26613
12:38:31
128.50
129.00
129.00
+11.00
10
26612
12:38:28
128.50
129.00
128.50
+10.50
1
26602
12:38:25
128.50
129.00
129.00
+11.00
5
26601
12:38:24
128.50
129.00
129.00
+11.00
2
26596
12:38:19
128.50
129.00
128.50
+10.50
1
26594
12:38:11
128.50
129.00
129.00
+11.00
10
26593
12:38:10
128.50
129.00
128.50
+10.50
1
26583
12:38:06
128.50
129.00
129.00
+11.00
5
26582
12:38:03
128.50
129.00
129.00
+11.00
27
26577
12:37:58
128.50
129.00
129.00
+11.00
2
26550
12:37:53
128.50
129.00
129.00
+11.00
1
26548
12:37:51
128.50
129.00
129.00
+11.00
10
26547
12:37:50
128.50
129.00
129.00
+11.00
1
26537
12:37:50
128.50
129.00
128.50
+10.50
1
26536
12:37:46
128.50
129.00
129.00
+11.00
5
26535
12:37:44
128.50
129.00
129.00
+11.00
1
26530
12:37:44
128.50
129.00
129.00
+11.00
1
26529
12:37:42
128.50
129.00
129.00
+11.00
1
26528
12:37:34
128.50
129.00
129.00
+11.00
2
26527
12:37:33
128.50
129.00
129.00
+11.00
10
26525
12:37:29
128.50
129.00
128.50
+10.50
1
26515
12:37:26
128.50
129.00
129.00
+11.00
5
26514
12:37:24
128.50
129.00
129.00
+11.00
1
26509
12:37:14
128.50
129.00
128.50
+10.50
2
26508
12:37:14
128.50
129.00
129.00
+11.00
10
26506
12:37:09
128.50
129.00
129.00
+11.00
1
26496
12:37:08
128.50
129.00
129.00
+11.00
1
26495
12:37:06
128.50
129.00
129.00
+11.00
5
26494
12:37:01
128.50
129.00
129.00
+11.00
1
26489
12:36:57
128.50
129.00
129.00
+11.00
5
26488
12:36:57
128.50
129.00
129.00
+11.00
1
26483
12:36:56
128.50
129.00
128.50
+10.50
1
26482
12:36:54
128.50
129.00
129.00
+11.00
10
26481
12:36:47
128.50
129.00
129.00
+11.00
5
26471
12:36:35
128.50
129.00
129.00
+11.00
10
26466
12:36:32
128.50
129.00
129.00
+11.00
3
26456
12:36:31
128.50
129.00
129.00
+11.00
1
26453
12:36:26
128.50
129.00
129.00
+11.00
2
26452
12:36:25
128.50
129.00
129.00
+11.00
5
26450
12:36:25
128.50
129.00
129.00
+11.00
1
26445
12:36:23
128.50
129.00
129.00
+11.00
1
26444
12:36:15
128.50
129.00
129.00
+11.00
10
26443
12:36:07
128.50
129.00
129.00
+11.00
1
26433
12:36:06
128.50
129.00
129.00
+11.00
5
26432
12:36:03
128.50
129.00
129.00
+11.00
1
26427
12:36:02
128.50
129.00
129.00
+11.00
1
26426
12:36:02
128.50
129.00
129.00
+11.00
1
26425
12:35:58
128.50
129.00
129.00
+11.00
10
26424
12:35:54
128.50
129.00
129.00
+11.00
1
26414
12:35:46
128.50
129.00
129.00
+11.00
5
26413
12:35:44
128.50
129.00
129.00
+11.00
1
26408
12:35:41
128.50
129.00
128.50
+10.50
2
26407
12:35:39
128.50
129.00
129.00
+11.00
10
26405
12:35:27
128.50
129.00
129.00
+11.00
5
26395
12:35:23
128.50
129.00
129.00
+11.00
1
26390
12:35:19
128.50
129.00
129.00
+11.00
10
26389
12:35:15
128.50
129.00
128.50
+10.50
1
26379
12:35:13
128.50
129.00
129.00
+11.00
1
26378
12:35:12
128.50
129.00
129.00
+11.00
1
26377
12:35:11
128.50
129.00
129.00
+11.00
1
26376
12:35:07
128.50
129.00
129.00
+11.00
5
26375
12:35:00
128.50
129.00
129.00
+11.00
1
26370
12:35:00
128.50
129.00
129.00
+11.00
10
26369
12:34:45
128.50
129.00
129.00
+11.00
5
26359
12:34:43
128.50
129.00
128.50
+10.50
1
26354
12:34:41
128.50
129.00
129.00
+11.00
10
26353
12:34:38
128.50
129.00
128.50
+10.50
1
26343
12:34:27
128.50
129.00
128.50
+10.50
1
26342
12:34:27
128.50
129.00
129.00
+11.00
1
26341
12:34:26
128.50
129.00
129.00
+11.00
5
26340
12:34:25
128.50
129.00
128.50
+10.50
1
26335
12:34:23
128.50
129.00
129.00
+11.00
10
26334
12:34:23
128.50
129.00
129.00
+11.00
2
26324
12:34:18
128.50
129.00
128.50
+10.50
2
26322
12:34:08
128.50
129.00
129.00
+11.00
1
26320
12:34:07
128.50
129.00
128.50
+10.50
1
26319
12:34:07
128.50
129.00
129.00
+11.00
5
26318
12:34:04
128.50
129.00
129.00
+11.00
10
26313
12:34:01
128.50
129.00
129.00
+11.00
1
26303
12:33:54
128.50
129.00
129.00
+11.00
1
26302
12:33:47
128.50
129.00
129.00
+11.00
1
26301
12:33:47
128.50
129.00
129.00
+11.00
5
26300
12:33:44
128.50
129.00
129.00
+11.00
10
26295
12:33:43
128.50
129.00
128.50
+10.50
1
26285
12:33:33
128.50
129.00
129.00
+11.00
1
26284
12:33:29
128.50
129.00
129.00
+11.00
1
26283
12:33:26
128.50
129.00
129.00
+11.00
5
26282
12:33:26
128.50
129.00
129.00
+11.00
10
26277
12:33:14
128.50
129.00
128.50
+10.50
1
26267
12:33:06
128.50
129.00
129.00
+11.00
5
26266
12:33:06
128.50
129.00
129.00
+11.00
10
26261
12:33:06
128.50
129.00
128.50
+10.50
2
26251
12:32:48
128.50
129.00
128.50
+10.50
10
26249
12:32:47
128.50
129.00
129.00
+11.00
1
26239
12:32:47
128.50
129.00
129.00
+11.00
10
26238
12:32:46
128.50
129.00
129.00
+11.00
5
26228
12:32:46
128.50
129.00
128.50
+10.50
1
26223
12:32:40
128.50
129.00
128.50
+10.50
2
26222
12:32:31
128.50
129.00
128.50
+10.50
2
26220
12:32:29
128.50
129.00
129.00
+11.00
10
26218
12:32:27
128.50
129.00
129.00
+11.00
5
26208
12:32:23
128.50
129.00
129.00
+11.00
2
26203
12:32:15
128.50
129.00
128.50
+10.50
1
26201
12:32:10
128.50
129.00
129.00
+11.00
10
26200
12:32:09
128.50
129.00
129.00
+11.00
1
26190
12:32:07
128.50
129.00
129.00
+11.00
10
26189
12:32:05
128.50
129.00
129.00
+11.00
5
26179
12:32:04
128.50
129.00
128.50
+10.50
1
26174
12:32:00
128.50
129.00
129.00
+11.00
1
26173
12:32:00
128.50
129.00
129.00
+11.00
5
26172
12:31:57
128.50
129.00
129.00
+11.00
3
26167
12:31:52
128.50
129.00
129.00
+11.00
1
26164
12:31:51
128.50
129.00
129.00
+11.00
10
26163
12:31:50
128.50
129.00
129.00
+11.00
5
26153
12:31:49
128.50
129.00
129.00
+11.00
1
26148
12:31:47
128.50
129.00
129.00
+11.00
1
26147
12:31:46
128.50
129.00
129.00
+11.00
5
26146
12:31:35
128.50
129.00
129.00
+11.00
1
26141
12:31:34
128.50
129.00
129.00
+11.00
1
26140
12:31:33
128.50
129.00
129.00
+11.00
3
26139
12:31:33
128.50
129.00
129.00
+11.00
13
26136
12:31:32
128.50
129.00
128.50
+10.50
4
26123
12:31:32
128.50
129.00
129.00
+11.00
10
26119
12:31:31
128.50
129.00
129.00
+11.00
56
26109
12:31:31
128.50
129.00
129.00
+11.00
63
26053
12:31:31
128.50
129.00
129.00
+11.00
4
25990
12:31:26
128.50
129.00
129.00
+11.00
5
25986
12:31:22
128.50
129.00
128.50
+10.50
3
25981
12:31:20
128.50
129.00
128.50
+10.50
2
25978
12:31:17
128.50
129.00
129.00
+11.00
1
25976
12:31:13
128.50
129.00
129.00
+11.00
20
25975
12:31:12
128.50
129.00
129.00
+11.00
10
25955
12:31:07
128.50
129.00
129.00
+11.00
5
25945
12:31:06
128.50
129.00
128.50
+10.50
20
25940
12:30:58
128.50
129.00
129.00
+11.00
1
25920
12:30:53
128.50
129.00
128.50
+10.50
1
25919
12:30:52
128.50
129.00
129.00
+11.00
10
25918
12:30:47
128.50
129.00
129.00
+11.00
5
25908
12:30:45
128.50
129.00
129.00
+11.00
1
25903
12:30:44
128.50
129.00
128.50
+10.50
1
25902
12:30:43
128.50
129.00
129.00
+11.00
2
25901
12:30:38
128.50
129.00
129.00
+11.00
1
25899
12:30:37
128.50
129.00
129.00
+11.00
1
25898
12:30:36
128.50
129.00
129.00
+11.00
1
25897
12:30:35
128.50
129.00
129.00
+11.00
1
25896
12:30:34
128.50
129.00
129.00
+11.00
10
25895
12:30:32
128.50
129.00
129.00
+11.00
3
25885
12:30:29
128.50
129.00
128.50
+10.50
1
25882
12:30:26
128.50
129.00
129.00
+11.00
5
25881
12:30:24
128.50
129.00
128.50
+10.50
1
25876
12:30:16
128.50
129.00
129.00
+11.00
10
25875
12:30:14
128.50
129.00
128.50
+10.50
10
25865
12:30:13
128.50
129.00
128.50
+10.50
1
25855
12:30:10
128.50
129.00
129.00
+11.00
25
25854
12:30:06
128.50
129.00
129.00
+11.00
5
25829
12:30:06
128.50
129.00
128.50
+10.50
1
25824
12:30:04
128.50
129.00
128.50
+10.50
2
25823
12:29:56
128.50
129.00
129.00
+11.00
10
25821
12:29:53
128.50
129.00
128.50
+10.50
2
25811
12:29:51
128.50
129.00
128.50
+10.50
1
25809
12:29:49
128.50
129.00
128.50
+10.50
4
25808
12:29:49
128.50
129.00
128.50
+10.50
1
25804
12:29:47
128.50
129.00
128.50
+10.50
1
25803
12:29:46
128.50
129.00
129.00
+11.00
5
25802
12:29:37
128.50
129.00
129.00
+11.00
10
25797
12:29:31
128.50
129.00
128.50
+10.50
2
25787
12:29:30
128.50
129.00
129.00
+11.00
1
25785
12:29:25
128.50
129.00
129.00
+11.00
5
25784
12:29:18
128.50
129.00
129.00
+11.00
10
25779
12:29:14
128.50
129.00
129.00
+11.00
1
25769
12:29:09
128.50
129.00
129.00
+11.00
1
25768
12:29:08
128.50
129.00
128.50
+10.50
1
25767
12:29:06
128.50
129.00
128.50
+10.50
2
25766
12:29:06
128.50
129.00
129.00
+11.00
5
25764
12:29:05
128.50
129.00
128.50
+10.50
1
25759
12:29:01
128.50
129.00
129.00
+11.00
1
25758
12:29:01
128.50
129.00
129.00
+11.00
10
25757
12:28:46
128.50
129.00
129.00
+11.00
5
25747
12:28:41
128.50
129.00
129.00
+11.00
10
25742
12:28:40
128.50
129.00
128.50
+10.50
1
25732
12:28:37
128.50
129.00
128.50
+10.50
4
25731
12:28:28
128.50
129.00
128.50
+10.50
4
25727
12:28:27
128.50
129.00
128.50
+10.50
1
25723
12:28:27
128.50
129.00
129.00
+11.00
5
25722
12:28:22
128.50
129.00
129.00
+11.00
10
25717
12:28:15
128.50
129.00
128.50
+10.50
2
25707
12:28:07
128.50
129.00
129.00
+11.00
5
25705
12:28:05
128.50
129.00
128.50
+10.50
1
25700
12:28:02
128.50
129.00
129.00
+11.00
10
25699
12:28:01
128.50
129.00
128.50
+10.50
1
25689
12:27:56
128.50
129.00
128.50
+10.50
1
25688
12:27:56
128.50
129.00
128.50
+10.50
3
25687
12:27:55
128.50
129.00
128.50
+10.50
1
25684
12:27:48
128.50
129.00
128.50
+10.50
1
25683
12:27:47
128.50
129.00
129.00
+11.00
5
25682
12:27:46
128.50
129.00
129.00
+11.00
1
25677
12:27:45
128.50
129.00
129.00
+11.00
10
25676
12:27:34
128.50
129.00
128.50
+10.50
2
25666
12:27:32
128.50
129.00
129.00
+11.00
1
25664
12:27:26
128.50
129.00
129.00
+11.00
5
25663
12:27:24
128.50
129.00
129.00
+11.00
10
25658
12:27:19
128.50
129.00
128.50
+10.50
1
25648
12:27:13
128.50
129.00
128.50
+10.50
1
25647
12:27:06
128.50
129.00
128.50
+10.50
1
25646
12:27:05
128.50
129.00
129.00
+11.00
5
25645
12:27:05
128.50
129.00
129.00
+11.00
10
25640
12:26:49
128.50
129.00
128.50
+10.50
2
25630
12:26:48
128.50
129.00
128.50
+10.50
1
25628
12:26:46
128.50
129.00
129.00
+11.00
5
25627
12:26:46
128.50
129.00
129.00
+11.00
10
25622
12:26:34
128.50
129.00
129.00
+11.00
4
25612
12:26:27
128.50
129.00
129.00
+11.00
10
25608
12:26:27
128.50
129.00
129.00
+11.00
5
25598
12:26:11
128.50
129.00
129.00
+11.00
1
25593
12:26:08
128.50
129.00
129.00
+11.00
10
25592
12:26:06
128.50
129.00
128.50
+10.50
1
25582
12:26:06
128.50
129.00
128.50
+10.50
2
25581
12:26:05
128.50
129.00
129.00
+11.00
5
25579
12:25:51
128.50
129.00
129.00
+11.00
1
25574
12:25:51
128.50
129.00
128.50
+10.50
1
25573
12:25:49
128.50
129.00
128.50
+10.50
1
25572
12:25:49
128.50
129.00
129.00
+11.00
10
25571
12:25:46
128.50
129.00
129.00
+11.00
5
25561
12:25:46
128.50
129.00
129.00
+11.00
1
25556
12:25:37
128.50
129.00
128.50
+10.50
2
25555
12:25:30
128.50
129.00
129.00
+11.00
10
25553
12:25:30
128.50
129.00
128.50
+10.50
2
25543
12:25:27
128.50
129.00
129.00
+11.00
5
25541
12:25:16
128.50
129.00
128.50
+10.50
2
25536
12:25:11
128.50
129.00
129.00
+11.00
2
25534
12:25:10
128.50
129.00
129.00
+11.00
10
25532
12:25:09
128.50
129.00
128.50
+10.50
1
25522
12:25:07
128.50
129.00
128.50
+10.50
1
25521
12:25:05
128.50
129.00
129.00
+11.00
5
25520
12:25:04
128.50
129.00
128.50
+10.50
3
25515
12:24:59
128.50
129.00
129.00
+11.00
1
25512
12:24:55
128.50
129.00
129.00
+11.00
1
25511
12:24:51
128.50
129.00
129.00
+11.00
10
25510
12:24:51
128.50
129.00
129.00
+11.00
1
25500
12:24:50
128.50
129.00
129.00
+11.00
1
25499
12:24:49
128.50
129.00
128.50
+10.50
8
25498
12:24:47
128.50
129.00
129.00
+11.00
5
25490
12:24:44
128.50
129.00
128.50
+10.50
1
25485
12:24:42
128.50
129.00
128.50
+10.50
5
25484
12:24:32
128.50
129.00
129.00
+11.00
10
25479
12:24:29
128.50
129.00
128.50
+10.50
1
25469
12:24:28
128.50
129.00
128.50
+10.50
1
25468
12:24:26
128.50
129.00
128.50
+10.50
1
25467
12:24:26
128.50
129.00
129.00
+11.00
5
25466
12:24:21
128.50
129.00
128.50
+10.50
16
25461
12:24:15
128.50
129.00
128.50
+10.50
20
25445
12:24:14
128.50
129.00
128.50
+10.50
1
25425
12:24:14
128.50
129.00
129.00
+11.00
10
25424
12:24:07
128.50
129.00
129.00
+11.00
5
25414
12:24:02
128.50
129.00
128.50
+10.50
3
25409
12:23:56
128.50
129.00
128.50
+10.50
1
25406
12:23:55
128.50
129.00
129.00
+11.00
10
25405
12:23:54
128.50
129.00
128.50
+10.50
2
25395
12:23:49
128.50
129.00
129.00
+11.00
1
25393
12:23:47
128.50
129.00
129.00
+11.00
5
25392
12:23:35
128.50
129.00
129.00
+11.00
10
25387
12:23:25
128.50
129.00
129.00
+11.00
5
25377
12:23:18
128.50
129.00
129.00
+11.00
10
25372
12:23:17
128.50
129.00
128.50
+10.50
1
25362
12:23:17
128.50
129.00
129.00
+11.00
1
25361
12:23:07
128.50
129.00
129.00
+11.00
5
25360
12:22:59
128.50
129.00
128.50
+10.50
2
25355
12:22:58
128.50
129.00
129.00
+11.00
10
25353
12:22:56
128.50
129.00
129.00
+11.00
1
25343
12:22:46
128.50
129.00
129.00
+11.00
5
25342
12:22:44
128.50
129.00
128.50
+10.50
2
25337
12:22:44
128.50
129.00
128.50
+10.50
3
25335
12:22:44
128.50
129.00
128.50
+10.50
1
25332
12:22:41
128.50
129.00
128.50
+10.50
2
25331
12:22:39
128.50
129.00
128.50
+10.50
1
25329
12:22:39
128.50
129.00
129.00
+11.00
10
25328
12:22:38
128.50
129.00
128.50
+10.50
1
25318
12:22:27
128.50
129.00
129.00
+11.00
5
25317
12:22:21
128.50
129.00
128.50
+10.50
1
25312
12:22:20
128.50
129.00
129.00
+11.00
10
25311
12:22:19
128.50
129.00
128.50
+10.50
1
25301
12:22:13
128.50
129.00
128.50
+10.50
19
25300
12:22:13
128.50
129.00
128.50
+10.50
1
25281
12:22:12
128.50
129.00
128.50
+10.50
3
25280
12:22:12
128.50
129.00
128.50
+10.50
3
25277
12:22:08
128.50
129.00
128.50
+10.50
1
25274
12:22:05
128.50
129.00
129.00
+11.00
5
25273
12:22:02
128.50
129.00
129.00
+11.00
10
25268
12:22:01
128.50
129.00
128.50
+10.50
1
25258
12:21:50
128.50
129.00
129.00
+11.00
1
25257
12:21:45
128.00
129.00
129.00
+11.00
5
25256
12:21:43
128.00
129.00
129.00
+11.00
10
25251
12:21:29
128.00
129.00
129.00
+11.00
1
25241
12:21:26
128.00
128.50
129.00
+11.00
4
25240
12:21:26
128.00
128.50
128.50
+10.50
1
25236
12:21:26
128.00
128.50
128.50
+10.50
4
25235
12:21:26
128.00
128.50
128.50
+10.50
6
25231
12:21:23
128.00
128.50
128.50
+10.50
10
25225
12:21:06
128.00
128.50
128.50
+10.50
5
25215
12:21:04
128.00
128.50
128.50
+10.50
10
25210
12:20:47
128.00
128.50
128.50
+10.50
5
25200
12:20:45
128.00
128.50
128.00
+10.00
9
25195
12:20:44
128.00
128.50
128.50
+10.50
10
25186
12:20:44
128.00
128.50
128.50
+10.50
1
25176
12:20:39
128.00
128.50
128.50
+10.50
1
25175
12:20:31
128.00
128.50
128.00
+10.00
1
25174
12:20:27
128.00
128.50
128.50
+10.50
10
25173
12:20:27
128.00
128.50
128.50
+10.50
5
25163
12:20:08
128.00
128.50
128.50
+10.50
10
25158
12:20:05
128.00
128.50
128.50
+10.50
5
25148
12:19:48
128.00
128.50
128.50
+10.50
10
25143
12:19:47
128.00
128.50
128.50
+10.50
1
25133
12:19:46
128.00
128.50
128.50
+10.50
5
25132
12:19:44
128.00
128.50
128.50
+10.50
1
25127
12:19:38
128.00
128.50
128.50
+10.50
1
25126
12:19:34
128.00
128.50
128.50
+10.50
1
25125
12:19:29
128.00
128.50
128.50
+10.50
10
25124
12:19:27
128.00
128.50
128.50
+10.50
5
25114
12:19:22
128.00
128.50
128.50
+10.50
1
25109
12:19:22
128.00
128.50
128.00
+10.00
1
25108
12:19:19
128.00
128.50
128.00
+10.00
2
25107
12:19:15
128.00
128.50
128.50
+10.50
2
25105
12:19:15
128.00
128.50
128.50
+10.50
1
25103
12:19:12
128.00
128.50
128.50
+10.50
1
25102
12:19:11
128.00
128.50
128.50
+10.50
10
25101
12:19:10
128.00
128.50
128.50
+10.50
4
25091
12:19:06
128.00
128.50
128.50
+10.50
5
25087
12:19:02
128.00
128.50
128.50
+10.50
1
25082
12:18:51
128.00
128.50
128.50
+10.50
10
25081
12:18:46
128.00
128.50
128.50
+10.50
5
25071
12:18:32
128.00
128.50
128.50
+10.50
10
25066
12:18:27
128.00
128.50
128.50
+10.50
5
25056
12:18:19
128.00
128.50
128.50
+10.50
1
25051
12:18:13
128.00
128.50
128.50
+10.50
10
25050
12:18:06
128.00
128.50
128.50
+10.50
1
25040
12:18:06
128.00
128.50
128.50
+10.50
5
25039
12:18:02
128.00
128.50
128.50
+10.50
1
25034
12:17:56
128.00
128.50
128.50
+10.50
1
25033
12:17:56
128.00
128.50
128.50
+10.50
2
25032
12:17:53
128.00
128.50
128.50
+10.50
10
25030
12:17:46
128.00
128.50
128.50
+10.50
5
25020
12:17:44
128.00
128.50
128.50
+10.50
1
25015
12:17:37
128.00
128.50
128.50
+10.50
1
25014
12:17:36
128.00
128.50
128.50
+10.50
10
25013
12:17:32
128.00
128.50
128.00
+10.00
2
25003
12:17:32
128.00
128.50
128.00
+10.00
1
25001
12:17:27
128.00
128.50
128.50
+10.50
5
25000
12:17:20
128.00
128.50
128.50
+10.50
2
24995
12:17:19
128.00
128.50
128.50
+10.50
1
24993
12:17:15
128.00
128.50
128.50
+10.50
10
24992
12:17:15
128.00
128.50
128.50
+10.50
2
24982
12:17:07
128.00
128.50
128.50
+10.50
5
24980
12:16:59
128.00
128.50
128.50
+10.50
10
24975
12:16:56
128.00
128.50
128.50
+10.50
1
24965
12:16:45
128.00
128.50
128.50
+10.50
5
24964
12:16:44
128.00
128.50
128.50
+10.50
1
24959
12:16:43
128.00
128.50
128.50
+10.50
1
24958
12:16:40
128.00
128.50
128.50
+10.50
1
24957
12:16:38
128.00
128.50
128.50
+10.50
10
24956
12:16:29
128.00
128.50
128.50
+10.50
1
24946
12:16:27
128.00
128.50
128.50
+10.50
5
24945
12:16:18
128.00
128.50
128.50
+10.50
10
24940
12:16:07
128.00
128.50
128.50
+10.50
5
24930
12:16:00
128.00
128.50
128.50
+10.50
10
24925
12:15:52
128.50
129.00
128.50
+10.50
20
24915
12:15:52
128.50
129.00
128.50
+10.50
5
24895
12:15:51
128.50
129.00
128.50
+10.50
3
24890
12:15:49
128.50
129.00
128.50
+10.50
1
24887
12:15:48
128.50
129.00
128.50
+10.50
10
24886
12:15:47
128.50
129.00
129.00
+11.00
5
24876
12:15:46
128.50
129.00
128.50
+10.50
1
24871
12:15:43
128.50
129.00
128.50
+10.50
1
24870
12:15:42
128.50
129.00
129.00
+11.00
10
24869
12:15:34
128.50
129.00
128.50
+10.50
2
24859
12:15:25
128.50
129.00
129.00
+11.00
5
24857
12:15:23
128.50
129.00
129.00
+11.00
10
24852
12:15:22
128.50
129.00
128.50
+10.50
1
24842
12:15:19
128.50
129.00
128.50
+10.50
2
24841
12:15:16
128.50
129.00
128.50
+10.50
4
24839
12:15:11
128.50
129.00
128.50
+10.50
2
24835
12:15:07
128.50
129.00
129.00
+11.00
5
24833
12:15:04
128.50
129.00
129.00
+11.00
10
24828
12:15:02
128.50
129.00
128.50
+10.50
1
24818
12:15:01
128.50
129.00
128.50
+10.50
2
24817
12:14:52
128.50
129.00
128.50
+10.50
2
24815
12:14:48
128.50
129.00
128.50
+10.50
10
24813
12:14:46
128.50
129.00
129.00
+11.00
5
24803
12:14:44
128.50
129.00
129.00
+11.00
10
24798
12:14:37
128.50
129.00
128.50
+10.50
1
24788
12:14:36
128.50
129.00
128.50
+10.50
2
24787
12:14:27
128.50
129.00
128.50
+10.50
1
24785
12:14:27
128.50
129.00
129.00
+11.00
5
24784
12:14:25
128.50
129.00
129.00
+11.00
10
24779
12:14:24
128.50
129.00
128.50
+10.50
1
24769
12:14:23
128.50
129.00
128.50
+10.50
1
24768
12:14:17
128.50
129.00
128.50
+10.50
4
24767
12:14:12
128.50
129.00
128.50
+10.50
1
24763
12:14:09
128.50
129.00
128.50
+10.50
3
24762
12:14:06
128.50
129.00
129.00
+11.00
1
24759
12:14:06
128.50
129.00
129.00
+11.00
5
24758
12:14:06
128.50
129.00
129.00
+11.00
10
24753
12:14:00
128.50
129.00
128.50
+10.50
1
24743
12:13:59
128.50
129.00
128.50
+10.50
1
24742
12:13:56
128.50
129.00
129.00
+11.00
1
24741
12:13:51
128.50
129.00
128.50
+10.50
1
24740
12:13:50
128.50
129.00
128.50
+10.50
1
24739
12:13:47
128.50
129.00
129.00
+11.00
10
24738
12:13:46
128.50
129.00
129.00
+11.00
5
24728
12:13:34
128.50
129.00
128.50
+10.50
1
24723
12:13:31
128.50
129.00
128.50
+10.50
1
24722
12:13:29
128.50
129.00
129.00
+11.00
10
24721
12:13:29
128.50
129.00
128.50
+10.50
1
24711
12:13:27
128.50
129.00
129.00
+11.00
5
24710
12:13:23
128.50
129.00
128.50
+10.50
1
24705
12:13:21
128.50
129.00
128.50
+10.50
2
24704
12:13:13
128.50
129.00
128.50
+10.50
1
24702
12:13:10
128.50
129.00
128.50
+10.50
1
24701
12:13:08
128.50
129.00
129.00
+11.00
10
24700
12:13:06
128.50
129.00
128.50
+10.50
1
24690
12:13:06
128.50
129.00
129.00
+11.00
5
24689
12:12:53
128.50
129.00
128.50
+10.50
1
24684
12:12:51
128.50
129.00
129.00
+11.00
10
24683
12:12:48
128.50
129.00
128.50
+10.50
3
24673
12:12:46
128.50
129.00
129.00
+11.00
5
24670
12:12:42
128.50
129.00
128.50
+10.50
3
24665
12:12:35
128.50
129.00
128.50
+10.50
1
24662
12:12:32
128.50
129.00
129.00
+11.00
10
24661
12:12:30
128.50
129.00
128.50
+10.50
1
24651
12:12:27
128.50
129.00
129.00
+11.00
5
24650
12:12:25
128.50
129.00
128.50
+10.50
1
24645
12:12:25
128.50
129.00
128.50
+10.50
1
24644
12:12:24
128.50
129.00
128.50
+10.50
1
24643
12:12:23
128.50
129.00
128.50
+10.50
1
24642
12:12:23
128.50
129.00
128.50
+10.50
1
24641
12:12:20
128.50
129.00
128.50
+10.50
1
24640
12:12:19
128.50
129.00
128.50
+10.50
1
24639
12:12:14
128.50
129.00
129.00
+11.00
1
24638
12:12:13
128.50
129.00
129.00
+11.00
10
24637
12:12:08
128.50
129.00
129.00
+11.00
3
24627
12:12:06
128.50
129.00
128.50
+10.50
1
24624
12:12:06
128.50
129.00
129.00
+11.00
5
24623
12:12:05
128.50
129.00
128.50
+10.50
1
24618
12:11:55
128.50
129.00
128.50
+10.50
2
24617
12:11:54
128.50
129.00
129.00
+11.00
10
24615
12:11:52
128.50
129.00
129.00
+11.00
2
24605
12:11:47
128.50
129.00
129.00
+11.00
5
24603
12:11:44
128.50
129.00
128.50
+10.50
1
24598
12:11:41
128.50
129.00
128.50
+10.50
1
24597
12:11:41
128.50
129.00
128.50
+10.50
2
24596
12:11:35
128.50
129.00
129.00
+11.00
10
24594
12:11:25
128.50
129.00
129.00
+11.00
5
24584
12:11:18
128.50
129.00
128.50
+10.50
1
24579
12:11:16
128.50
129.00
128.50
+10.50
1
24578
12:11:15
128.50
129.00
129.00
+11.00
10
24577
12:11:13
128.50
129.00
129.00
+11.00
1
24567
12:11:11
128.50
129.00
129.00
+11.00
1
24566
12:11:09
128.50
129.00
128.50
+10.50
1
24565
12:11:08
128.50
129.00
129.00
+11.00
1
24564
12:11:06
128.50
129.00
129.00
+11.00
5
24563
12:11:02
128.50
129.00
129.00
+11.00
1
24558
12:11:00
128.50
129.00
129.00
+11.00
1
24557
12:10:57
128.50
129.00
128.50
+10.50
1
24556
12:10:55
128.50
129.00
129.00
+11.00
10
24555
12:10:50
128.50
129.00
128.50
+10.50
1
24545
12:10:46
128.50
129.00
129.00
+11.00
5
24544
12:10:46
128.50
129.00
128.50
+10.50
13
24539
12:10:46
128.50
129.00
128.50
+10.50
18
24526
12:10:44
128.50
129.00
128.50
+10.50
2
24508
12:10:37
128.00
129.00
129.00
+11.00
10
24506
12:10:34
128.50
129.00
128.50
+10.50
3
24496
12:10:34
128.50
129.00
128.50
+10.50
1
24493
12:10:32
128.00
128.50
128.50
+10.50
1
24492
12:10:31
128.50
129.00
128.50
+10.50
5
24491
12:10:29
128.50
129.00
128.50
+10.50
1
24486
12:10:27
128.50
129.00
128.50
+10.50
1
24485
12:10:26
128.50
129.00
129.00
+11.00
5
24484
12:10:22
128.50
129.00
128.50
+10.50
2
24479
12:10:21
128.50
129.00
128.50
+10.50
3
24477
12:10:20
128.50
129.00
128.50
+10.50
2
24474
12:10:19
128.50
129.00
129.00
+11.00
10
24472
12:10:14
128.50
129.00
128.50
+10.50
10
24462
12:10:07
128.50
129.00
129.00
+11.00
1
24452
12:10:06
128.50
129.00
129.00
+11.00
5
24451
12:10:02
128.50
129.00
128.50
+10.50
1
24446
12:10:01
128.50
129.00
129.00
+11.00
2
24445
12:09:58
128.50
129.00
129.00
+11.00
10
24443
12:09:47
128.50
129.00
129.00
+11.00
1
24433
12:09:46
128.50
129.00
129.00
+11.00
5
24432
12:09:41
128.50
129.00
129.00
+11.00
1
24427
12:09:41
128.50
129.00
129.00
+11.00
10
24426
12:09:27
128.50
129.00
129.00
+11.00
1
24416
12:09:26
128.50
129.00
129.00
+11.00
5
24415
12:09:23
128.50
129.00
128.50
+10.50
1
24410
12:09:22
128.50
129.00
129.00
+11.00
10
24409
12:09:17
128.50
129.00
128.50
+10.50
1
24399
12:09:15
128.50
129.00
129.00
+11.00
22
24398
12:09:09
128.50
129.00
128.50
+10.50
2
24376
12:09:06
128.50
129.00
129.00
+11.00
1
24374
12:09:05
128.50
129.00
129.00
+11.00
5
24373
12:09:03
128.50
129.00
129.00
+11.00
10
24368
12:08:51
128.50
129.00
128.50
+10.50
2
24358
12:08:46
128.50
129.00
129.00
+11.00
5
24356
12:08:46
128.50
129.00
128.50
+10.50
1
24351
12:08:43
128.00
128.50
129.00
+11.00
8
24350
12:08:43
128.00
128.50
128.50
+10.50
2
24342
12:08:42
128.00
128.50
128.50
+10.50
1
24340
12:08:39
128.00
128.50
128.50
+10.50
1
24339
12:08:39
128.50
129.00
128.50
+10.50
1
24338
12:08:37
128.50
129.00
128.50
+10.50
1
24337
12:08:35
128.00
128.50
128.50
+10.50
2
24336
12:08:30
128.00
129.00
129.00
+11.00
1
24334
12:08:26
128.00
129.00
129.00
+11.00
5
24333
12:08:24
128.00
128.50
128.50
+10.50
10
24328
12:08:17
128.00
128.50
128.50
+10.50
1
24318
12:08:16
128.00
128.50
128.50
+10.50
1
24317
12:08:12
128.00
128.50
128.50
+10.50
1
24316
12:08:11
128.00
128.50
128.50
+10.50
1
24315
12:08:10
128.00
128.50
128.50
+10.50
5
24314
12:08:08
128.00
128.50
128.50
+10.50
1
24309
12:08:06
128.00
128.50
128.50
+10.50
5
24308
12:08:05
128.00
128.50
128.50
+10.50
10
24303
12:08:05
128.00
128.50
128.50
+10.50
1
24293
12:08:04
128.00
128.50
128.50
+10.50
1
24292
12:07:59
128.00
128.50
128.50
+10.50
1
24291
12:07:52
128.00
128.50
128.50
+10.50
10
24290
12:07:46
128.00
128.50
128.50
+10.50
10
24280
12:07:46
128.00
128.50
128.50
+10.50
5
24270
12:07:46
128.00
128.50
128.00
+10.00
2
24265
12:07:46
128.00
128.50
128.00
+10.00
2
24263
12:07:27
128.00
128.50
128.50
+10.50
10
24261
12:07:27
128.00
128.50
128.50
+10.50
5
24251
12:07:23
128.00
128.50
128.50
+10.50
1
24246
12:07:08
128.00
128.50
128.50
+10.50
10
24245
12:07:06
128.00
128.50
128.50
+10.50
5
24235
12:06:50
128.00
128.50
128.50
+10.50
1
24230
12:06:49
128.00
128.50
128.50
+10.50
10
24229
12:06:47
128.00
128.50
128.50
+10.50
1
24219
12:06:47
128.00
128.50
128.50
+10.50
5
24218
12:06:35
128.00
128.50
128.50
+10.50
4
24213
12:06:32
128.00
128.50
128.50
+10.50
1
24209
12:06:30
128.00
128.50
128.50
+10.50
10
24208
12:06:28
128.00
128.50
128.50
+10.50
1
24198
12:06:25
128.00
128.50
128.50
+10.50
5
24197
12:06:23
128.00
128.50
128.50
+10.50
4
24192
12:06:11
128.00
128.50
128.50
+10.50
10
24188
12:06:06
128.00
128.50
128.50
+10.50
5
24178
12:06:05
128.00
128.50
128.50
+10.50
1
24173
12:06:01
128.00
128.50
128.00
+10.00
1
24172
12:05:51
128.00
128.50
128.50
+10.50
10
24171
12:05:46
128.00
128.50
128.50
+10.50
5
24161
12:05:33
128.00
128.50
128.50
+10.50
10
24156
12:05:27
128.00
128.50
128.50
+10.50
5
24146
12:05:26
128.00
128.50
128.50
+10.50
1
24141
12:05:17
128.00
128.50
128.50
+10.50
1
24140
12:05:15
128.00
128.50
128.50
+10.50
10
24139
12:05:13
128.00
128.50
128.50
+10.50
1
24129
12:05:12
128.00
128.50
128.50
+10.50
1
24128
12:05:11
128.00
128.50
128.50
+10.50
1
24127
12:05:07
128.00
128.50
128.50
+10.50
5
24126
12:05:04
128.00
128.50
128.50
+10.50
1
24121
12:04:55
128.00
128.50
128.50
+10.50
10
24120
12:04:47
128.00
128.50
128.50
+10.50
5
24110
12:04:37
128.00
128.50
128.50
+10.50
10
24105
12:04:31
128.00
128.50
128.50
+10.50
1
24095
12:04:27
128.00
128.50
128.50
+10.50
1
24094
12:04:26
128.00
128.50
128.50
+10.50
5
24093
12:04:16
128.00
128.50
128.50
+10.50
10
24088
12:04:14
128.00
128.50
128.50
+10.50
1
24078
12:04:09
128.00
128.50
128.50
+10.50
1
24077
12:04:06
128.00
128.50
128.00
+10.00
5
24076
12:04:06
128.00
128.50
128.50
+10.50
5
24071
12:03:58
128.00
128.50
128.50
+10.50
10
24066
12:03:55
128.00
128.50
128.50
+10.50
1
24056
12:03:47
128.00
128.50
128.50
+10.50
1
24055
12:03:46
128.00
128.50
128.50
+10.50
5
24054
12:03:44
128.00
128.50
128.50
+10.50
1
24049
12:03:43
128.00
128.50
128.50
+10.50
9
24048
12:03:39
128.00
128.50
128.50
+10.50
10
24039
12:03:26
128.00
128.50
128.50
+10.50
5
24029
12:03:25
128.00
128.50
128.00
+10.00
1
24024
12:03:21
128.00
128.50
128.50
+10.50
10
24023
12:03:21
128.00
128.50
128.50
+10.50
1
24013
12:03:21
128.00
128.50
128.50
+10.50
1
24012
12:03:07
128.00
128.50
128.50
+10.50
5
24011
12:03:01
128.00
128.50
128.50
+10.50
10
24006
12:02:54
128.00
128.50
128.50
+10.50
1
23996
12:02:51
128.50
129.00
128.50
+10.50
30
23995
12:02:51
128.50
129.00
128.50
+10.50
5
23965
12:02:49
128.50
129.00
128.50
+10.50
3
23960
12:02:49
128.50
129.00
128.50
+10.50
2
23957
12:02:49
128.50
129.00
128.50
+10.50
24
23955
12:02:49
128.50
129.00
128.50
+10.50
23
23931
12:02:49
128.50
129.00
128.50
+10.50
20
23908
12:02:48
128.50
129.00
128.50
+10.50
4
23888
12:02:47
128.50
129.00
128.50
+10.50
2
23884
12:02:46
128.50
129.00
129.00
+11.00
5
23882
12:02:45
128.50
129.00
128.50
+10.50
20
23877
12:02:44
128.50
129.00
128.50
+10.50
1
23857
12:02:43
128.50
129.00
129.00
+11.00
10
23856
12:02:29
128.50
129.00
128.50
+10.50
2
23846
12:02:26
128.50
129.00
129.00
+11.00
5
23844
12:02:24
128.50
129.00
129.00
+11.00
1
23839
12:02:24
128.50
129.00
129.00
+11.00
10
23838
12:02:20
128.50
129.00
128.50
+10.50
1
23828
12:02:09
128.50
129.00
128.50
+10.50
1
23827
12:02:09
128.50
129.00
128.50
+10.50
1
23826
12:02:08
128.50
129.00
128.50
+10.50
9
23825
12:02:07
128.50
129.00
129.00
+11.00
5
23816
12:02:06
128.50
129.00
128.50
+10.50
1
23811
12:02:06
128.50
129.00
128.50
+10.50
1
23810
12:02:05
128.50
129.00
129.00
+11.00
10
23809
12:02:02
128.50
129.00
128.50
+10.50
10
23799
12:02:00
128.50
129.00
128.50
+10.50
1
23789
12:01:58
128.50
129.00
129.00
+11.00
4
23788
12:01:52
128.50
129.00
129.00
+11.00
1
23784
12:01:45
128.50
129.00
129.00
+11.00
5
23783
12:01:45
128.50
129.00
129.00
+11.00
10
23778
12:01:44
128.50
129.00
128.50
+10.50
1
23768
12:01:28
128.50
129.00
128.50
+10.50
2
23767
12:01:26
128.50
129.00
129.00
+11.00
5
23765
12:01:26
128.50
129.00
129.00
+11.00
10
23760
12:01:23
128.50
129.00
129.00
+11.00
2
23750
12:01:11
128.50
129.00
129.00
+11.00
1
23748
12:01:06
128.50
129.00
129.00
+11.00
10
23747
12:01:06
128.50
129.00
129.00
+11.00
5
23737
12:00:49
128.50
129.00
129.00
+11.00
10
23732
12:00:47
128.50
129.00
128.50
+10.50
1
23722
12:00:46
128.50
129.00
129.00
+11.00
5
23721
12:00:38
128.50
129.00
128.50
+10.50
2
23716
12:00:30
128.50
129.00
129.00
+11.00
10
23714
12:00:27
128.50
129.00
129.00
+11.00
5
23704
12:00:25
128.50
129.00
129.00
+11.00
1
23699
12:00:25
128.50
129.00
129.00
+11.00
2
23698
12:00:21
128.50
129.00
129.00
+11.00
1
23696
12:00:14
128.50
129.00
129.00
+11.00
10
23695
12:00:06
128.50
129.00
129.00
+11.00
5
23685
12:00:02
128.50
129.00
128.50
+10.50
1
23680
11:59:58
128.50
129.00
128.50
+10.50
2
23679
11:59:58
128.50
129.00
128.50
+10.50
1
23677
11:59:52
128.50
129.00
129.00
+11.00
10
23676
11:59:47
128.50
129.00
129.00
+11.00
5
23666
11:59:44
128.50
129.00
128.50
+10.50
1
23661
11:59:43
128.50
129.00
129.00
+11.00
1
23660
11:59:32
128.50
129.00
129.00
+11.00
10
23659
11:59:32
128.50
129.00
128.50
+10.50
1
23649
11:59:29
128.50
129.00
129.00
+11.00
1
23648
11:59:25
128.50
129.00
129.00
+11.00
5
23647
11:59:24
128.50
129.00
128.50
+10.50
1
23642
11:59:21
128.50
129.00
129.00
+11.00
1
23641
11:59:19
128.50
129.00
128.50
+10.50
1
23640
11:59:13
128.50
129.00
129.00
+11.00
10
23639
11:59:12
128.50
129.00
128.50
+10.50
2
23629
11:59:11
128.50
129.00
129.00
+11.00
1
23627
11:59:09
128.50
129.00
128.50
+10.50
1
23626
11:59:06
128.50
129.00
129.00
+11.00
5
23625
11:59:04
128.50
129.00
128.50
+10.50
2
23620
11:58:55
128.50
129.00
128.50
+10.50
1
23618
11:58:54
128.50
129.00
129.00
+11.00
10
23617
11:58:47
128.50
129.00
128.50
+10.50
2
23607
11:58:46
128.50
129.00
129.00
+11.00
5
23605
11:58:45
128.50
129.00
128.50
+10.50
2
23600
11:58:43
128.50
129.00
128.50
+10.50
2
23598
11:58:36
128.50
129.00
129.00
+11.00
10
23596
11:58:34
128.50
129.00
128.50
+10.50
5
23586
11:58:27
128.50
129.00
129.00
+11.00
5
23581
11:58:17
128.50
129.00
129.00
+11.00
10
23576
11:58:14
128.50
129.00
128.50
+10.50
1
23566
11:58:07
128.50
129.00
128.50
+10.50
1
23565
11:58:05
128.50
129.00
129.00
+11.00
5
23564
11:58:01
128.50
129.00
128.50
+10.50
1
23559
11:57:58
128.50
129.00
129.00
+11.00
10
23558
11:57:51
128.50
129.00
128.50
+10.50
1
23548
11:57:49
128.50
129.00
128.50
+10.50
1
23547
11:57:48
128.50
129.00
128.50
+10.50
1
23546
11:57:48
128.00
128.50
128.50
+10.50
8
23545
11:57:45
128.00
128.50
128.50
+10.50
5
23537
11:57:38
128.00
128.50
128.50
+10.50
10
23532
11:57:38
128.00
128.50
128.50
+10.50
1
23522
11:57:29
128.00
128.50
128.50
+10.50
1
23521
11:57:26
128.00
128.50
128.50
+10.50
5
23520
11:57:22
128.00
128.50
128.50
+10.50
1
23515
11:57:20
128.00
128.50
128.50
+10.50
1
23514
11:57:19
128.00
128.50
128.50
+10.50
10
23513
11:57:17
128.00
128.50
128.50
+10.50
1
23503
11:57:15
128.00
128.50
128.50
+10.50
1
23502
11:57:07
128.00
128.50
128.50
+10.50
5
23501
11:57:06
128.00
128.50
128.50
+10.50
10
23496
11:57:00
128.00
128.50
128.50
+10.50
10
23486
11:56:56
128.00
128.50
128.50
+10.50
1
23476
11:56:45
128.00
128.50
128.50
+10.50
5
23475
11:56:43
128.00
128.50
128.50
+10.50
2
23470
11:56:41
128.00
128.50
128.50
+10.50
10
23468
11:56:38
128.00
128.50
128.50
+10.50
3
23458
11:56:26
128.00
128.50
128.50
+10.50
5
23455
11:56:25
128.00
128.50
128.50
+10.50
1
23450
11:56:24
128.00
128.50
128.50
+10.50
2
23449
11:56:23
128.00
128.50
128.50
+10.50
1
23447
11:56:22
128.00
128.50
128.50
+10.50
10
23446
11:56:09
128.00
128.50
128.50
+10.50
1
23436
11:56:07
128.00
128.50
128.50
+10.50
5
23435
11:56:06
128.00
128.50
128.00
+10.00
1
23430
11:56:04
128.00
128.50
128.50
+10.50
10
23429
11:55:46
128.00
128.50
128.50
+10.50
5
23419
11:55:44
128.00
128.50
128.50
+10.50
10
23414
11:55:42
128.00
128.50
128.50
+10.50
1
23404
11:55:36
128.00
128.50
128.00
+10.00
3
23403
11:55:32
128.00
128.50
128.50
+10.50
1
23400
11:55:29
128.00
128.50
128.50
+10.50
1
23399
11:55:27
128.00
128.50
128.00
+10.00
2
23398
11:55:26
128.00
128.50
128.50
+10.50
5
23396
11:55:26
128.00
128.50
128.50
+10.50
10
23391
11:55:21
128.00
128.50
128.50
+10.50
1
23381
11:55:19
128.00
128.50
128.50
+10.50
1
23380
11:55:19
128.00
128.50
128.50
+10.50
1
23379
11:55:17
128.00
128.50
128.00
+10.00
1
23378
11:55:14
128.00
128.50
128.50
+10.50
1
23377
11:55:11
128.00
128.50
128.50
+10.50
10
23376
11:55:10
128.00
128.50
128.50
+10.50
1
23366
11:55:06
128.00
128.50
128.50
+10.50
10
23365
11:55:06
128.00
128.50
128.50
+10.50
5
23355
11:54:56
128.00
128.50
128.50
+10.50
2
23350
11:54:47
128.00
128.50
128.50
+10.50
10
23348
11:54:47
128.00
128.50
128.50
+10.50
5
23338
11:54:27
128.00
128.50
128.50
+10.50
10
23333
11:54:27
128.00
128.50
128.50
+10.50
5
23323
11:54:24
128.00
128.50
128.00
+10.00
1
23318
11:54:15
128.00
128.50
128.50
+10.50
1
23317
11:54:13
128.00
128.50
128.50
+10.50
1
23316
11:54:11
128.00
128.50
128.50
+10.50
1
23315
11:54:10
128.00
128.50
128.00
+10.00
1
23314
11:54:10
128.00
128.50
128.50
+10.50
10
23313
11:54:10
128.00
128.50
128.00
+10.00
1
23303
11:54:05
128.00
128.50
129.00
+11.00
3
23302
11:54:05
128.00
128.50
128.50
+10.50
2
23299
11:54:05
128.50
129.00
128.50
+10.50
26
23297
11:54:05
128.50
129.00
128.50
+10.50
30
23271
11:54:05
128.50
129.00
128.50
+10.50
2
23241
11:54:04
128.50
129.00
128.50
+10.50
1
23239
11:54:04
128.50
129.00
128.50
+10.50
1
23238
11:53:58
128.50
129.00
128.50
+10.50
1
23237
11:53:58
128.50
129.00
128.50
+10.50
1
23236
11:53:57
128.50
129.00
128.50
+10.50
1
23235
11:53:56
128.50
129.00
128.50
+10.50
1
23234
11:53:55
128.50
129.00
128.50
+10.50
1
23233
11:53:54
128.50
129.00
128.50
+10.50
4
23232
11:53:51
128.50
129.00
128.50
+10.50
1
23228
11:53:50
128.50
129.00
128.50
+10.50
3
23227
11:53:50
128.50
129.00
129.00
+11.00
10
23224
11:53:50
128.50
129.00
128.50
+10.50
1
23214
11:53:48
128.50
129.00
128.50
+10.50
2
23213
11:53:45
128.50
129.00
129.00
+11.00
5
23211
11:53:35
128.50
129.00
128.50
+10.50
1
23206
11:53:35
128.50
129.00
128.50
+10.50
34
23205
11:53:35
128.50
129.00
128.50
+10.50
1
23171
11:53:33
128.50
129.00
128.50
+10.50
1
23170
11:53:31
128.50
129.00
129.00
+11.00
50
23169
11:53:30
128.50
129.00
129.00
+11.00
10
23119
11:53:29
128.50
129.00
128.50
+10.50
2
23109
11:53:27
128.50
129.00
128.50
+10.50
1
23107
11:53:27
128.50
129.00
128.50
+10.50
1
23106
11:53:26
128.50
129.00
128.50
+10.50
1
23105
11:53:26
128.50
129.00
129.00
+11.00
5
23104
11:53:20
128.50
129.00
128.50
+10.50
1
23099
11:53:15
128.50
129.00
128.50
+10.50
1
23098
11:53:13
128.50
129.00
128.50
+10.50
1
23097
11:53:13
128.50
129.00
129.00
+11.00
10
23096
11:53:11
128.50
129.00
128.50
+10.50
1
23086
11:53:08
128.50
129.00
128.50
+10.50
1
23085
11:53:06
128.50
129.00
128.50
+10.50
1
23084
11:53:06
128.50
129.00
128.50
+10.50
1
23083
11:53:06
128.50
129.00
129.00
+11.00
5
23082
11:52:58
128.50
129.00
128.50
+10.50
1
23077
11:52:53
128.50
129.00
129.00
+11.00
10
23076
11:52:49
128.50
129.00
128.50
+10.50
1
23066
11:52:47
128.50
129.00
128.50
+10.50
1
23065
11:52:46
128.50
129.00
129.00
+11.00
5
23064
11:52:41
128.50
129.00
129.00
+11.00
1
23059
11:52:40
128.50
129.00
128.50
+10.50
1
23058
11:52:39
128.50
129.00
128.50
+10.50
1
23057
11:52:37
128.50
129.00
128.50
+10.50
10
23056
11:52:34
128.50
129.00
129.00
+11.00
10
23046
11:52:33
128.50
129.00
128.50
+10.50
1
23036
11:52:28
128.50
129.00
128.50
+10.50
1
23035
11:52:26
128.50
129.00
129.00
+11.00
5
23034
11:52:22
128.50
129.00
128.50
+10.50
1
23029
11:52:21
128.50
129.00
128.50
+10.50
2
23028
11:52:16
128.50
129.00
129.00
+11.00
10
23026
11:52:13
128.50
129.00
128.50
+10.50
3
23016
11:52:09
128.50
129.00
128.50
+10.50
1
23013
11:52:06
128.50
129.00
129.00
+11.00
5
23012
11:52:04
128.50
129.00
129.00
+11.00
1
23007
11:52:02
128.50
129.00
128.50
+10.50
1
23006
11:51:56
128.50
129.00
129.00
+11.00
10
23005
11:51:52
128.50
129.00
128.50
+10.50
3
22995
11:51:46
128.50
129.00
129.00
+11.00
5
22992
11:51:44
128.50
129.00
129.00
+11.00
1
22987
11:51:41
128.50
129.00
129.00
+11.00
1
22986
11:51:37
128.50
129.00
129.00
+11.00
10
22985
11:51:36
128.50
129.00
129.00
+11.00
1
22975
11:51:32
128.50
129.00
128.50
+10.50
1
22974
11:51:27
128.50
129.00
129.00
+11.00
5
22973
11:51:27
128.50
129.00
128.50
+10.50
10
22968
11:51:26
128.50
129.00
128.50
+10.50
1
22958
11:51:22
128.50
129.00
128.50
+10.50
1
22957
11:51:21
128.50
129.00
128.50
+10.50
2
22956
11:51:19
128.50
129.00
129.00
+11.00
10
22954
11:51:12
128.50
129.00
128.50
+10.50
3
22944
11:51:12
128.50
129.00
128.50
+10.50
1
22941
11:51:11
128.50
129.00
128.50
+10.50
1
22940
11:51:10
128.50
129.00
128.50
+10.50
1
22939
11:51:07
128.50
129.00
129.00
+11.00
2
22938
11:51:07
128.50
129.00
129.00
+11.00
5
22936
11:51:02
128.50
129.00
128.50
+10.50
1
22931
11:51:00
128.50
129.00
129.00
+11.00
10
22930
11:50:59
128.50
129.00
129.00
+11.00
1
22920
11:50:58
128.50
129.00
128.50
+10.50
2
22919
11:50:55
128.50
129.00
128.50
+10.50
1
22917
11:50:54
128.50
129.00
129.00
+11.00
2
22916
11:50:48
128.50
129.00
128.50
+10.50
1
22914
11:50:45
128.50
129.00
129.00
+11.00
5
22913
11:50:40
128.50
129.00
129.00
+11.00
10
22908
11:50:34
128.50
129.00
129.00
+11.00
1
22898
11:50:32
128.50
129.00
128.50
+10.50
1
22897
11:50:31
128.50
129.00
128.50
+10.50
10
22896
11:50:27
128.50
129.00
129.00
+11.00
1
22886
11:50:26
128.50
129.00
129.00
+11.00
1
22885
11:50:26
128.50
129.00
129.00
+11.00
5
22884
11:50:21
128.50
129.00
128.50
+10.50
1
22879
11:50:21
128.50
129.00
129.00
+11.00
10
22878
11:50:20
128.50
129.00
128.50
+10.50
1
22868
11:50:15
128.50
129.00
128.50
+10.50
1
22867
11:50:09
128.50
129.00
128.50
+10.50
1
22866
11:50:06
128.50
129.00
129.00
+11.00
5
22865
11:50:05
128.50
129.00
128.50
+10.50
1
22860
11:50:03
128.50
129.00
129.00
+11.00
10
22859
11:50:00
128.50
129.00
128.50
+10.50
1
22849
11:49:59
128.50
129.00
128.50
+10.50
1
22848
11:49:56
128.50
129.00
128.50
+10.50
2
22847
11:49:49
128.50
129.00
128.50
+10.50
1
22845
11:49:49
128.50
129.00
128.50
+10.50
1
22844
11:49:47
128.50
129.00
128.50
+10.50
5
22843
11:49:46
128.50
129.00
129.00
+11.00
5
22838
11:49:43
128.50
129.00
129.00
+11.00
10
22833
11:49:42
128.50
129.00
128.50
+10.50
4
22823
11:49:40
128.50
129.00
128.50
+10.50
1
22819
11:49:35
128.50
129.00
128.50
+10.50
4
22818
11:49:27
128.50
129.00
128.50
+10.50
1
22814
11:49:27
128.50
129.00
129.00
+11.00
5
22813
11:49:24
128.50
129.00
129.00
+11.00
10
22808
11:49:24
128.50
129.00
128.50
+10.50
2
22798
11:49:20
128.50
129.00
129.00
+11.00
2
22796
11:49:08
128.50
129.00
129.00
+11.00
1
22794
11:49:07
128.50
129.00
129.00
+11.00
5
22793
11:49:06
128.50
129.00
129.00
+11.00
10
22788
11:49:05
128.50
129.00
128.50
+10.50
1
22778
11:49:01
128.50
129.00
128.50
+10.50
1
22777
11:48:54
128.50
129.00
128.50
+10.50
1
22776
11:48:54
128.50
129.00
129.00
+11.00
1
22775
11:48:51
128.50
129.00
128.50
+10.50
1
22774
11:48:51
128.50
129.00
128.50
+10.50
1
22773
11:48:47
128.50
129.00
129.00
+11.00
5
22772
11:48:46
128.50
129.00
129.00
+11.00
10
22767
11:48:45
128.50
129.00
128.50
+10.50
2
22757
11:48:44
128.50
129.00
129.00
+11.00
3
22755
11:48:39
128.50
129.00
128.50
+10.50
1
22752
11:48:35
128.50
129.00
128.50
+10.50
1
22751
11:48:28
128.50
129.00
128.50
+10.50
1
22750
11:48:28
128.50
129.00
129.00
+11.00
10
22749
11:48:27
128.50
129.00
129.00
+11.00
5
22739
11:48:27
128.50
129.00
129.00
+11.00
1
22734
11:48:26
128.50
129.00
129.00
+11.00
1
22733
11:48:24
128.50
129.00
128.50
+10.50
5
22732
11:48:21
128.50
129.00
128.50
+10.50
2
22727
11:48:14
128.50
129.00
128.50
+10.50
1
22725
11:48:08
128.50
129.00
129.00
+11.00
10
22724
11:48:05
128.50
129.00
129.00
+11.00
5
22714
11:47:54
128.50
129.00
128.50
+10.50
1
22709
11:47:54
128.50
129.00
128.50
+10.50
1
22708
11:47:54
128.50
129.00
128.50
+10.50
1
22707
11:47:52
128.50
129.00
128.50
+10.50
5
22706
11:47:48
128.50
129.00
129.00
+11.00
10
22701
11:47:46
128.50
129.00
129.00
+11.00
5
22691
11:47:39
128.50
129.00
129.00
+11.00
3
22686
11:47:32
128.50
129.00
128.50
+10.50
5
22683
11:47:32
128.50
129.00
128.50
+10.50
15
22678
11:47:31
128.50
129.00
129.00
+11.00
10
22663
11:47:30
128.50
129.00
129.00
+11.00
2
22653
11:47:26
128.50
129.00
129.00
+11.00
5
22651
11:47:20
128.50
129.00
128.50
+10.50
1
22646
11:47:20
128.50
129.00
128.50
+10.50
1
22645
11:47:14
128.50
129.00
128.50
+10.50
2
22644
11:47:12
128.50
129.00
129.00
+11.00
10
22642
11:47:10
128.50
129.00
128.50
+10.50
1
22632
11:47:10
128.50
129.00
128.50
+10.50
2
22631
11:47:07
128.50
129.00
128.50
+10.50
1
22629
11:47:07
128.00
128.50
128.50
+10.50
5
22628
11:46:59
128.00
129.00
129.00
+11.00
1
22623
11:46:58
128.00
128.50
128.50
+10.50
1
22622
11:46:54
128.00
128.50
128.50
+10.50
1
22621
11:46:54
128.00
128.50
128.50
+10.50
1
22620
11:46:52
128.00
128.50
128.50
+10.50
10
22619
11:46:45
128.00
128.50
128.50
+10.50
5
22609
11:46:44
128.00
128.50
128.50
+10.50
1
22604
11:46:33
128.00
128.50
128.50
+10.50
10
22603
11:46:27
128.00
128.50
128.50
+10.50
5
22593
11:46:26
128.00
128.50
128.50
+10.50
1
22588
11:46:25
128.00
128.50
128.00
+10.00
1
22587
11:46:25
128.00
128.50
128.50
+10.50
1
22586
11:46:25
128.00
128.50
128.50
+10.50
1
22585
11:46:21
128.00
128.50
128.50
+10.50
2
22584
11:46:15
128.00
128.50
128.50
+10.50
1
22582
11:46:14
128.00
128.50
128.50
+10.50
10
22581
11:46:10
128.00
128.50
128.50
+10.50
1
22571
11:46:07
128.00
128.50
128.50
+10.50
1
22570
11:46:07
128.00
128.50
128.50
+10.50
1
22569
11:46:07
128.00
128.50
128.50
+10.50
5
22568
11:45:56
128.00
128.50
128.50
+10.50
2
22563
11:45:55
128.00
128.50
128.50
+10.50
10
22561
11:45:47
128.00
128.50
128.50
+10.50
1
22551
11:45:45
128.00
128.50
128.50
+10.50
5
22550
11:45:38
128.00
128.50
128.50
+10.50
10
22545
11:45:27
128.00
128.50
128.50
+10.50
5
22535
11:45:22
128.00
128.50
128.50
+10.50
1
22530
11:45:20
128.00
128.50
128.50
+10.50
2
22529
11:45:18
128.00
128.50
128.50
+10.50
10
22527
11:45:16
128.00
128.50
128.50
+10.50
1
22517
11:45:12
128.00
128.50
128.50
+10.50
1
22516
11:45:10
128.00
128.50
128.50
+10.50
1
22515
11:45:05
128.00
128.50
128.50
+10.50
5
22514
11:45:02
128.00
128.50
128.50
+10.50
10
22509
11:44:58
128.00
128.50
128.00
+10.00
1
22499
11:44:58
128.00
128.50
128.50
+10.50
10
22498
11:44:57
128.00
128.50
128.50
+10.50
2
22488
11:44:57
128.00
128.50
128.50
+10.50
5
22486
11:44:54
128.00
128.50
128.00
+10.00
3
22481
11:44:47
128.00
128.50
128.50
+10.50
2
22478
11:44:47
128.00
128.50
128.50
+10.50
1
22476
11:44:45
128.00
128.50
128.50
+10.50
5
22475
11:44:43
128.00
128.50
128.50
+10.50
1
22470
11:44:41
128.00
128.50
128.50
+10.50
5
22469
11:44:40
128.00
128.50
128.50
+10.50
10
22464
11:44:38
128.00
128.50
128.00
+10.00
2
22454
11:44:26
128.00
128.50
128.50
+10.50
5
22452
11:44:22
128.00
128.50
128.50
+10.50
1
22447
11:44:21
128.00
128.50
128.50
+10.50
10
22446
11:44:20
128.00
128.50
128.00
+10.00
1
22436
11:44:11
128.00
128.50
128.50
+10.50
1
22435
11:44:06
128.00
128.50
128.50
+10.50
5
22434
11:44:04
128.00
128.50
128.00
+10.00
1
22429
11:44:01
128.00
128.50
128.50
+10.50
10
22428
11:43:58
128.00
128.50
128.50
+10.50
1
22418
11:43:51
128.00
128.50
128.50
+10.50
1
22417
11:43:50
128.00
128.50
128.50
+10.50
1
22416
11:43:49
128.00
128.50
128.50
+10.50
10
22415
11:43:46
128.00
128.50
128.50
+10.50
5
22405
11:43:43
128.00
128.50
128.50
+10.50
10
22400
11:43:34
128.00
128.50
128.50
+10.50
1
22390
11:43:33
128.00
128.50
128.50
+10.50
1
22389
11:43:29
128.00
128.50
128.00
+10.00
1
22388
11:43:26
128.00
128.50
128.50
+10.50
5
22387
11:43:23
128.00
128.50
128.50
+10.50
10
22382
11:43:20
128.00
128.50
128.00
+10.00
3
22372
11:43:17
128.00
128.50
128.50
+10.50
1
22369
11:43:15
128.00
128.50
128.50
+10.50
1
22368
11:43:06
128.00
128.50
128.50
+10.50
5
22367
11:43:05
128.00
128.50
128.50
+10.50
10
22362
11:43:00
128.00
128.50
128.00
+10.00
1
22352
11:43:00
128.00
128.50
128.50
+10.50
1
22351
11:42:52
128.00
128.50
128.50
+10.50
60
22350
11:42:52
128.00
128.50
128.00
+10.00
2
22290
11:42:47
128.00
128.50
128.00
+10.00
1
22288
11:42:46
128.00
128.50
128.50
+10.50
5
22287
11:42:45
128.00
128.50
128.50
+10.50
10
22282
11:42:44
128.00
128.50
128.00
+10.00
1
22272
11:42:42
128.00
128.50
128.00
+10.00
2
22271
11:42:39
128.00
128.50
128.00
+10.00
1
22269
11:42:38
128.00
128.50
128.00
+10.00
1
22268
11:42:29
128.00
128.50
128.50
+10.50
1
22267
11:42:26
128.00
128.50
128.50
+10.50
5
22266
11:42:26
128.00
128.50
128.50
+10.50
10
22261
11:42:23
128.00
128.50
128.00
+10.00
1
22251
11:42:16
128.00
128.50
128.00
+10.00
1
22250
11:42:15
128.00
128.50
128.00
+10.00
1
22249
11:42:10
128.00
128.50
128.00
+10.00
1
22248
11:42:08
128.00
128.50
128.50
+10.50
10
22247
11:42:05
128.00
128.50
128.50
+10.50
5
22237
11:41:50
128.00
128.50
128.50
+10.50
1
22232
11:41:48
128.00
128.50
128.50
+10.50
10
22231
11:41:45
128.00
128.50
128.50
+10.50
5
22221
11:41:41
128.50
129.00
128.50
+10.50
1
22216
11:41:38
128.50
129.00
128.50
+10.50
2
22215
11:41:37
128.50
129.00
128.50
+10.50
10
22213
11:41:37
128.50
129.00
128.50
+10.50
2
22203
11:41:37
128.50
129.00
128.50
+10.50
1
22201
11:41:37
128.50
129.00
128.50
+10.50
4
22200
11:41:36
128.50
129.00
128.50
+10.50
2
22196
11:41:30
128.50
129.00
128.50
+10.50
1
22194
11:41:30
128.50
129.00
129.00
+11.00
10
22193
11:41:29
128.50
129.00
128.50
+10.50
1
22183
11:41:27
128.50
129.00
128.50
+10.50
3
22182
11:41:26
128.50
129.00
128.50
+10.50
1
22179
11:41:25
128.50
129.00
128.50
+10.50
1
22178
11:41:25
128.50
129.00
129.00
+11.00
5
22177
11:41:23
128.50
129.00
128.50
+10.50
1
22172
11:41:23
128.50
129.00
128.50
+10.50
1
22171
11:41:21
128.50
129.00
128.50
+10.50
3
22170
11:41:20
128.50
129.00
128.50
+10.50
1
22167
11:41:19
128.50
129.00
128.50
+10.50
1
22166
11:41:18
128.50
129.00
128.50
+10.50
1
22165
11:41:18
128.50
129.00
128.50
+10.50
2
22164
11:41:17
128.50
129.00
129.00
+11.00
1
22162
11:41:17
128.50
129.00
128.50
+10.50
1
22161
11:41:16
128.50
129.00
128.50
+10.50
1
22160
11:41:16
128.50
129.00
128.50
+10.50
1
22159
11:41:16
128.50
129.00
128.50
+10.50
1
22158
11:41:15
128.50
129.00
128.50
+10.50
1
22157
11:41:11
128.50
129.00
128.50
+10.50
1
22156
11:41:11
128.50
129.00
128.50
+10.50
2
22155
11:41:10
128.50
129.00
129.00
+11.00
10
22153
11:41:09
128.50
129.00
128.50
+10.50
1
22143
11:41:09
128.00
128.50
128.50
+10.50
7
22142
11:41:06
128.00
128.50
128.50
+10.50
1
22135
11:41:05
128.00
128.50
128.50
+10.50
5
22134
11:41:03
128.00
129.00
128.00
+10.00
1
22129
11:41:02
128.50
129.00
128.50
+10.50
11
22128
11:41:01
128.50
129.00
128.50
+10.50
65
22117
11:41:01
128.50
129.00
128.50
+10.50
10
22052
11:41:01
128.50
129.00
128.50
+10.50
2
22042
11:40:59
128.50
129.00
128.50
+10.50
1
22040
11:40:57
128.50
129.00
128.50
+10.50
2
22039
11:40:55
128.50
129.00
128.50
+10.50
1
22037
11:40:54
128.50
129.00
128.50
+10.50
2
22036
11:40:54
128.50
129.00
128.50
+10.50
1
22034
11:40:53
128.50
129.00
128.50
+10.50
1
22033
11:40:53
128.50
129.00
128.50
+10.50
1
22032
11:40:51
128.50
129.00
129.00
+11.00
10
22031
11:40:50
128.50
129.00
128.50
+10.50
7
22021
11:40:49
128.50
129.00
128.50
+10.50
1
22014
11:40:49
128.50
129.00
128.50
+10.50
1
22013
11:40:48
128.50
129.00
128.50
+10.50
1
22012
11:40:45
128.50
129.00
129.00
+11.00
5
22011
11:40:42
128.50
129.00
128.50
+10.50
1
22006
11:40:39
128.50
129.00
128.50
+10.50
1
22005
11:40:39
128.50
129.00
128.50
+10.50
67
22004
11:40:33
128.50
129.00
129.00
+11.00
10
21937
11:40:26
128.50
129.00
128.50
+10.50
2
21927
11:40:26
128.50
129.00
129.00
+11.00
5
21925
11:40:22
128.50
129.00
129.00
+11.00
50
21920
11:40:22
128.50
129.00
128.50
+10.50
1
21870
11:40:20
128.50
129.00
128.50
+10.50
1
21869
11:40:17
128.50
129.00
128.50
+10.50
1
21868
11:40:16
128.50
129.00
128.50
+10.50
2
21867
11:40:13
128.50
129.00
129.00
+11.00
10
21865
11:40:12
128.50
129.00
128.50
+10.50
1
21855
11:40:11
128.50
129.00
129.00
+11.00
50
21854
11:40:11
128.50
129.00
128.50
+10.50
1
21804
11:40:10
128.50
129.00
129.00
+11.00
2
21803
11:40:10
128.50
129.00
129.00
+11.00
1
21801
11:40:08
128.50
129.00
129.00
+11.00
1
21800
11:40:06
128.50
129.00
129.00
+11.00
5
21799
11:40:05
128.50
129.00
128.50
+10.50
2
21794
11:40:05
128.50
129.00
129.00
+11.00
1
21792
11:40:05
128.50
129.00
129.00
+11.00
10
21791
11:40:04
128.50
129.00
128.50
+10.50
1
21781
11:39:56
128.50
129.00
129.00
+11.00
1
21780
11:39:55
128.50
129.00
129.00
+11.00
10
21779
11:39:55
128.50
129.00
128.50
+10.50
5
21769
11:39:50
128.50
129.00
128.50
+10.50
1
21764
11:39:47
128.50
129.00
128.50
+10.50
5
21763
11:39:45
128.50
129.00
129.00
+11.00
5
21758
11:39:41
128.50
129.00
128.50
+10.50
5
21753
11:39:38
128.50
129.00
128.50
+10.50
1
21748
11:39:35
128.50
129.00
129.00
+11.00
10
21747
11:39:29
128.50
129.00
129.00
+11.00
2
21737
11:39:28
128.50
129.00
128.50
+10.50
1
21735
11:39:28
128.50
129.00
128.50
+10.50
1
21734
11:39:26
128.50
129.00
128.50
+10.50
2
21733
11:39:25
128.50
129.00
129.00
+11.00
5
21731
11:39:23
128.50
129.00
129.00
+11.00
50
21726
11:39:22
128.50
129.00
128.50
+10.50
1
21676
11:39:20
128.50
129.00
129.00
+11.00
2
21675
11:39:15
128.50
129.00
129.00
+11.00
10
21673
11:39:15
128.50
129.00
128.50
+10.50
1
21663
11:39:12
128.50
129.00
129.00
+11.00
1
21662
11:39:11
128.50
129.00
128.50
+10.50
1
21661
11:39:06
128.50
129.00
129.00
+11.00
5
21660
11:39:01
128.50
129.00
128.50
+10.50
2
21655
11:39:00
128.50
129.00
129.00
+11.00
1
21653
11:38:58
128.50
129.00
129.00
+11.00
10
21652
11:38:52
128.50
129.00
128.50
+10.50
1
21642
11:38:50
128.50
129.00
128.50
+10.50
1
21641
11:38:49
128.50
129.00
129.00
+11.00
100
21640
11:38:46
128.50
129.00
128.50
+10.50
1
21540
11:38:46
128.50
129.00
129.00
+11.00
5
21539
11:38:46
128.50
129.00
128.50
+10.50
1
21534
11:38:44
128.50
129.00
128.50
+10.50
1
21533
11:38:38
128.50
129.00
129.00
+11.00
10
21532
11:38:37
128.50
129.00
128.50
+10.50
1
21522
11:38:37
128.50
129.00
128.50
+10.50
1
21521
11:38:35
128.50
129.00
128.50
+10.50
10
21520
11:38:34
128.50
129.00
128.50
+10.50
1
21510
11:38:30
128.00
128.50
128.50
+10.50
3
21509
11:38:29
128.00
128.50
128.50
+10.50
1
21506
11:38:28
128.00
128.50
128.00
+10.00
1
21505
11:38:28
128.00
128.50
128.50
+10.50
1
21504
11:38:28
128.50
129.00
128.50
+10.50
2
21503
11:38:26
128.50
129.00
129.00
+11.00
5
21501
11:38:21
128.00
128.50
128.50
+10.50
3
21496
11:38:19
128.50
129.00
128.50
+10.50
1
21493
11:38:19
128.50
129.00
129.00
+11.00
10
21492
11:38:17
128.50
129.00
128.50
+10.50
1
21482
11:38:15
128.50
129.00
129.00
+11.00
1
21481
11:38:14
128.00
129.00
129.00
+11.00
1
21480
11:38:14
128.00
128.50
128.50
+10.50
1
21479
11:38:13
128.00
128.50
128.50
+10.50
1
21478
11:38:11
128.00
128.50
128.50
+10.50
1
21477
11:38:06
128.00
128.50
128.50
+10.50
5
21476
11:38:03
128.00
128.50
128.50
+10.50
1
21471
11:38:01
128.00
128.50
128.50
+10.50
10
21470
11:38:00
128.00
128.50
128.50
+10.50
1
21460
11:37:57
128.50
129.00
128.50
+10.50
123
21459
11:37:57
128.50
129.00
128.50
+10.50
5
21336
11:37:55
128.50
129.00
129.00
+11.00
1
21331
11:37:46
128.50
129.00
129.00
+11.00
5
21330
11:37:45
128.50
129.00
129.00
+11.00
1
21325
11:37:44
128.50
129.00
128.50
+10.50
2
21324
11:37:43
128.50
129.00
128.50
+10.50
1
21322
11:37:42
128.50
129.00
128.50
+10.50
1
21321
11:37:41
128.50
129.00
128.50
+10.50
10
21320
11:37:41
128.50
129.00
129.00
+11.00
10
21310
11:37:36
128.50
129.00
129.00
+11.00
1
21300
11:37:35
128.50
129.00
128.50
+10.50
1
21299
11:37:34
128.50
129.00
128.50
+10.50
1
21298
11:37:33
128.50
129.00
128.50
+10.50
1
21297
11:37:31
128.50
129.00
129.00
+11.00
5
21296
11:37:31
128.50
129.00
129.00
+11.00
1
21291
11:37:26
128.50
129.00
129.00
+11.00
5
21290
11:37:25
128.50
129.00
129.00
+11.00
3
21285
11:37:24
128.50
129.00
128.50
+10.50
2
21282
11:37:24
128.50
129.00
129.00
+11.00
100
21280
11:37:22
128.50
129.00
128.50
+10.50
5
21180
11:37:22
128.50
129.00
129.00
+11.00
10
21175
11:37:17
128.50
129.00
129.00
+11.00
1
21165
11:37:16
128.50
129.00
128.50
+10.50
1
21164
11:37:14
128.50
129.00
129.00
+11.00
1
21163
11:37:14
128.50
129.00
128.50
+10.50
2
21162
11:37:12
128.50
129.00
129.00
+11.00
1
21160
11:37:10
128.50
129.00
129.00
+11.00
1
21159
11:37:09
128.50
129.00
129.00
+11.00
1
21158
11:37:07
128.50
129.00
129.00
+11.00
1
21157
11:37:07
128.50
129.00
129.00
+11.00
5
21156
11:37:06
128.50
129.00
129.00
+11.00
50
21151
11:37:05
128.50
129.00
129.00
+11.00
1
21101
11:37:04
128.50
129.00
129.00
+11.00
10
21100
11:37:03
128.50
129.00
129.00
+11.00
10
21090
11:37:03
128.50
129.00
128.50
+10.50
1
21080
11:37:02
128.50
129.00
129.00
+11.00
1
21079
11:36:59
128.50
129.00
129.00
+11.00
50
21078
11:36:56
128.50
129.00
129.00
+11.00
2
21028
11:36:56
128.50
129.00
129.00
+11.00
1
21026
11:36:55
128.50
129.00
129.00
+11.00
1
21025
11:36:52
128.50
129.00
129.00
+11.00
150
21024
11:36:47
128.50
129.00
129.00
+11.00
5
20874
11:36:47
128.50
129.00
129.00
+11.00
100
20869
11:36:45
128.50
129.00
129.00
+11.00
10
20769
11:36:45
128.50
129.00
128.50
+10.50
1
20759
11:36:41
128.50
129.00
128.50
+10.50
1
20758
11:36:40
128.50
129.00
128.50
+10.50
2
20757
11:36:39
128.50
129.00
128.50
+10.50
1
20755
11:36:39
128.50
129.00
129.00
+11.00
1
20754
11:36:34
128.50
129.00
128.50
+10.50
1
20753
11:36:33
128.50
129.00
129.00
+11.00
10
20752
11:36:32
128.50
129.00
128.50
+10.50
1
20742
11:36:27
128.50
129.00
129.00
+11.00
5
20741
11:36:25
128.50
129.00
129.00
+11.00
10
20736
11:36:24
128.50
129.00
128.50
+10.50
1
20726
11:36:22
128.50
129.00
128.50
+10.50
20
20725
11:36:20
128.50
129.00
128.50
+10.50
1
20705
11:36:18
128.50
129.00
129.00
+11.00
1
20704
11:36:18
128.50
129.00
128.50
+10.50
1
20703
11:36:18
128.50
129.00
128.50
+10.50
1
20702
11:36:17
128.50
129.00
128.50
+10.50
1
20701
11:36:16
128.50
129.00
129.00
+11.00
1
20700
11:36:15
128.50
129.00
128.50
+10.50
12
20699
11:36:14
128.50
129.00
128.50
+10.50
10
20687
11:36:12
128.50
129.00
128.50
+10.50
10
20677
11:36:12
128.50
129.00
128.50
+10.50
5
20667
11:36:11
128.50
129.00
128.50
+10.50
1
20662
11:36:08
128.50
129.00
128.50
+10.50
1
20661
11:36:08
128.50
129.00
128.50
+10.50
1
20660
11:36:07
128.50
129.00
129.00
+11.00
5
20659
11:36:07
128.50
129.00
129.00
+11.00
10
20654
11:36:07
128.50
129.00
128.50
+10.50
1
20644
11:36:06
128.50
129.00
128.50
+10.50
1
20643
11:36:05
128.50
129.00
128.50
+10.50
1
20642
11:36:05
128.50
129.00
128.50
+10.50
1
20641
11:36:05
128.50
129.00
128.50
+10.50
1
20640
11:36:04
128.50
129.00
128.50
+10.50
2
20639
11:36:02
128.50
129.00
128.50
+10.50
2
20637
11:36:02
128.50
129.00
128.50
+10.50
1
20635
11:35:56
128.50
129.00
128.50
+10.50
1
20634
11:35:55
128.50
129.00
128.50
+10.50
1
20633
11:35:50
128.50
129.00
128.50
+10.50
1
20632
11:35:50
128.00
128.50
128.50
+10.50
61
20631
11:35:47
128.00
128.50
128.50
+10.50
10
20570
11:35:47
128.00
128.50
128.50
+10.50
5
20560
11:35:46
128.00
128.50
128.50
+10.50
1
20555
11:35:41
128.00
128.50
128.50
+10.50
1
20554
11:35:37
128.50
129.00
128.50
+10.50
160
20553
11:35:34
128.50
129.00
128.50
+10.50
3
20393
11:35:31
128.50
129.00
129.00
+11.00
2
20390
11:35:29
128.50
129.00
129.00
+11.00
10
20388
11:35:29
128.50
129.00
128.50
+10.50
1
20378
11:35:29
128.50
129.00
128.50
+10.50
1
20377
11:35:27
128.50
129.00
129.00
+11.00
5
20376
11:35:24
128.50
129.00
128.50
+10.50
1
20371
11:35:23
128.50
129.00
128.50
+10.50
2
20370
11:35:19
128.50
129.00
129.00
+11.00
2
20368
11:35:16
128.50
129.00
129.00
+11.00
2
20366
11:35:13
128.50
129.00
129.00
+11.00
1
20364
11:35:10
128.00
129.00
129.00
+11.00
10
20363
11:35:09
128.00
128.50
128.50
+10.50
1
20353
11:35:07
128.50
129.00
128.50
+10.50
1
20352
11:35:06
128.00
128.50
129.00
+11.00
3
20351
11:35:06
128.00
128.50
128.50
+10.50
2
20348
11:35:06
128.00
128.50
128.00
+10.00
2
20346
11:35:04
128.00
128.50
128.50
+10.50
2
20344
11:35:02
128.00
128.50
128.50
+10.50
1
20342
11:35:02
128.00
129.00
129.00
+11.00
4
20341
11:35:02
128.00
128.50
129.00
+11.00
49
20337
11:35:02
128.00
128.50
128.50
+10.50
1
20288
11:35:00
128.00
128.50
128.00
+10.00
1
20287
11:34:58
128.50
129.00
128.50
+10.50
1
20286
11:34:55
128.00
129.00
129.00
+11.00
50
20285
11:34:55
128.00
129.00
128.00
+10.00
2
20235
11:34:54
128.50
129.00
128.50
+10.50
38
20233
11:34:54
128.50
129.00
128.50
+10.50
69
20195
11:34:54
128.50
129.00
128.50
+10.50
5
20126
11:34:52
128.50
129.00
129.00
+11.00
2
20121
11:34:51
128.50
129.00
129.00
+11.00
10
20119
11:34:49
128.50
129.00
129.00
+11.00
50
20109
11:34:48
128.50
129.00
128.50
+10.50
1
20059
11:34:46
128.50
129.00
129.00
+11.00
5
20058
11:34:46
128.50
129.00
128.50
+10.50
1
20053
11:34:45
128.50
129.00
128.50
+10.50
1
20052
11:34:43
128.50
129.00
128.50
+10.50
1
20051
11:34:42
128.50
129.00
128.50
+10.50
1
20050
11:34:42
128.50
129.00
128.50
+10.50
2
20049
11:34:41
128.00
129.00
129.00
+11.00
1
20047
11:34:41
128.00
129.00
128.00
+10.00
1
20046
11:34:40
128.00
128.50
128.50
+10.50
5
20045
11:34:38
128.00
128.50
128.50
+10.50
1
20040
11:34:37
128.00
128.50
128.50
+10.50
1
20039
11:34:37
128.50
129.00
128.50
+10.50
1
20038
11:34:37
128.50
129.00
128.50
+10.50
2
20037
11:34:37
128.00
128.50
128.50
+10.50
3
20035
11:34:36
128.00
128.50
128.50
+10.50
1
20032
11:34:35
128.00
128.50
128.50
+10.50
1
20031
11:34:34
128.00
128.50
128.50
+10.50
1
20030
11:34:33
128.00
128.50
128.50
+10.50
1
20029
11:34:33
128.50
129.00
128.50
+10.50
3
20028
11:34:32
128.00
128.50
128.50
+10.50
1
20025
11:34:31
128.00
129.00
129.00
+11.00
1
20024
11:34:31
128.00
128.50
129.00
+11.00
7
20023
11:34:31
128.00
128.50
128.50
+10.50
3
20016
11:34:29
128.00
128.50
128.50
+10.50
1
20013
11:34:26
128.00
128.50
128.50
+10.50
5
20012
11:34:26
128.00
128.50
128.50
+10.50
1
20007
11:34:22
128.00
128.50
128.50
+10.50
10
20006
11:34:21
128.00
128.50
128.50
+10.50
1
19996
11:34:20
128.00
128.50
128.50
+10.50
2
19995
11:34:18
128.00
128.50
128.50
+10.50
5
19993
11:34:16
128.00
128.50
128.00
+10.00
1
19988
11:34:16
128.00
128.50
128.50
+10.50
1
19987
11:34:14
128.00
128.50
128.00
+10.00
4
19986
11:34:13
128.00
128.50
128.50
+10.50
1
19982
11:34:12
128.00
128.50
128.50
+10.50
10
19981
11:34:08
128.00
128.50
128.50
+10.50
1
19971
11:34:07
128.00
128.50
128.50
+10.50
5
19970
11:34:06
128.00
128.50
128.50
+10.50
2
19965
11:34:05
128.00
128.50
128.00
+10.00
1
19963
11:34:04
128.00
128.50
128.50
+10.50
25
19962
11:34:04
128.00
128.50
128.50
+10.50
1
19937
11:34:03
128.00
128.50
128.50
+10.50
1
19936
11:34:00
128.00
128.50
128.50
+10.50
1
19935
11:34:00
128.00
128.50
128.50
+10.50
1
19934
11:33:58
128.00
128.50
128.00
+10.00
1
19933
11:33:57
128.00
128.50
128.50
+10.50
1
19932
11:33:57
128.00
128.50
128.50
+10.50
2
19931
11:33:56
128.00
128.50
128.50
+10.50
1
19929
11:33:55
128.00
128.50
128.50
+10.50
1
19928
11:33:53
128.00
128.50
128.50
+10.50
10
19927
11:33:50
128.00
128.50
128.00
+10.00
1
19917
11:33:49
128.00
128.50
128.50
+10.50
1
19916
11:33:49
128.00
128.50
128.00
+10.00
8
19915
11:33:46
128.00
128.50
128.00
+10.00
1
19907
11:33:46
128.00
128.50
128.50
+10.50
5
19906
11:33:46
128.00
128.50
128.50
+10.50
1
19901
11:33:46
128.00
128.50
128.50
+10.50
1
19900
11:33:44
128.00
128.50
128.50
+10.50
50
19899
11:33:44
128.00
128.50
128.50
+10.50
1
19849
11:33:44
128.00
128.50
128.50
+10.50
3
19848
11:33:43
128.00
128.50
128.50
+10.50
2
19845
11:33:42
128.00
128.50
128.50
+10.50
1
19843
11:33:37
128.00
128.50
128.50
+10.50
50
19842
11:33:36
128.00
128.50
128.00
+10.00
1
19792
11:33:34
128.00
128.50
128.00
+10.00
1
19791
11:33:34
128.00
128.50
128.50
+10.50
10
19790
11:33:32
128.00
128.50
128.00
+10.00
1
19780
11:33:31
128.00
128.50
128.00
+10.00
1
19779
11:33:30
128.00
128.50
128.00
+10.00
3
19778
11:33:29
128.00
128.50
128.00
+10.00
11
19775
11:33:28
128.00
128.50
128.00
+10.00
1
19764
11:33:26
128.00
128.50
128.50
+10.50
5
19763
11:33:22
128.00
128.50
128.00
+10.00
1
19758
11:33:21
128.00
128.50
128.00
+10.00
1
19757
11:33:16
128.00
128.50
128.00
+10.00
1
19756
11:33:15
127.50
128.00
128.00
+10.00
1
19755
11:33:15
127.50
128.00
128.50
+10.50
7
19754
11:33:15
127.50
128.00
128.00
+10.00
3
19747
11:33:14
127.50
128.00
128.00
+10.00
1
19744
11:33:14
127.50
128.00
128.00
+10.00
1
19743
11:33:12
127.50
128.00
128.00
+10.00
1
19742
11:33:11
128.00
128.50
128.00
+10.00
1
19741
11:33:11
128.00
128.50
128.50
+10.50
2
19740
11:33:09
128.00
128.50
128.00
+10.00
2
19738
11:33:09
128.00
128.50
128.00
+10.00
1
19736
11:33:09
128.00
128.50
128.00
+10.00
255
19735
11:33:08
128.00
128.50
128.50
+10.50
1
19480
11:33:07
128.00
128.50
128.50
+10.50
5
19479
11:33:05
128.00
128.50
128.50
+10.50
1
19474
11:32:58
128.00
128.50
128.50
+10.50
1
19473
11:32:56
128.00
128.50
128.50
+10.50
10
19472
11:32:56
128.00
128.50
128.50
+10.50
1
19462
11:32:51
128.00
128.50
128.50
+10.50
1
19461
11:32:51
128.00
128.50
128.50
+10.50
1
19460
11:32:48
128.00
129.00
128.00
+10.00
5
19459
11:32:48
128.00
129.00
129.00
+11.00
1
19454
11:32:46
128.50
129.00
128.50
+10.50
1
19453
11:32:46
128.50
129.00
129.00
+11.00
5
19452
11:32:46
128.50
129.00
128.50
+10.50
1
19447
11:32:46
128.50
129.00
128.50
+10.50
27
19446
11:32:46
128.50
129.00
128.50
+10.50
1
19419
11:32:46
128.00
128.50
128.50
+10.50
10
19418
11:32:45
128.00
128.50
128.50
+10.50
1
19408
11:32:43
128.00
128.50
128.50
+10.50
1
19407
11:32:43
128.00
128.50
128.50
+10.50
1
19406
11:32:42
128.00
128.50
128.50
+10.50
2
19405
11:32:41
128.00
128.50
128.50
+10.50
1
19403
11:32:40
128.00
128.50
128.50
+10.50
1
19402
11:32:39
128.00
128.50
128.50
+10.50
10
19401
11:32:39
128.00
128.50
128.50
+10.50
1
19391
11:32:39
128.00
128.50
128.50
+10.50
1
19390
11:32:38
128.00
128.50
129.00
+11.00
5
19389
11:32:38
128.00
128.50
128.50
+10.50
5
19384
11:32:38
128.00
128.50
128.50
+10.50
1
19379
11:32:37
128.50
129.00
128.50
+10.50
1
19378
11:32:36
128.50
129.00
128.50
+10.50
73
19377
11:32:36
128.50
129.00
128.50
+10.50
23
19304
11:32:36
128.00
128.50
128.50
+10.50
4
19281
11:32:36
128.00
128.50
128.50
+10.50
10
19277
11:32:35
128.00
128.50
128.50
+10.50
2
19267
11:32:34
128.00
128.50
128.50
+10.50
1
19265
11:32:34
128.00
128.50
128.50
+10.50
1
19264
11:32:33
128.00
128.50
128.50
+10.50
1
19263
11:32:32
128.00
128.50
128.00
+10.00
1
19262
11:32:32
128.00
128.50
128.50
+10.50
1
19261
11:32:32
128.00
128.50
128.00
+10.00
1
19260
11:32:30
128.00
128.50
128.00
+10.00
1
19259
11:32:30
128.00
129.00
128.00
+10.00
1
19258
11:32:28
128.50
129.00
128.50
+10.50
1
19257
11:32:27
128.00
129.00
129.00
+11.00
1
19256
11:32:27
128.50
129.00
128.50
+10.50
1
19255
11:32:27
128.00
128.50
128.50
+10.50
1
19254
11:32:26
128.00
129.00
129.00
+11.00
5
19253
11:32:26
128.50
129.00
128.50
+10.50
35
19248
11:32:26
128.00
128.50
128.50
+10.50
15
19213
11:32:24
128.00
128.50
128.50
+10.50
10
19198
11:32:24
128.00
128.50
128.50
+10.50
1
19188
11:32:23
128.00
128.50
128.50
+10.50
1
19187
11:32:21
128.50
129.00
128.50
+10.50
9
19186
11:32:21
128.00
128.50
128.50
+10.50
1
19177
11:32:20
128.50
129.00
128.50
+10.50
2
19176
11:32:20
128.50
129.00
128.50
+10.50
2
19174
11:32:20
128.50
129.00
128.50
+10.50
1
19172
11:32:19
128.50
129.00
128.50
+10.50
1
19171
11:32:19
128.50
129.00
128.50
+10.50
4
19170
11:32:19
128.00
129.00
129.00
+11.00
10
19166
11:32:18
128.50
129.00
128.50
+10.50
1
19156
11:32:18
128.50
129.00
128.50
+10.50
1
19155
11:32:18
128.00
129.00
128.00
+10.00
5
19154
11:32:17
128.00
128.50
128.50
+10.50
1
19149
11:32:16
128.00
129.00
129.00
+11.00
1
19148
11:32:16
128.00
129.00
129.00
+11.00
8
19147
11:32:16
128.00
129.00
129.00
+11.00
4
19139
11:32:16
128.50
129.00
128.50
+10.50
1
19135
11:32:16
128.50
129.00
128.50
+10.50
1
19134
11:32:16
128.50
129.00
128.50
+10.50
82
19133
11:32:16
128.00
128.50
128.50
+10.50
18
19051
11:32:13
128.00
128.50
128.50
+10.50
4
19033
11:32:11
128.00
128.50
128.00
+10.00
1
19029
11:32:11
128.00
128.50
128.50
+10.50
1
19028
11:32:10
128.50
129.00
128.50
+10.50
2
19027
11:32:09
128.50
129.00
128.50
+10.50
1
19025
11:32:09
128.00
128.50
128.50
+10.50
2
19024
11:32:09
128.00
128.50
128.50
+10.50
1
19022
11:32:09
128.00
128.50
128.50
+10.50
2
19021
11:32:09
128.00
128.50
128.50
+10.50
1
19019
11:32:08
128.00
128.50
128.50
+10.50
1
19018
11:32:07
128.00
128.50
128.50
+10.50
2
19017
11:32:07
128.00
128.50
128.50
+10.50
3
19015
11:32:07
128.50
129.00
128.50
+10.50
55
19012
11:32:07
128.00
128.50
128.50
+10.50
45
18957
11:32:06
128.00
128.50
128.50
+10.50
1
18912
11:32:06
128.00
128.50
128.50
+10.50
5
18911
11:32:06
128.00
128.50
128.50
+10.50
1
18906
11:32:04
128.00
128.50
128.50
+10.50
1
18905
11:32:03
128.00
128.50
128.00
+10.00
1
18904
11:32:01
128.00
128.50
128.50
+10.50
5
18903
11:32:01
128.00
128.50
128.50
+10.50
5
18898
11:32:01
128.00
128.50
128.50
+10.50
1
18893
11:32:00
128.00
128.50
128.50
+10.50
1
18892
11:32:00
128.00
128.50
128.50
+10.50
1
18891
11:31:58
128.00
128.50
128.50
+10.50
10
18890
11:31:57
128.00
128.50
128.50
+10.50
50
18880
11:31:56
128.00
128.50
128.50
+10.50
1
18830
11:31:56
128.00
128.50
128.00
+10.00
2
18829
11:31:56
128.00
128.50
128.50
+10.50
5
18827
11:31:55
128.00
128.50
128.50
+10.50
1
18822
11:31:55
128.00
128.50
128.50
+10.50
2
18821
11:31:55
128.00
128.50
128.50
+10.50
6
18819
11:31:54
128.00
128.50
128.50
+10.50
1
18813
11:31:52
128.00
128.50
128.50
+10.50
1
18812
11:31:52
128.00
128.50
128.50
+10.50
1
18811
11:31:52
128.00
128.50
128.50
+10.50
1
18810
11:31:52
128.00
128.50
128.00
+10.00
1
18809
11:31:52
128.00
128.50
128.00
+10.00
1
18808
11:31:52
128.00
128.50
128.50
+10.50
1
18807
11:31:51
128.00
128.50
128.50
+10.50
1
18806
11:31:51
128.00
128.50
128.50
+10.50
3
18805
11:31:51
128.00
128.50
128.50
+10.50
10
18802
11:31:50
128.00
128.50
128.50
+10.50
1
18792
11:31:50
128.00
128.50
128.50
+10.50
1
18791
11:31:49
128.00
128.50
128.50
+10.50
25
18790
11:31:49
128.00
128.50
128.00
+10.00
1
18765
11:31:47
128.00
128.50
128.50
+10.50
1
18764
11:31:47
128.00
128.50
128.50
+10.50
50
18763
11:31:46
128.00
128.50
128.50
+10.50
5
18713
11:31:45
128.00
128.50
128.50
+10.50
1
18708
11:31:45
128.00
128.50
128.00
+10.00
1
18707
11:31:43
128.00
128.50
128.50
+10.50
1
18706
11:31:41
128.00
128.50
128.50
+10.50
10
18705
11:31:40
128.00
128.50
128.50
+10.50
1
18695
11:31:40
128.00
128.50
128.50
+10.50
1
18694
11:31:40
128.00
128.50
128.00
+10.00
1
18693
11:31:39
128.00
128.50
128.00
+10.00
1
18692
11:31:39
128.00
128.50
128.00
+10.00
1
18691
11:31:38
128.00
128.50
128.50
+10.50
1
18690
11:31:38
128.00
128.50
128.00
+10.00
2
18689
11:31:38
128.00
128.50
128.50
+10.50
4
18687
11:31:37
128.00
128.50
128.00
+10.00
4
18683
11:31:37
127.50
128.00
128.00
+10.00
21
18679
11:31:35
127.50
128.00
128.00
+10.00
1
18658
11:31:35
128.00
128.50
128.00
+10.00
1
18657
11:31:34
127.50
128.00
128.00
+10.00
10
18656
11:31:34
127.50
128.00
128.00
+10.00
2
18646
11:31:34
127.50
128.00
128.00
+10.00
1
18644
11:31:33
127.50
128.00
128.00
+10.00
1
18643
11:31:32
128.00
128.50
128.00
+10.00
3
18642
11:31:32
128.00
128.50
128.00
+10.00
1
18639
11:31:32
127.50
128.00
128.00
+10.00
11
18638
11:31:32
127.50
128.00
128.00
+10.00
1
18627
11:31:32
127.50
128.00
128.00
+10.00
1
18626
11:31:30
127.50
128.00
128.00
+10.00
1
18625
11:31:29
128.00
128.50
128.00
+10.00
1
18624
11:31:29
128.00
128.50
128.00
+10.00
124
18623
11:31:29
128.00
128.50
128.00
+10.00
76
18499
11:31:29
127.50
128.50
127.50
+9.50
1
18423
11:31:28
128.00
128.50
128.00
+10.00
1
18422
11:31:28
128.00
128.50
128.00
+10.00
1
18421
11:31:27
127.50
128.00
128.00
+10.00
1
18420
11:31:27
127.50
128.50
128.50
+10.50
2
18419
11:31:26
127.50
128.00
128.50
+10.50
1
18417
11:31:26
127.50
128.00
128.00
+10.00
4
18416
11:31:26
127.50
128.00
128.00
+10.00
1
18412
11:31:25
127.50
128.00
128.00
+10.00
1
18411
11:31:25
127.50
128.00
128.00
+10.00
1
18410
11:31:24
127.50
128.00
128.00
+10.00
1
18409
11:31:23
128.00
128.50
128.00
+10.00
1
18408
11:31:22
127.50
128.00
128.00
+10.00
2
18407
11:31:22
128.00
128.50
128.00
+10.00
4
18405
11:31:22
127.50
128.00
128.00
+10.00
3
18401
11:31:21
127.50
128.00
128.00
+10.00
1
18398
11:31:21
127.50
128.50
128.50
+10.50
14
18397
11:31:21
127.50
128.50
128.50
+10.50
2
18383
11:31:21
127.50
128.50
128.50
+10.50
7
18381
11:31:21
127.50
128.00
128.50
+10.50
8
18374
11:31:21
127.50
128.00
128.00
+10.00
2
18366
11:31:21
127.50
128.00
128.00
+10.00
2
18364
11:31:20
127.50
128.00
128.00
+10.00
1
18362
11:31:19
127.50
128.00
128.00
+10.00
1
18361
11:31:19
127.50
128.00
128.00
+10.00
1
18360
11:31:19
127.50
128.00
127.50
+9.50
1
18359
11:31:19
128.00
128.50
128.00
+10.00
37
18358
11:31:19
127.50
128.00
128.00
+10.00
13
18321
11:31:19
127.50
128.00
128.00
+10.00
20
18308
11:31:19
127.50
128.00
128.00
+10.00
1
18288
11:31:19
127.50
128.00
128.00
+10.00
23
18287
11:31:18
127.50
128.00
128.00
+10.00
1
18264
11:31:17
127.50
128.00
128.00
+10.00
2
18263
11:31:16
127.50
128.00
128.00
+10.00
4
18261
11:31:16
127.50
128.00
128.00
+10.00
1
18257
11:31:15
127.50
128.00
128.00
+10.00
1
18256
11:31:14
127.50
128.00
128.00
+10.00
1
18255
11:31:14
127.50
128.00
128.00
+10.00
1
18254
11:31:13
127.50
128.00
128.00
+10.00
1
18253
11:31:13
127.50
128.00
128.00
+10.00
1
18252
11:31:13
127.50
128.00
128.00
+10.00
2
18251
11:31:13
127.50
128.00
128.00
+10.00
1
18249
11:31:13
127.50
128.00
127.50
+9.50
1
18248
11:31:12
127.50
128.00
128.00
+10.00
1
18247
11:31:12
127.50
128.00
128.00
+10.00
1
18246
11:31:12
127.50
128.00
128.00
+10.00
1
18245
11:31:12
127.50
128.00
128.00
+10.00
20
18244
11:31:11
127.50
128.00
128.00
+10.00
2
18224
11:31:11
127.50
128.00
128.00
+10.00
1
18222
11:31:11
127.50
128.00
128.00
+10.00
2
18221
11:31:11
127.50
128.00
128.00
+10.00
1
18219
11:31:11
127.50
128.00
128.00
+10.00
1
18218
11:31:10
127.50
128.00
128.00
+10.00
15
18217
11:31:10
127.50
128.00
128.00
+10.00
1
18202
11:31:10
127.50
128.00
128.00
+10.00
3
18201
11:31:10
127.50
128.00
128.00
+10.00
1
18198
11:31:10
127.50
128.00
128.00
+10.00
4
18197
11:31:09
127.50
128.00
128.00
+10.00
1
18193
11:31:09
127.50
128.00
128.00
+10.00
1
18192
11:31:09
127.50
128.00
128.00
+10.00
1
18191
11:31:09
127.50
128.00
128.00
+10.00
1
18190
11:31:09
127.50
128.00
128.00
+10.00
7
18189
11:31:09
127.50
128.00
128.00
+10.00
2
18182
11:31:09
127.50
128.00
128.00
+10.00
1
18180
11:31:08
127.50
128.00
128.00
+10.00
1
18179
11:31:08
127.50
128.00
128.00
+10.00
1
18178
11:31:08
127.50
128.00
128.00
+10.00
2
18177
11:31:07
127.50
128.00
128.00
+10.00
1
18175
11:31:06
127.50
128.00
128.00
+10.00
5
18174
11:31:06
127.50
128.00
128.00
+10.00
1
18169
11:31:06
127.50
128.00
128.00
+10.00
150
18168
11:31:06
127.50
128.00
128.00
+10.00
1
18018
11:31:06
127.50
128.00
128.00
+10.00
1
18017
11:31:05
127.50
128.00
128.00
+10.00
1
18016
11:31:05
127.50
128.00
128.00
+10.00
10
18015
11:31:04
127.50
128.00
128.00
+10.00
10
18005
11:31:03
127.50
128.00
128.00
+10.00
1
17995
11:31:02
127.50
128.00
128.00
+10.00
2
17994
11:31:01
127.50
128.00
128.00
+10.00
2
17992
11:31:00
127.50
128.00
128.00
+10.00
1
17990
11:31:00
127.50
128.00
128.00
+10.00
2
17989
11:30:59
127.50
128.00
128.00
+10.00
1
17987
11:30:59
127.50
128.00
128.00
+10.00
1
17986
11:30:57
127.50
128.00
128.00
+10.00
1
17985
11:30:57
127.50
128.00
128.00
+10.00
10
17984
11:30:57
127.50
128.00
128.00
+10.00
1
17974
11:30:56
127.50
128.00
128.00
+10.00
1
17973
11:30:56
127.50
128.00
128.00
+10.00
1
17972
11:30:55
127.50
128.00
128.00
+10.00
1
17971
11:30:55
127.50
128.00
128.00
+10.00
1
17970
11:30:55
127.50
128.00
128.00
+10.00
1
17969
11:30:55
127.50
128.00
128.00
+10.00
1
17968
11:30:54
127.50
128.00
128.00
+10.00
14
17967
11:30:54
127.50
128.00
128.00
+10.00
1
17953
11:30:53
127.50
128.00
128.00
+10.00
2
17952
11:30:53
127.50
128.00
128.00
+10.00
1
17950
11:30:53
127.50
128.00
128.00
+10.00
1
17949
11:30:53
127.50
128.00
128.00
+10.00
1
17948
11:30:51
127.50
128.00
128.00
+10.00
100
17947
11:30:51
127.50
128.00
128.00
+10.00
1
17847
11:30:50
127.50
128.00
128.00
+10.00
1
17846
11:30:46
127.50
128.00
128.00
+10.00
5
17845
11:30:45
127.50
128.00
128.00
+10.00
1
17840
11:30:43
127.50
128.00
128.00
+10.00
10
17839
11:30:43
127.50
128.00
127.50
+9.50
10
17829
11:30:43
127.50
128.00
128.00
+10.00
66
17819
11:30:43
127.50
128.00
127.50
+9.50
112
17753
11:30:43
127.50
128.00
128.00
+10.00
1
17641
11:30:43
127.50
128.00
128.00
+10.00
1
17640
11:30:38
127.50
128.00
128.00
+10.00
1
17639
11:30:38
127.50
128.00
128.00
+10.00
2
17638
11:30:37
127.50
128.00
128.00
+10.00
1
17636
11:30:36
127.50
128.00
127.50
+9.50
28
17635
11:30:36
127.00
127.50
127.50
+9.50
9
17607
11:30:35
127.00
127.50
127.50
+9.50
1
17598
11:30:35
127.50
128.00
127.50
+9.50
1
17597
11:30:35
127.50
128.00
127.50
+9.50
1
17596
11:30:33
127.00
128.00
128.00
+10.00
1
17595
11:30:33
127.00
128.00
128.00
+10.00
3
17594
11:30:33
127.00
128.00
128.00
+10.00
1
17591
11:30:32
127.50
128.00
127.50
+9.50
1
17590
11:30:31
127.50
128.00
127.50
+9.50
5
17589
11:30:30
127.50
128.00
127.50
+9.50
1
17584
11:30:29
127.50
128.00
127.50
+9.50
1
17583
11:30:29
127.50
128.00
127.50
+9.50
1
17582
11:30:29
127.50
128.00
127.50
+9.50
5
17581
11:30:29
127.00
127.50
127.50
+9.50
2
17576
11:30:29
127.00
127.50
127.50
+9.50
1
17574
11:30:29
127.00
127.50
127.50
+9.50
1
17573
11:30:28
127.00
127.50
127.50
+9.50
1
17572
11:30:28
127.00
127.50
127.50
+9.50
1
17571
11:30:28
127.00
127.50
127.50
+9.50
1
17570
11:30:28
127.00
127.50
127.50
+9.50
1
17569
11:30:28
127.00
127.50
127.50
+9.50
1
17568
11:30:26
127.00
127.50
127.50
+9.50
1
17567
11:30:26
127.00
127.50
127.50
+9.50
5
17566
11:30:26
127.00
127.50
127.50
+9.50
2
17561
11:30:26
127.00
127.50
127.50
+9.50
3
17559
11:30:25
127.00
127.50
127.50
+9.50
1
17556
11:30:25
127.00
127.50
127.50
+9.50
4
17555
11:30:24
127.00
127.50
127.50
+9.50
10
17551
11:30:23
127.00
127.50
127.50
+9.50
1
17541
11:30:22
127.00
127.50
127.50
+9.50
1
17540
11:30:22
127.00
127.50
127.50
+9.50
1
17539
11:30:22
127.00
127.50
127.50
+9.50
1
17538
11:30:22
127.00
127.50
127.50
+9.50
2
17537
11:30:22
127.00
127.50
127.50
+9.50
1
17535
11:30:21
127.00
127.50
127.50
+9.50
2
17534
11:30:19
127.00
127.50
127.50
+9.50
1
17532
11:30:19
127.00
127.50
127.50
+9.50
1
17531
11:30:19
127.00
127.50
127.50
+9.50
2
17530
11:30:18
127.00
127.50
127.50
+9.50
1
17528
11:30:18
127.00
127.50
127.50
+9.50
1
17527
11:30:18
127.00
127.50
127.50
+9.50
1
17526
11:30:18
127.00
127.50
127.50
+9.50
1
17525
11:30:17
127.00
127.50
127.50
+9.50
1
17524
11:30:17
127.00
127.50
127.50
+9.50
1
17523
11:30:16
127.00
127.50
127.50
+9.50
1
17522
11:30:16
127.00
127.50
127.50
+9.50
1
17521
11:30:16
127.00
127.50
127.50
+9.50
1
17520
11:30:15
127.00
127.50
127.50
+9.50
1
17519
11:30:15
127.00
127.50
127.50
+9.50
1
17518
11:30:15
127.00
127.50
127.50
+9.50
1
17517
11:30:15
127.00
127.50
127.50
+9.50
1
17516
11:30:15
127.00
127.50
127.50
+9.50
1
17515
11:30:15
127.00
127.50
127.50
+9.50
2
17514
11:30:14
127.00
127.50
127.50
+9.50
1
17512
11:30:14
127.00
127.50
127.50
+9.50
1
17511
11:30:14
127.00
127.50
127.50
+9.50
1
17510
11:30:14
127.00
127.50
127.50
+9.50
1
17509
11:30:14
127.00
127.50
127.50
+9.50
6
17508
11:30:13
127.00
127.50
127.50
+9.50
1
17502
11:30:12
127.00
127.50
127.50
+9.50
5
17501
11:30:12
127.00
127.50
127.50
+9.50
4
17496
11:30:12
127.00
127.50
127.50
+9.50
2
17492
11:30:12
127.00
127.50
127.50
+9.50
1
17490
11:30:11
127.00
127.50
127.50
+9.50
1
17489
11:30:10
127.00
127.50
127.50
+9.50
1
17488
11:30:10
127.00
127.50
127.50
+9.50
1
17487
11:30:10
127.00
127.50
127.50
+9.50
5
17486
11:30:10
127.00
127.50
127.50
+9.50
1
17481
11:30:08
127.00
127.50
127.50
+9.50
1
17480
11:30:08
127.00
127.50
127.50
+9.50
1
17479
11:30:08
127.00
127.50
127.50
+9.50
2
17478
11:30:08
127.00
127.50
127.50
+9.50
2
17476
11:30:07
127.00
127.50
127.50
+9.50
1
17474
11:30:07
127.00
127.50
127.50
+9.50
1
17473
11:30:07
127.00
127.50
127.50
+9.50
1
17472
11:30:07
127.00
127.50
127.50
+9.50
1
17471
11:30:07
127.00
127.50
127.50
+9.50
5
17470
11:30:06
127.00
127.50
127.50
+9.50
2
17465
11:30:06
127.00
127.50
127.50
+9.50
2
17463
11:30:05
127.00
127.50
127.50
+9.50
3
17461
11:30:05
127.00
127.50
127.00
+9.00
53
17458
11:30:05
127.00
127.50
127.50
+9.50
1
17405
11:30:05
127.00
127.50
127.50
+9.50
2
17404
11:30:05
127.00
127.50
127.50
+9.50
1
17402
11:30:04
127.00
127.50
127.50
+9.50
10
17401
11:30:04
127.00
127.50
127.50
+9.50
1
17391
11:30:03
127.00
127.50
127.50
+9.50
1
17390
11:30:02
127.00
127.50
127.50
+9.50
3
17389
11:30:02
127.00
127.50
127.50
+9.50
3
17386
11:30:01
127.00
127.50
127.00
+9.00
2
17383
11:30:00
127.00
127.50
127.50
+9.50
1
17381
11:30:00
127.00
127.50
127.50
+9.50
3
17380
11:30:00
127.00
127.50
127.50
+9.50
50
17377
11:29:59
127.00
127.50
127.00
+9.00
1
17327
11:29:58
127.00
127.50
127.50
+9.50
1
17326
11:29:58
127.00
127.50
127.50
+9.50
30
17325
11:29:57
127.00
127.50
127.50
+9.50
3
17295
11:29:55
127.00
127.50
127.00
+9.00
1
17292
11:29:53
127.00
127.50
127.50
+9.50
1
17291
11:29:51
127.00
127.50
127.00
+9.00
1
17290
11:29:49
127.00
127.50
127.00
+9.00
2
17289
11:29:49
127.00
127.50
127.00
+9.00
1
17287
11:29:48
127.00
127.50
127.50
+9.50
1
17286
11:29:47
127.00
127.50
127.50
+9.50
2
17285
11:29:47
127.00
127.50
127.50
+9.50
1
17283
11:29:47
126.50
127.00
127.00
+9.00
187
17282
11:29:47
126.50
127.00
127.00
+9.00
5
17095
11:29:47
126.50
127.00
127.00
+9.00
10
17090
11:29:47
126.50
127.00
127.00
+9.00
1
17080
11:29:46
126.50
127.00
127.00
+9.00
1
17079
11:29:45
126.50
127.00
127.00
+9.00
1
17078
11:29:42
126.50
127.00
127.00
+9.00
10
17077
11:29:39
126.50
127.00
127.00
+9.00
1
17067
11:29:39
126.50
127.00
127.00
+9.00
1
17066
11:29:33
126.50
127.00
127.00
+9.00
1
17065
11:29:31
126.50
127.00
127.00
+9.00
2
17064
11:29:29
126.50
127.00
127.00
+9.00
1
17062
11:29:28
126.50
127.00
127.00
+9.00
1
17061
11:29:28
126.50
127.00
127.00
+9.00
2
17060
11:29:27
126.50
127.00
127.00
+9.00
10
17058
11:29:27
126.50
127.00
127.00
+9.00
50
17048
11:29:27
126.50
127.00
127.00
+9.00
5
16998
11:29:21
126.50
127.00
127.00
+9.00
1
16993
11:29:21
126.50
127.00
126.50
+8.50
1
16992
11:29:16
126.50
127.00
126.50
+8.50
1
16991
11:29:16
126.50
127.00
126.50
+8.50
3
16990
11:29:15
126.50
127.00
126.50
+8.50
1
16987
11:29:13
126.50
127.00
127.00
+9.00
5
16986
11:29:08
126.50
127.00
127.00
+9.00
10
16981
11:29:06
126.50
127.00
127.00
+9.00
5
16971
11:29:03
126.50
127.00
126.50
+8.50
1
16966
11:29:03
126.50
127.00
127.00
+9.00
1
16965
11:29:00
126.50
127.00
127.00
+9.00
1
16964
11:28:53
126.50
127.00
127.00
+9.00
1
16963
11:28:52
126.50
127.00
127.00
+9.00
1
16962
11:28:51
126.50
127.00
126.50
+8.50
1
16961
11:28:49
126.50
127.00
127.00
+9.00
2
16960
11:28:49
126.50
127.00
127.00
+9.00
1
16958
11:28:49
126.50
127.00
127.00
+9.00
10
16957
11:28:47
126.50
127.00
127.00
+9.00
1
16947
11:28:46
126.50
127.00
127.00
+9.00
5
16946
11:28:46
126.50
127.00
127.00
+9.00
1
16941
11:28:45
126.50
127.00
127.00
+9.00
1
16940
11:28:43
126.50
127.00
127.00
+9.00
2
16939
11:28:43
126.50
127.00
127.00
+9.00
29
16937
11:28:31
126.50
127.00
127.00
+9.00
1
16908
11:28:30
126.50
127.00
127.00
+9.00
10
16907
11:28:29
126.50
127.00
127.00
+9.00
1
16897
11:28:27
126.50
127.00
127.00
+9.00
5
16896
11:28:20
126.50
127.00
127.00
+9.00
1
16891
11:28:19
126.50
127.00
126.50
+8.50
7
16890
11:28:19
126.50
127.00
127.00
+9.00
1
16883
11:28:15
126.50
127.00
126.50
+8.50
1
16882
11:28:12
126.50
127.00
127.00
+9.00
10
16881
11:28:07
126.00
127.00
127.00
+9.00
5
16871
11:28:04
126.50
127.00
126.50
+8.50
1
16866
11:28:03
126.50
127.00
126.50
+8.50
1
16865
11:28:03
126.50
127.00
126.50
+8.50
25
16864
11:28:03
126.50
127.00
126.50
+8.50
19
16839
11:28:03
126.50
127.00
126.50
+8.50
1
16820
11:28:03
126.50
127.00
126.50
+8.50
36
16819
11:28:03
126.00
126.50
126.50
+8.50
19
16783
11:28:01
126.00
126.50
126.00
+8.00
1
16764
11:27:59
126.50
127.00
126.50
+8.50
26
16763
11:27:59
126.00
126.50
126.50
+8.50
24
16737
11:27:58
126.00
126.50
126.50
+8.50
1
16713
11:27:58
126.00
126.50
126.50
+8.50
1
16712
11:27:57
126.00
126.50
126.50
+8.50
1
16711
11:27:54
126.00
126.50
126.50
+8.50
1
16710
11:27:53
126.00
126.50
126.50
+8.50
1
16709
11:27:52
126.00
126.50
126.50
+8.50
3
16708
11:27:52
126.00
126.50
126.50
+8.50
10
16705
11:27:52
126.00
126.50
126.50
+8.50
1
16695
11:27:51
126.50
127.00
126.50
+8.50
1
16694
11:27:51
126.50
127.00
126.50
+8.50
1
16693
11:27:51
126.00
126.50
126.50
+8.50
1
16692
11:27:50
126.00
126.50
126.50
+8.50
1
16691
11:27:49
126.00
126.50
126.50
+8.50
1
16690
11:27:49
126.00
126.50
126.50
+8.50
1
16689
11:27:49
126.00
126.50
126.50
+8.50
1
16688
11:27:48
126.00
126.50
126.50
+8.50
1
16687
11:27:47
126.00
126.50
126.50
+8.50
5
16686
11:27:47
126.00
126.50
126.00
+8.00
1
16681
11:27:45
126.00
126.50
126.50
+8.50
1
16680
11:27:43
126.00
126.50
126.50
+8.50
1
16679
11:27:42
126.00
126.50
126.50
+8.50
1
16678
11:27:40
126.00
126.50
126.50
+8.50
1
16677
11:27:40
126.00
126.50
126.50
+8.50
2
16676
11:27:32
126.00
127.00
127.00
+9.00
10
16674
11:27:29
126.50
127.00
126.50
+8.50
1
16664
11:27:29
126.50
127.00
126.50
+8.50
1
16663
11:27:28
126.50
127.00
126.50
+8.50
1
16662
11:27:26
126.50
127.00
126.50
+8.50
1
16661
11:27:25
126.00
126.50
127.00
+9.00
3
16660
11:27:25
126.00
126.50
126.50
+8.50
2
16657
11:27:25
126.00
126.50
126.50
+8.50
1
16655
11:27:20
126.00
126.50
126.50
+8.50
1
16654
11:27:19
126.00
126.50
126.50
+8.50
2
16653
11:27:19
126.00
126.50
126.50
+8.50
1
16651
11:27:19
126.00
126.50
126.50
+8.50
1
16650
11:27:18
126.00
126.50
126.50
+8.50
1
16649
11:27:18
126.00
126.50
126.50
+8.50
1
16648
11:27:16
126.00
126.50
126.50
+8.50
10
16647
11:27:16
126.00
126.50
126.50
+8.50
10
16637
11:27:14
126.00
126.50
126.00
+8.00
1
16627
11:27:12
126.00
126.50
126.50
+8.50
1
16626
11:27:12
126.00
126.50
126.50
+8.50
1
16625
11:27:11
126.00
126.50
126.50
+8.50
1
16624
11:27:06
126.50
127.00
126.50
+8.50
1
16623
11:27:06
126.50
127.00
126.50
+8.50
2
16622
11:27:06
126.50
127.00
126.50
+8.50
5
16620
11:27:06
126.00
127.00
127.00
+9.00
5
16615
11:27:05
126.50
127.00
126.50
+8.50
3
16610
11:27:05
126.00
126.50
126.50
+8.50
7
16607
11:27:04
126.00
126.50
126.50
+8.50
5
16600
11:27:04
126.00
126.50
126.50
+8.50
1
16595
11:27:03
126.00
126.50
126.50
+8.50
1
16594
11:27:03
126.00
126.50
126.50
+8.50
1
16593
11:27:02
126.00
126.50
126.50
+8.50
1
16592
11:27:01
126.00
126.50
126.50
+8.50
2
16591
11:26:59
126.00
126.50
126.50
+8.50
2
16589
11:26:58
126.00
126.50
126.50
+8.50
1
16587
11:26:57
126.00
126.50
126.50
+8.50
1
16586
11:26:56
126.00
127.00
127.00
+9.00
1
16585
11:26:56
126.00
127.00
127.00
+9.00
10
16584
11:26:56
126.50
127.00
126.50
+8.50
2
16574
11:26:52
126.00
126.50
126.50
+8.50
2
16572
11:26:51
126.50
127.00
126.50
+8.50
1
16570
11:26:50
126.50
127.00
126.50
+8.50
1
16569
11:26:50
126.00
127.00
127.00
+9.00
1
16568
11:26:50
126.00
127.00
127.00
+9.00
1
16567
11:26:49
126.00
127.00
127.00
+9.00
1
16566
11:26:49
126.00
127.00
127.00
+9.00
1
16565
11:26:48
126.00
126.50
126.50
+8.50
2
16564
11:26:47
126.00
126.50
126.50
+8.50
4
16562
11:26:47
126.00
126.50
126.50
+8.50
2
16558
11:26:46
126.00
126.50
126.50
+8.50
5
16556
11:26:46
126.00
126.50
126.50
+8.50
2
16551
11:26:46
126.00
126.50
126.50
+8.50
52
16549
11:26:45
126.00
126.50
126.00
+8.00
10
16497
11:26:45
126.00
126.50
126.00
+8.00
1
16487
11:26:45
126.00
126.50
126.50
+8.50
1
16486
11:26:45
126.00
126.50
126.50
+8.50
1
16485
11:26:43
126.00
126.50
126.50
+8.50
1
16484
11:26:42
126.00
126.50
126.50
+8.50
1
16483
11:26:41
126.00
126.50
126.50
+8.50
1
16482
11:26:40
126.00
126.50
126.50
+8.50
2
16481
11:26:39
126.00
126.50
126.50
+8.50
2
16479
11:26:38
126.50
127.00
126.50
+8.50
1
16477
11:26:38
126.50
127.00
126.50
+8.50
2
16476
11:26:38
126.50
127.00
126.50
+8.50
1
16474
11:26:38
126.50
127.00
126.50
+8.50
1
16473
11:26:38
126.50
127.00
126.50
+8.50
1
16472
11:26:37
126.50
127.00
126.50
+8.50
2
16471
11:26:37
126.00
126.50
126.50
+8.50
8
16469
11:26:37
126.00
126.50
126.50
+8.50
2
16461
11:26:37
126.00
126.50
126.50
+8.50
1
16459
11:26:36
126.00
126.50
126.50
+8.50
1
16458
11:26:36
126.00
126.50
126.50
+8.50
10
16457
11:26:36
126.00
126.50
126.50
+8.50
1
16447
11:26:35
126.00
126.50
126.50
+8.50
1
16446
11:26:34
126.00
126.50
126.50
+8.50
1
16445
11:26:34
126.00
126.50
126.50
+8.50
1
16444
11:26:34
126.00
126.50
126.50
+8.50
2
16443
11:26:34
126.00
126.50
126.50
+8.50
1
16441
11:26:34
126.00
126.50
126.50
+8.50
1
16440
11:26:33
126.00
126.50
126.50
+8.50
1
16439
11:26:33
126.00
126.50
126.50
+8.50
5
16438
11:26:33
126.00
126.50
126.50
+8.50
1
16433
11:26:32
126.00
126.50
126.50
+8.50
2
16432
11:26:32
126.00
126.50
126.50
+8.50
1
16430
11:26:31
126.00
126.50
126.50
+8.50
1
16429
11:26:31
126.00
126.50
126.50
+8.50
1
16428
11:26:31
126.00
126.50
126.50
+8.50
1
16427
11:26:31
126.00
126.50
126.50
+8.50
1
16426
11:26:30
126.00
126.50
126.50
+8.50
1
16425
11:26:29
126.00
126.50
126.50
+8.50
29
16424
11:26:29
126.00
126.50
126.50
+8.50
1
16395
11:26:29
126.00
126.50
126.50
+8.50
1
16394
11:26:28
126.00
126.50
126.50
+8.50
1
16393
11:26:26
126.00
126.50
126.50
+8.50
5
16392
11:26:26
126.00
126.50
126.50
+8.50
1
16387
11:26:25
126.00
126.50
126.50
+8.50
1
16386
11:26:24
126.00
126.50
126.50
+8.50
1
16385
11:26:24
126.00
126.50
126.50
+8.50
1
16384
11:26:24
126.00
126.50
126.50
+8.50
1
16383
11:26:20
126.50
127.00
126.50
+8.50
66
16382
11:26:19
126.50
127.00
126.50
+8.50
1
16316
11:26:18
126.50
127.00
127.00
+9.00
1
16315
11:26:17
126.50
127.00
127.00
+9.00
10
16314
11:26:17
126.50
127.00
126.50
+8.50
36
16304
11:26:17
126.50
127.00
126.50
+8.50
1
16268
11:26:17
126.00
126.50
126.50
+8.50
173
16267
11:26:17
126.00
126.50
126.50
+8.50
60
16094
11:26:07
126.00
126.50
126.50
+8.50
5
16034
11:26:05
126.00
126.50
126.50
+8.50
2
16029
11:26:02
126.00
126.50
126.50
+8.50
4
16027
11:26:00
126.00
126.50
126.50
+8.50
4
16023
11:25:59
126.00
126.50
126.50
+8.50
4
16019
11:25:58
126.00
126.50
126.50
+8.50
10
16015
11:25:58
126.00
126.50
126.50
+8.50
4
16005
11:25:51
126.00
126.50
126.00
+8.00
1
16001
11:25:45
126.00
126.50
126.50
+8.50
5
16000
11:25:41
126.00
126.50
126.50
+8.50
1
15995
11:25:40
126.00
126.50
126.50
+8.50
10
15994
11:25:36
126.00
126.50
126.50
+8.50
5
15984
11:25:33
126.00
126.50
126.50
+8.50
1
15979
11:25:32
126.00
126.50
126.50
+8.50
1
15978
11:25:30
126.00
126.50
126.50
+8.50
1
15977
11:25:26
126.00
126.50
126.50
+8.50
5
15976
11:25:23
126.00
126.50
126.50
+8.50
1
15971
11:25:21
126.00
126.50
126.00
+8.00
1
15970
11:25:21
126.00
126.50
126.50
+8.50
1
15969
11:25:20
126.00
126.50
126.50
+8.50
10
15968
11:25:20
126.00
126.50
126.50
+8.50
1
15958
11:25:19
126.00
126.50
126.00
+8.00
1
15957
11:25:16
126.00
126.50
126.50
+8.50
2
15956
11:25:11
126.00
126.50
126.50
+8.50
1
15954
11:25:10
126.00
126.50
126.00
+8.00
1
15953
11:25:06
126.00
126.50
126.50
+8.50
5
15952
11:25:00
126.00
126.50
126.50
+8.50
10
15947
11:24:58
126.00
126.50
126.50
+8.50
1
15937
11:24:58
126.00
126.50
126.50
+8.50
1
15936
11:24:57
126.00
126.50
126.50
+8.50
1
15935
11:24:54
126.00
126.50
126.50
+8.50
1
15934
11:24:48
126.00
126.50
126.50
+8.50
1
15933
11:24:48
126.00
126.50
126.50
+8.50
1
15932
11:24:47
126.00
126.50
126.50
+8.50
1
15931
11:24:46
126.00
126.50
126.50
+8.50
1
15930
11:24:46
126.00
126.50
126.50
+8.50
5
15929
11:24:44
126.00
126.50
126.50
+8.50
1
15924
11:24:43
126.00
126.50
126.50
+8.50
10
15923
11:24:40
126.00
126.50
126.50
+8.50
1
15913
11:24:39
126.00
126.50
126.50
+8.50
1
15912
11:24:38
126.00
126.50
126.50
+8.50
1
15911
11:24:36
126.00
126.50
126.50
+8.50
1
15910
11:24:34
126.00
126.50
126.50
+8.50
1
15909
11:24:29
126.00
126.50
126.50
+8.50
5
15908
11:24:29
126.00
126.50
126.50
+8.50
2
15903
11:24:27
126.00
126.50
126.50
+8.50
1
15901
11:24:26
126.00
126.50
126.50
+8.50
16
15900
11:24:26
126.00
126.50
126.50
+8.50
5
15884
11:24:24
126.00
126.50
126.50
+8.50
1
15879
11:24:24
126.00
126.50
126.00
+8.00
1
15878
11:24:23
126.00
126.50
126.50
+8.50
10
15877
11:24:21
126.00
126.50
126.00
+8.00
1
15867
11:24:21
126.00
126.50
126.00
+8.00
1
15866
11:24:21
126.00
126.50
126.00
+8.00
1
15865
11:24:17
126.00
126.50
126.50
+8.50
2
15864
11:24:17
126.00
126.50
126.50
+8.50
1
15862
11:24:16
126.00
126.50
126.50
+8.50
1
15861
11:24:16
126.00
126.50
126.50
+8.50
1
15860
11:24:16
126.00
126.50
126.50
+8.50
1
15859
11:24:16
126.00
126.50
126.50
+8.50
2
15858
11:24:16
126.00
126.50
126.50
+8.50
6
15856
11:24:16
125.50
126.00
126.00
+8.00
262
15850
11:24:16
125.50
126.00
126.00
+8.00
29
15588
11:24:09
125.50
126.00
125.50
+7.50
2
15559
11:24:06
125.50
126.00
126.00
+8.00
5
15557
11:24:04
125.50
126.00
126.00
+8.00
10
15552
11:23:47
125.50
126.00
126.00
+8.00
5
15542
11:23:46
125.50
126.00
126.00
+8.00
1
15537
11:23:45
125.50
126.00
125.50
+7.50
1
15536
11:23:44
125.50
126.00
126.00
+8.00
10
15535
11:23:42
125.50
126.00
125.50
+7.50
1
15525
11:23:38
125.50
126.00
125.50
+7.50
1
15524
11:23:27
125.50
126.00
126.00
+8.00
10
15523
11:23:27
125.50
126.00
126.00
+8.00
5
15513
11:23:21
125.50
126.00
125.50
+7.50
1
15508
11:23:21
125.50
126.00
126.00
+8.00
1
15507
11:23:20
125.50
126.00
125.50
+7.50
2
15506
11:23:14
125.50
126.00
125.50
+7.50
1
15504
11:23:12
125.50
126.00
125.50
+7.50
1
15503
11:23:09
125.50
126.00
125.50
+7.50
10
15502
11:23:08
125.50
126.00
125.50
+7.50
1
15492
11:23:08
125.50
126.00
126.00
+8.00
10
15491
11:23:07
125.50
126.00
126.00
+8.00
5
15481
11:23:07
125.50
126.00
125.50
+7.50
1
15476
11:22:57
125.50
126.00
126.00
+8.00
1
15475
11:22:56
125.50
126.00
126.00
+8.00
1
15474
11:22:51
125.50
126.00
126.00
+8.00
1
15473
11:22:48
125.50
126.00
126.00
+8.00
10
15472
11:22:45
125.50
126.00
126.00
+8.00
5
15462
11:22:41
125.50
126.00
126.00
+8.00
2
15457
11:22:40
125.50
126.00
125.50
+7.50
2
15455
11:22:39
125.50
126.00
126.00
+8.00
1
15453
11:22:38
125.50
126.00
125.50
+7.50
2
15452
11:22:35
125.50
126.00
126.00
+8.00
1
15450
11:22:30
125.50
126.00
126.00
+8.00
1
15449
11:22:29
125.50
126.00
126.00
+8.00
10
15448
11:22:26
125.50
126.00
126.00
+8.00
5
15438
11:22:17
125.50
126.00
126.00
+8.00
2
15433
11:22:17
125.50
126.00
126.00
+8.00
1
15431
11:22:13
125.50
126.00
125.50
+7.50
1
15430
11:22:11
125.50
126.00
126.00
+8.00
10
15429
11:22:10
125.50
126.00
126.00
+8.00
1
15419
11:22:06
125.50
126.00
126.00
+8.00
5
15418
11:22:04
125.50
126.00
126.00
+8.00
29
15413
11:22:02
125.50
126.00
125.50
+7.50
1
15384
11:21:51
125.50
126.00
126.00
+8.00
10
15383
11:21:46
125.50
126.00
126.00
+8.00
5
15373
11:21:39
125.50
126.00
125.50
+7.50
1
15368
11:21:32
125.50
126.00
126.00
+8.00
10
15367
11:21:26
125.50
126.00
125.50
+7.50
1
15357
11:21:26
125.50
126.00
126.00
+8.00
5
15356
11:21:19
125.50
126.00
125.50
+7.50
1
15351
11:21:18
125.50
126.00
125.50
+7.50
1
15350
11:21:18
125.50
126.00
125.50
+7.50
2
15349
11:21:13
125.50
126.00
126.00
+8.00
10
15347
11:21:10
125.50
126.00
125.50
+7.50
2
15337
11:21:06
125.50
126.00
126.00
+8.00
5
15335
11:21:04
125.50
126.00
125.50
+7.50
1
15330
11:21:03
125.50
126.00
126.00
+8.00
1
15329
11:21:03
125.50
126.00
126.00
+8.00
1
15328
11:20:54
125.50
126.00
126.00
+8.00
10
15327
11:20:53
125.50
126.00
125.50
+7.50
5
15317
11:20:46
125.50
126.00
126.00
+8.00
5
15312
11:20:38
125.50
126.00
125.50
+7.50
1
15307
11:20:35
125.50
126.00
126.00
+8.00
10
15306
11:20:28
125.50
126.00
125.50
+7.50
1
15296
11:20:27
125.50
126.00
126.00
+8.00
5
15295
11:20:23
125.50
126.00
126.00
+8.00
1
15290
11:20:16
125.50
126.00
125.50
+7.50
2
15289
11:20:16
125.50
126.00
126.00
+8.00
10
15287
11:20:15
125.50
126.00
125.50
+7.50
1
15277
11:20:06
125.50
126.00
126.00
+8.00
5
15276
11:19:59
125.50
126.00
125.50
+7.50
1
15271
11:19:57
125.50
126.00
125.50
+7.50
1
15270
11:19:57
125.50
126.00
125.50
+7.50
1
15269
11:19:56
125.50
126.00
126.00
+8.00
10
15268
11:19:53
125.50
126.00
125.50
+7.50
1
15258
11:19:52
125.50
126.00
125.50
+7.50
30
15257
11:19:51
125.50
126.00
126.00
+8.00
29
15227
11:19:46
125.50
126.00
126.00
+8.00
5
15198
11:19:39
125.50
126.00
126.00
+8.00
10
15193
11:19:37
125.50
126.00
125.50
+7.50
1
15183
11:19:31
125.50
126.00
125.50
+7.50
2
15182
11:19:31
125.50
126.00
126.00
+8.00
1
15180
11:19:27
125.50
126.00
126.00
+8.00
5
15179
11:19:20
125.50
126.00
126.00
+8.00
10
15174
11:19:16
125.50
126.00
126.00
+8.00
1
15164
11:19:06
125.50
126.00
126.00
+8.00
5
15163
11:19:04
125.50
126.00
126.00
+8.00
1
15158
11:19:02
125.50
126.00
125.50
+7.50
1
15157
11:19:01
125.50
126.00
125.50
+7.50
12
15156
11:19:00
125.50
126.00
126.00
+8.00
10
15144
11:18:48
125.50
126.00
126.00
+8.00
4
15134
11:18:46
125.50
126.00
126.00
+8.00
5
15130
11:18:41
125.50
126.00
126.00
+8.00
10
15125
11:18:41
125.50
126.00
126.00
+8.00
1
15115
11:18:40
125.50
126.00
125.50
+7.50
5
15114
11:18:33
125.50
126.00
126.00
+8.00
1
15109
11:18:27
125.50
126.00
126.00
+8.00
5
15108
11:18:22
125.50
126.00
126.00
+8.00
10
15103
11:18:08
125.50
126.00
125.50
+7.50
1
15093
11:18:06
125.50
126.00
126.00
+8.00
5
15092
11:18:03
125.50
126.00
126.00
+8.00
10
15087
11:17:55
125.50
126.00
126.00
+8.00
1
15077
11:17:52
125.50
126.00
126.00
+8.00
4
15076
11:17:52
125.50
126.00
126.00
+8.00
1
15072
11:17:46
125.50
126.00
126.00
+8.00
5
15071
11:17:44
125.50
126.00
126.00
+8.00
10
15066
11:17:38
125.50
126.00
125.50
+7.50
1
15056
11:17:37
125.50
126.00
126.00
+8.00
29
15055
11:17:35
125.50
126.00
125.50
+7.50
1
15026
11:17:27
125.00
126.00
126.00
+8.00
5
15025
11:17:26
125.00
125.50
126.00
+8.00
9
15020
11:17:26
125.00
125.50
125.50
+7.50
1
15011
11:17:22
125.00
125.50
125.50
+7.50
2
15010
11:17:20
125.50
126.00
125.00
+7.00
7
15008
11:17:20
125.50
126.00
125.50
+7.50
3
15001
11:17:12
125.00
125.50
125.50
+7.50
10
14998
11:17:07
125.00
126.00
126.00
+8.00
5
14988
11:17:07
125.00
125.50
126.00
+8.00
9
14983
11:17:07
125.00
125.50
125.50
+7.50
1
14974
11:16:59
125.00
125.50
125.50
+7.50
1
14973
11:16:58
125.00
126.00
125.00
+7.00
1
14972
11:16:49
125.50
126.00
125.50
+7.50
4
14971
11:16:48
125.00
126.00
126.00
+8.00
10
14967
11:16:45
125.00
126.00
126.00
+8.00
5
14957
11:16:45
125.00
125.50
125.50
+7.50
1
14952
11:16:45
125.50
126.00
125.50
+7.50
1
14951
11:16:38
125.50
126.00
125.50
+7.50
1
14950
11:16:34
125.50
126.00
125.50
+7.50
1
14949
11:16:31
125.00
125.50
125.50
+7.50
1
14948
11:16:30
125.00
126.00
126.00
+8.00
10
14947
11:16:27
125.00
125.50
125.50
+7.50
5
14937
11:16:24
125.00
125.50
125.50
+7.50
1
14932
11:16:24
125.50
126.00
125.50
+7.50
1
14931
11:16:20
125.50
126.00
125.50
+7.50
1
14930
11:16:15
125.00
126.00
125.00
+7.00
2
14929
11:16:14
125.00
126.00
126.00
+8.00
1
14927
11:16:12
125.50
126.00
125.50
+7.50
1
14926
11:16:10
125.50
126.00
126.00
+8.00
10
14925
11:16:08
125.50
126.00
126.00
+8.00
1
14915
11:16:07
125.50
126.00
126.00
+8.00
5
14914
11:15:57
125.00
125.50
125.50
+7.50
1
14909
11:15:57
125.00
125.50
125.50
+7.50
1
14908
11:15:50
125.00
125.50
125.50
+7.50
3
14907
11:15:50
125.00
125.50
125.50
+7.50
10
14904
11:15:45
125.00
125.50
125.50
+7.50
5
14894
11:15:39
125.00
125.50
125.00
+7.00
1
14889
11:15:37
125.00
125.50
125.50
+7.50
15
14888
11:15:35
125.00
125.50
125.50
+7.50
1
14873
11:15:31
125.00
125.50
125.50
+7.50
10
14872
11:15:28
125.00
125.50
125.50
+7.50
1
14862
11:15:26
125.00
125.50
125.50
+7.50
5
14861
11:15:24
125.00
125.50
125.50
+7.50
29
14856
11:15:13
125.00
125.50
125.00
+7.00
1
14827
11:15:12
125.00
125.50
125.50
+7.50
10
14826
11:15:11
125.00
125.50
125.50
+7.50
1
14816
11:15:06
125.00
125.50
125.50
+7.50
5
14815
11:14:58
125.00
125.50
125.00
+7.00
1
14810
11:14:56
125.00
125.50
125.50
+7.50
1
14809
11:14:55
125.00
125.50
125.00
+7.00
1
14808
11:14:54
125.00
125.50
125.50
+7.50
10
14807
11:14:54
125.00
125.50
125.50
+7.50
1
14797
11:14:53
125.00
125.50
125.00
+7.00
1
14796
11:14:46
125.00
125.50
125.50
+7.50
5
14795
11:14:35
125.00
125.50
125.50
+7.50
1
14790
11:14:34
125.00
125.50
125.50
+7.50
10
14789
11:14:27
125.00
125.50
125.50
+7.50
1
14779
11:14:26
125.00
125.50
125.50
+7.50
5
14778
11:14:26
125.00
125.50
125.50
+7.50
1
14773
11:14:25
125.00
125.50
125.50
+7.50
2
14772
11:14:25
125.00
125.50
125.50
+7.50
2
14770
11:14:25
125.00
125.50
125.50
+7.50
2
14768
11:14:25
125.00
125.50
125.50
+7.50
6
14766
11:14:25
125.00
125.50
125.50
+7.50
6
14760
11:14:16
125.00
125.50
125.50
+7.50
10
14754
11:14:12
125.00
125.50
125.50
+7.50
1
14744
11:14:10
125.00
125.50
125.50
+7.50
2
14743
11:14:06
125.00
125.50
125.50
+7.50
5
14741
11:13:56
125.00
125.50
125.50
+7.50
10
14736
11:13:53
125.50
126.00
125.50
+7.50
47
14726
11:13:52
125.50
126.00
126.00
+8.00
1
14679
11:13:50
125.50
126.00
125.50
+7.50
1
14678
11:13:48
125.50
126.00
125.50
+7.50
1
14677
11:13:46
125.50
126.00
126.00
+8.00
1
14676
11:13:46
125.50
126.00
126.00
+8.00
5
14675
11:13:40
125.50
126.00
126.00
+8.00
1
14670
11:13:38
125.50
126.00
126.00
+8.00
10
14669
11:13:35
125.50
126.00
125.50
+7.50
2
14659
11:13:34
125.00
125.50
125.50
+7.50
24
14657
11:13:34
125.50
126.00
125.50
+7.50
56
14633
11:13:31
125.50
126.00
126.00
+8.00
1
14577
11:13:31
125.50
126.00
126.00
+8.00
1
14576
11:13:28
125.50
126.00
126.00
+8.00
1
14575
11:13:26
125.50
126.00
126.00
+8.00
5
14574
11:13:19
125.50
126.00
126.00
+8.00
10
14569
11:13:19
125.50
126.00
126.00
+8.00
1
14559
11:13:11
125.00
125.50
126.00
+8.00
22
14558
11:13:11
125.00
125.50
125.50
+7.50
7
14536
11:13:11
125.00
125.50
125.50
+7.50
2
14529
11:13:06
125.00
126.00
126.00
+8.00
5
14527
11:12:59
125.00
125.50
126.00
+8.00
9
14522
11:12:59
125.00
125.50
125.50
+7.50
1
14513
11:12:56
125.50
126.00
125.50
+7.50
4
14512
11:12:54
125.50
126.00
125.50
+7.50
1
14508
11:12:53
125.50
126.00
125.50
+7.50
1
14507
11:12:52
125.50
126.00
126.00
+8.00
1
14506
11:12:52
125.50
126.00
125.50
+7.50
1
14505
11:12:52
125.50
126.00
125.50
+7.50
1
14504
11:12:51
125.50
126.00
125.50
+7.50
1
14503
11:12:51
125.50
126.00
125.50
+7.50
1
14502
11:12:47
125.50
126.00
125.50
+7.50
1
14501
11:12:46
125.50
126.00
126.00
+8.00
5
14500
11:12:41
125.50
126.00
125.50
+7.50
1
14495
11:12:41
125.50
126.00
126.00
+8.00
10
14494
11:12:40
125.50
126.00
125.50
+7.50
2
14484
11:12:40
125.50
126.00
125.50
+7.50
1
14482
11:12:40
125.50
126.00
125.50
+7.50
1
14481
11:12:37
125.50
126.00
125.50
+7.50
1
14480
11:12:28
125.50
126.00
125.50
+7.50
10
14479
11:12:27
125.50
126.00
126.00
+8.00
5
14469
11:12:21
125.50
126.00
126.00
+8.00
10
14464
11:12:20
125.50
126.00
125.50
+7.50
1
14454
11:12:14
125.50
126.00
125.50
+7.50
4
14453
11:12:13
125.50
126.00
125.50
+7.50
30
14449
11:12:05
125.50
126.00
126.00
+8.00
5
14419
11:12:03
125.50
126.00
126.00
+8.00
10
14414
11:12:02
125.50
126.00
125.50
+7.50
1
14404
11:11:57
125.00
125.50
125.50
+7.50
2
14403
11:11:53
125.00
125.50
125.50
+7.50
1
14401
11:11:51
125.00
125.50
125.50
+7.50
1
14400
11:11:48
125.00
125.50
125.50
+7.50
1
14399
11:11:46
125.00
125.50
125.50
+7.50
5
14398
11:11:43
125.00
125.50
125.50
+7.50
10
14393
11:11:42
125.00
125.50
125.00
+7.00
1
14383
11:11:37
125.00
125.50
125.50
+7.50
1
14382
11:11:32
125.00
125.50
125.50
+7.50
1
14381
11:11:30
125.00
125.50
125.50
+7.50
1
14380
11:11:27
125.00
126.00
125.00
+7.00
1
14379
11:11:27
125.00
125.50
126.00
+8.00
4
14378
11:11:27
125.00
125.50
125.50
+7.50
1
14374
11:11:26
125.00
125.50
125.50
+7.50
1
14373
11:11:24
125.00
126.00
126.00
+8.00
10
14372
11:11:22
125.00
125.50
125.50
+7.50
1
14362
11:11:18
125.00
125.50
125.50
+7.50
1
14361
11:11:16
125.00
125.50
125.50
+7.50
1
14360
11:11:14
125.00
125.50
125.50
+7.50
1
14359
11:11:07
125.00
126.00
126.00
+8.00
5
14358
11:11:04
125.00
125.50
126.00
+8.00
7
14353
11:11:04
125.00
125.50
125.50
+7.50
3
14346
11:11:01
125.50
126.00
125.50
+7.50
2
14343
11:11:01
125.50
126.00
125.50
+7.50
1
14341
11:10:59
125.00
125.50
126.00
+8.00
9
14340
11:10:59
125.00
125.50
125.50
+7.50
20
14331
11:10:49
125.00
125.50
125.00
+7.00
1
14311
11:10:47
125.00
125.50
125.50
+7.50
10
14310
11:10:47
125.00
125.50
125.50
+7.50
5
14300
11:10:34
125.00
125.50
125.50
+7.50
4
14295
11:10:32
125.00
125.50
125.00
+7.00
2
14291
11:10:28
125.00
125.50
125.50
+7.50
10
14289
11:10:28
125.00
125.50
125.50
+7.50
2
14279
11:10:26
125.00
125.50
125.50
+7.50
5
14277
11:10:22
125.00
125.50
125.50
+7.50
1
14272
11:10:11
125.00
125.50
125.50
+7.50
1
14271
11:10:09
125.00
125.50
125.50
+7.50
10
14270
11:10:06
125.00
125.50
125.50
+7.50
5
14260
11:09:52
125.00
125.50
125.50
+7.50
1
14255
11:09:49
125.00
125.50
125.50
+7.50
10
14254
11:09:46
125.00
125.50
125.50
+7.50
5
14244
11:09:30
125.00
125.50
125.50
+7.50
10
14239
11:09:27
125.00
125.50
125.50
+7.50
5
14229
11:09:25
125.00
125.50
125.00
+7.00
1
14224
11:09:19
125.00
125.50
125.00
+7.00
5
14223
11:09:10
125.00
125.50
125.50
+7.50
10
14218
11:09:06
125.00
125.50
125.50
+7.50
5
14208
11:09:04
125.00
125.50
125.50
+7.50
1
14203
11:08:51
125.00
125.50
125.50
+7.50
10
14202
11:08:46
125.00
125.50
125.50
+7.50
5
14192
11:08:46
125.00
125.50
125.50
+7.50
29
14187
11:08:46
125.00
125.50
125.00
+7.00
1
14158
11:08:45
125.00
125.50
125.50
+7.50
1
14157
11:08:34
125.00
125.50
125.50
+7.50
10
14156
11:08:27
125.00
125.50
125.50
+7.50
5
14146
11:08:20
124.50
125.00
125.00
+7.00
5
14141
11:08:19
125.00
125.50
125.00
+7.00
1
14136
11:08:15
125.00
125.50
125.00
+7.00
2
14135
11:08:15
125.00
125.50
125.50
+7.50
10
14133
11:08:07
124.50
125.00
125.50
+7.50
1
14123
11:08:07
124.50
125.00
125.00
+7.00
4
14122
11:07:55
124.50
125.50
125.50
+7.50
10
14118
11:07:52
124.50
125.50
124.50
+6.50
2
14108
11:07:47
124.50
125.00
125.50
+7.50
1
14106
11:07:47
124.50
125.00
125.00
+7.00
4
14105
11:07:40
124.50
125.00
125.00
+7.00
1
14101
11:07:38
124.50
125.50
125.50
+7.50
1
14100
11:07:37
125.00
125.50
125.00
+7.00
2
14099
11:07:36
124.50
125.50
125.50
+7.50
10
14097
11:07:26
124.50
125.50
125.50
+7.50
5
14087
11:07:25
124.50
125.50
125.50
+7.50
1
14082
11:07:24
125.00
125.50
125.00
+7.00
1
14081
11:07:23
124.50
125.50
124.50
+6.50
1
14080
11:07:22
124.50
125.50
124.50
+6.50
2
14079
11:07:18
124.50
125.50
125.50
+7.50
10
14077
11:07:16
125.00
125.50
125.00
+7.00
3
14067
11:07:15
125.00
125.50
125.00
+7.00
11
14064
11:07:15
125.00
125.50
125.00
+7.00
23
14053
11:07:08
125.00
125.50
125.00
+7.00
1
14030
11:07:07
125.00
125.50
125.00
+7.00
1
14029
11:07:06
124.50
125.50
125.50
+7.50
5
14028
11:06:58
124.50
125.50
125.50
+7.50
10
14023
11:06:49
125.00
125.50
125.00
+7.00
1
14013
11:06:46
125.00
125.50
125.00
+7.00
1
14012
11:06:46
125.00
125.50
125.00
+7.00
1
14011
11:06:46
124.50
125.00
125.00
+7.00
1
14010
11:06:46
124.50
125.50
125.50
+7.50
5
14009
11:06:43
124.50
125.50
124.50
+6.50
1
14004
11:06:40
124.50
125.50
125.50
+7.50
10
14003
11:06:39
124.50
125.00
125.00
+7.00
3
13993
11:06:35
124.50
125.50
124.50
+6.50
3
13990
11:06:33
124.50
125.00
125.50
+7.50
25
13987
11:06:33
124.50
125.00
125.00
+7.00
4
13962
11:06:26
124.50
125.00
125.50
+7.50
4
13958
11:06:26
124.50
125.00
125.00
+7.00
1
13954
11:06:21
124.50
125.50
125.50
+7.50
10
13953
11:06:08
125.00
125.50
125.00
+7.00
1
13943
11:06:06
124.50
125.00
125.50
+7.50
1
13942
11:06:06
124.50
125.00
125.00
+7.00
4
13941
11:06:01
124.50
125.00
125.00
+7.00
10
13937
11:05:56
124.50
125.00
125.00
+7.00
1
13927
11:05:54
124.50
125.00
125.00
+7.00
1
13926
11:05:51
124.50
125.00
125.00
+7.00
1
13925
11:05:50
124.50
125.00
125.00
+7.00
1
13924
11:05:46
124.50
125.00
125.50
+7.50
2
13923
11:05:46
124.50
125.00
125.00
+7.00
3
13921
11:05:42
124.50
125.00
125.50
+7.50
9
13918
11:05:42
124.50
125.00
125.00
+7.00
1
13909
11:05:34
125.00
125.50
125.00
+7.00
2
13908
11:05:28
125.00
125.50
125.00
+7.00
3
13906
11:05:27
124.50
125.50
125.50
+7.50
5
13903
11:05:24
124.50
125.00
125.50
+7.50
5
13898
11:05:24
124.50
125.00
125.00
+7.00
5
13893
11:05:20
124.50
125.50
124.50
+6.50
1
13888
11:05:13
124.50
125.00
125.00
+7.00
1
13887
11:05:05
124.50
125.50
125.50
+7.50
5
13886
11:05:05
124.50
125.50
125.50
+7.50
10
13881
11:05:04
125.00
125.50
125.00
+7.00
1
13871
11:05:04
125.00
125.50
125.00
+7.00
2
13870
11:04:56
125.00
125.50
125.00
+7.00
2
13868
11:04:56
124.50
125.00
125.00
+7.00
3
13866
11:04:53
125.00
125.50
125.00
+7.00
2
13863
11:04:51
125.00
125.50
125.00
+7.00
1
13861
11:04:47
124.50
125.50
125.50
+7.50
5
13860
11:04:45
124.50
125.00
125.50
+7.50
9
13855
11:04:45
124.50
125.00
125.00
+7.00
1
13846
11:04:40
124.50
125.50
124.50
+6.50
1
13845
11:04:38
125.00
125.50
125.00
+7.00
2
13844
11:04:34
125.00
125.50
125.00
+7.00
1
13842
11:04:32
125.00
125.50
125.00
+7.00
2
13841
11:04:32
124.50
125.00
125.00
+7.00
3
13839
11:04:30
124.50
125.00
125.00
+7.00
6
13836
11:04:27
124.50
125.00
125.00
+7.00
5
13830
11:04:27
124.50
125.00
125.00
+7.00
10
13825
11:04:24
124.50
125.00
125.00
+7.00
3
13815
11:04:22
124.50
125.00
125.00
+7.00
2
13812
11:04:20
124.50
125.00
125.50
+7.50
28
13810
11:04:20
124.50
125.00
125.00
+7.00
1
13782
11:04:08
124.50
125.50
125.50
+7.50
10
13781
11:04:05
124.50
125.00
125.50
+7.50
4
13771
11:04:05
124.50
125.00
125.00
+7.00
1
13767
11:03:59
125.00
125.50
125.00
+7.00
6
13766
11:03:59
124.50
125.00
125.00
+7.00
4
13760
11:03:58
124.50
125.00
125.00
+7.00
1
13756
11:03:53
124.50
125.00
125.00
+7.00
1
13755
11:03:48
124.50
125.00
125.50
+7.50
9
13754
11:03:48
124.50
125.00
125.00
+7.00
1
13745
11:03:46
124.50
125.00
125.50
+7.50
1
13744
11:03:46
124.50
125.00
125.00
+7.00
4
13743
11:03:39
125.00
125.50
125.00
+7.00
1
13739
11:03:37
125.00
125.50
125.00
+7.00
2
13738
11:03:32
125.00
125.50
125.00
+7.00
1
13736
11:03:32
124.50
125.50
125.50
+7.50
1
13735
11:03:29
124.50
125.50
125.50
+7.50
10
13734
11:03:28
125.00
125.50
125.00
+7.00
1
13724
11:03:26
125.00
125.50
125.00
+7.00
1
13723
11:03:26
124.50
125.00
125.50
+7.50
4
13722
11:03:26
124.50
125.00
125.00
+7.00
1
13718
11:03:23
124.50
125.00
125.00
+7.00
1
13717
11:03:19
124.50
125.00
125.00
+7.00
5
13716
11:03:16
124.50
125.00
125.00
+7.00
1
13711
11:03:10
124.50
125.00
125.00
+7.00
1
13710
11:03:09
124.50
125.00
125.00
+7.00
10
13709
11:03:06
124.50
125.00
125.00
+7.00
5
13699
11:02:59
125.00
125.50
125.00
+7.00
5
13694
11:02:59
124.50
125.00
125.00
+7.00
1
13689
11:02:57
124.50
125.00
125.00
+7.00
2
13688
11:02:55
125.00
125.50
125.00
+7.00
1
13686
11:02:51
124.50
125.50
125.50
+7.50
10
13685
11:02:50
124.50
125.50
124.50
+6.50
82
13675
11:02:48
125.00
125.50
125.00
+7.00
116
13593
11:02:47
125.50
126.00
125.50
+7.50
1
13477
11:02:46
125.00
125.50
126.00
+8.00
1
13476
11:02:46
125.00
125.50
125.50
+7.50
4
13475
11:02:37
125.00
125.50
125.00
+7.00
1
13471
11:02:35
125.50
126.00
125.50
+7.50
1
13470
11:02:34
125.50
126.00
125.50
+7.50
1
13469
11:02:33
125.00
125.50
126.00
+8.00
5
13468
11:02:33
125.00
125.50
125.50
+7.50
5
13463
11:02:31
125.00
125.50
125.50
+7.50
1
13458
11:02:29
125.00
125.50
125.50
+7.50
2
13457
11:02:26
125.00
125.50
125.50
+7.50
5
13455
11:02:20
125.50
126.00
125.50
+7.50
1
13450
11:02:20
125.50
126.00
125.50
+7.50
1
13449
11:02:15
125.00
126.00
126.00
+8.00
1
13448
11:02:14
125.00
125.50
126.00
+8.00
3
13447
11:02:14
125.00
125.50
125.50
+7.50
7
13444
11:02:12
125.00
125.50
125.00
+7.00
10
13437
11:02:10
125.00
125.50
125.50
+7.50
1
13427
11:02:10
125.00
125.50
125.50
+7.50
1
13426
11:02:09
125.00
125.50
125.50
+7.50
1
13425
11:02:09
125.00
125.50
125.50
+7.50
1
13424
11:02:09
125.00
125.50
125.50
+7.50
5
13423
11:02:08
125.00
125.50
125.50
+7.50
12
13418
11:02:06
125.00
125.50
125.50
+7.50
29
13406
11:02:06
125.00
125.50
125.50
+7.50
5
13377
11:02:04
125.00
125.50
125.50
+7.50
1
13372
11:01:54
125.00
125.50
125.50
+7.50
10
13371
11:01:50
125.00
125.50
125.50
+7.50
3
13361
11:01:46
125.00
125.50
125.50
+7.50
5
13358
11:01:36
125.00
125.50
125.50
+7.50
10
13353
11:01:35
125.00
125.50
125.00
+7.00
1
13343
11:01:30
125.00
125.50
125.00
+7.00
2
13342
11:01:26
125.00
125.50
125.50
+7.50
5
13340
11:01:26
125.00
125.50
125.50
+7.50
20
13335
11:01:23
125.00
125.50
125.00
+7.00
1
13315
11:01:17
125.00
125.50
125.50
+7.50
10
13314
11:01:14
125.00
125.50
125.00
+7.00
1
13304
11:01:11
125.00
125.50
125.50
+7.50
1
13303
11:01:09
125.00
125.50
125.50
+7.50
1
13302
11:01:09
125.00
125.50
125.50
+7.50
1
13301
11:01:07
125.00
125.50
125.50
+7.50
5
13300
11:00:57
125.00
125.50
125.50
+7.50
10
13295
11:00:49
125.00
125.50
125.50
+7.50
1
13285
11:00:46
125.00
125.50
125.50
+7.50
5
13284
11:00:42
125.00
125.50
125.50
+7.50
2
13279
11:00:39
125.00
125.50
125.50
+7.50
10
13277
11:00:36
125.00
125.50
125.50
+7.50
8
13267
11:00:34
125.00
125.50
125.00
+7.00
1
13259
11:00:33
125.00
125.50
125.50
+7.50
1
13258
11:00:32
125.00
125.50
125.50
+7.50
1
13257
11:00:27
125.00
125.50
125.50
+7.50
5
13256
11:00:19
125.00
125.50
125.50
+7.50
10
13251
11:00:11
125.00
125.50
125.00
+7.00
2
13241
11:00:06
125.00
125.50
125.50
+7.50
5
13239
11:00:03
125.00
125.50
125.50
+7.50
1
13234
11:00:01
125.00
125.50
125.50
+7.50
10
13233
10:59:54
125.00
125.50
125.50
+7.50
29
13223
10:59:46
125.00
125.50
125.50
+7.50
5
13194
10:59:42
125.00
125.50
125.50
+7.50
10
13189
10:59:39
125.00
125.50
125.50
+7.50
1
13179
10:59:32
125.00
125.50
125.50
+7.50
1
13178
10:59:26
125.00
125.50
125.50
+7.50
5
13177
10:59:22
125.00
125.50
125.50
+7.50
10
13172
10:59:17
125.00
125.50
125.00
+7.00
2
13162
10:59:11
125.00
125.50
125.00
+7.00
1
13160
10:59:07
125.00
125.50
125.50
+7.50
5
13159
10:59:04
125.00
125.50
125.50
+7.50
10
13154
10:58:54
125.00
125.50
125.50
+7.50
4
13144
10:58:47
125.00
125.50
125.50
+7.50
5
13140
10:58:44
125.00
125.50
125.50
+7.50
10
13135
10:58:41
125.00
125.50
125.00
+7.00
1
13125
10:58:30
125.00
125.50
125.00
+7.00
1
13124
10:58:27
125.00
125.50
125.50
+7.50
5
13123
10:58:25
125.00
125.50
125.50
+7.50
10
13118
10:58:19
125.00
125.50
125.50
+7.50
2
13108
10:58:06
125.00
125.50
125.50
+7.50
10
13106
10:58:06
125.00
125.50
125.50
+7.50
5
13096
10:57:58
125.00
125.50
125.50
+7.50
1
13091
10:57:57
125.00
125.50
125.50
+7.50
2
13090
10:57:56
125.00
125.50
125.50
+7.50
2
13088
10:57:55
125.00
125.50
125.50
+7.50
2
13086
10:57:48
125.00
125.50
125.50
+7.50
10
13084
10:57:46
125.00
125.50
125.50
+7.50
5
13074
10:57:40
124.50
125.00
125.50
+7.50
22
13069
10:57:40
124.50
125.00
125.00
+7.00
7
13047
10:57:34
124.50
125.00
125.00
+7.00
5
13040
10:57:28
124.50
125.00
125.00
+7.00
10
13035
10:57:26
124.50
125.00
125.00
+7.00
1
13025
10:57:25
124.50
125.00
125.00
+7.00
5
13024
10:57:21
124.50
125.00
125.00
+7.00
2
13019
10:57:13
124.50
125.00
125.00
+7.00
1
13017
10:57:09
124.50
125.00
125.00
+7.00
10
13016
10:57:07
124.50
125.00
125.00
+7.00
3
13006
10:57:06
124.50
125.00
125.00
+7.00
5
13003
10:56:51
124.50
125.00
125.00
+7.00
10
12998
10:56:46
124.50
125.50
124.50
+6.50
3
12988
10:56:46
124.50
125.50
124.50
+6.50
58
12985
10:56:46
124.50
125.00
125.50
+7.50
1
12927
10:56:46
124.50
125.00
125.00
+7.00
4
12926
10:56:37
124.50
125.00
125.00
+7.00
1
12922
10:56:30
124.50
125.00
125.50
+7.50
9
12921
10:56:30
124.50
125.00
125.00
+7.00
1
12912
10:56:29
124.50
125.50
124.50
+6.50
1
12911
10:56:28
124.50
125.50
124.50
+6.50
1
12910
10:56:26
124.50
125.50
125.50
+7.50
1
12909
10:56:25
124.50
125.00
125.50
+7.50
4
12908
10:56:25
124.50
125.00
125.00
+7.00
1
12904
10:56:25
124.50
125.00
125.00
+7.00
1
12903
10:56:20
124.50
125.00
125.00
+7.00
1
12902
10:56:17
124.50
125.50
125.50
+7.50
1
12901
10:56:13
124.50
125.50
125.50
+7.50
10
12900
10:56:05
124.50
125.50
125.50
+7.50
5
12890
10:55:55
125.00
125.50
125.00
+7.00
2
12885
10:55:55
125.00
125.50
125.00
+7.00
1
12883
10:55:54
124.50
125.50
125.50
+7.50
1
12882
10:55:54
125.00
125.50
125.00
+7.00
1
12881
10:55:52
124.50
125.00
125.50
+7.50
1
12880
10:55:52
124.50
125.00
125.00
+7.00
9
12879
10:55:52
124.50
125.00
125.00
+7.00
1
12870
10:55:51
124.50
125.00
125.00
+7.00
5
12869
10:55:50
124.50
125.00
125.00
+7.00
1
12864
10:55:47
124.50
125.00
125.00
+7.00
5
12863
10:55:46
124.50
125.00
125.00
+7.00
1
12858
10:55:35
124.50
125.00
125.00
+7.00
10
12857
10:55:27
124.50
125.00
125.00
+7.00
29
12847
10:55:25
124.50
125.00
125.00
+7.00
5
12818
10:55:17
124.50
125.00
125.00
+7.00
1
12813
10:55:17
124.50
125.00
125.00
+7.00
10
12812
10:55:08
124.50
125.00
124.50
+6.50
1
12802
10:55:06
124.50
125.00
125.00
+7.00
5
12801
10:55:01
124.50
125.00
125.00
+7.00
1
12796
10:55:00
124.50
125.00
125.00
+7.00
1
12795
10:54:56
124.50
125.00
125.00
+7.00
10
12794
10:54:46
124.50
125.00
125.00
+7.00
5
12784
10:54:38
124.50
125.00
125.00
+7.00
10
12779
10:54:26
124.50
125.00
125.00
+7.00
5
12769
10:54:25
124.50
125.00
124.50
+6.50
1
12764
10:54:18
124.50
125.00
125.00
+7.00
10
12763
10:54:07
124.50
125.00
125.00
+7.00
1
12753
10:54:06
124.50
125.00
125.00
+7.00
5
12752
10:54:02
124.50
125.00
125.00
+7.00
1
12747
10:54:00
124.50
125.00
125.00
+7.00
10
12746
10:53:59
124.50
125.00
125.00
+7.00
1
12736
10:53:57
124.50
125.00
125.00
+7.00
1
12735
10:53:45
124.50
125.00
125.00
+7.00
5
12734
10:53:40
124.50
125.00
125.00
+7.00
10
12729
10:53:30
124.50
125.00
125.00
+7.00
5
12719
10:53:26
124.50
125.00
125.00
+7.00
5
12714
10:53:21
124.50
125.00
125.00
+7.00
10
12709
10:53:20
124.50
125.00
125.00
+7.00
1
12699
10:53:14
124.50
125.00
125.00
+7.00
29
12698
10:53:06
124.50
125.00
125.00
+7.00
5
12669
10:53:06
124.50
125.00
124.50
+6.50
1
12664
10:53:03
124.50
125.00
125.00
+7.00
10
12663
10:52:57
124.50
125.00
124.50
+6.50
1
12653
10:52:46
124.50
125.00
125.00
+7.00
5
12652
10:52:44
124.50
125.00
125.00
+7.00
10
12647
10:52:41
124.50
125.00
124.50
+6.50
1
12637
10:52:28
124.50
125.00
124.50
+6.50
2
12636
10:52:26
124.50
125.00
125.00
+7.00
5
12634
10:52:24
124.50
125.00
125.00
+7.00
10
12629
10:52:22
124.50
125.00
124.50
+6.50
1
12619
10:52:14
124.50
125.00
125.00
+7.00
1
12618
10:52:07
124.50
125.00
125.00
+7.00
5
12617
10:52:04
124.50
125.00
125.00
+7.00
10
12612
10:51:54
124.50
125.00
125.00
+7.00
1
12602
10:51:46
124.50
125.00
125.00
+7.00
5
12601
10:51:46
124.50
125.00
125.00
+7.00
10
12596
10:51:27
124.50
125.00
125.00
+7.00
10
12586
10:51:27
124.50
125.00
125.00
+7.00
5
12576
10:51:19
124.50
125.00
124.50
+6.50
1
12571
10:51:11
124.50
125.00
124.50
+6.50
2
12570
10:51:08
124.50
125.00
125.00
+7.00
10
12568
10:51:08
124.50
125.00
124.50
+6.50
2
12558
10:51:08
124.50
125.00
125.00
+7.00
29
12556
10:51:05
124.50
125.00
125.00
+7.00
5
12527
10:51:03
124.50
125.00
124.50
+6.50
1
12522
10:50:48
124.50
125.00
125.00
+7.00
10
12521
10:50:46
124.50
125.00
125.00
+7.00
1
12511
10:50:46
124.50
125.00
125.00
+7.00
5
12510
10:50:38
124.50
125.00
125.00
+7.00
1
12505
10:50:30
124.50
125.00
125.00
+7.00
10
12504
10:50:27
124.50
125.00
125.00
+7.00
5
12494
10:50:19
124.50
125.00
124.50
+6.50
1
12489
10:50:12
124.50
125.00
125.00
+7.00
10
12488
10:50:07
124.50
125.00
125.00
+7.00
5
12478
10:49:52
124.50
125.00
125.00
+7.00
10
12473
10:49:45
124.50
125.00
125.00
+7.00
5
12463
10:49:44
124.50
125.00
124.50
+6.50
1
12458
10:49:41
124.50
125.00
124.50
+6.50
1
12457
10:49:35
124.50
125.00
124.50
+6.50
1
12456
10:49:33
124.50
125.00
125.00
+7.00
10
12455
10:49:27
124.50
125.00
125.00
+7.00
5
12445
10:49:25
124.50
125.00
124.50
+6.50
60
12440
10:49:18
124.50
125.00
124.50
+6.50
1
12380
10:49:17
124.50
125.00
124.50
+6.50
1
12379
10:49:15
124.50
125.00
125.00
+7.00
10
12378
10:49:05
124.50
125.00
125.00
+7.00
5
12368
10:49:03
124.50
125.00
124.50
+6.50
1
12363
10:49:01
124.50
125.00
124.50
+6.50
1
12362
10:49:00
124.50
125.00
124.50
+6.50
1
12361
10:48:55
124.50
125.00
124.50
+6.50
1
12360
10:48:55
124.50
125.00
125.00
+7.00
10
12359
10:48:55
124.50
125.00
124.50
+6.50
1
12349
10:48:53
124.50
125.00
124.50
+6.50
2
12348
10:48:47
124.50
125.00
124.50
+6.50
1
12346
10:48:45
124.50
125.00
125.00
+7.00
5
12345
10:48:42
124.50
125.00
124.50
+6.50
1
12340
10:48:38
124.50
125.00
124.50
+6.50
1
12339
10:48:36
124.50
125.00
124.50
+6.50
1
12338
10:48:36
124.50
125.00
124.50
+6.50
1
12337
10:48:36
124.00
124.50
124.50
+6.50
5
12336
10:48:36
124.00
124.50
124.50
+6.50
17
12331
10:48:36
124.00
124.50
124.50
+6.50
10
12314
10:48:29
124.00
124.50
124.50
+6.50
5
12304
10:48:28
124.00
124.50
124.50
+6.50
5
12299
10:48:26
124.00
124.50
124.50
+6.50
1
12294
10:48:22
124.00
124.50
124.50
+6.50
1
12293
10:48:21
124.00
124.50
124.00
+6.00
1
12292
10:48:18
124.00
124.50
124.50
+6.50
10
12291
10:48:16
124.00
124.50
124.00
+6.00
1
12281
10:48:07
124.00
124.50
124.50
+6.50
1
12280
10:48:07
124.00
124.50
124.50
+6.50
5
12279
10:48:06
124.00
124.50
124.00
+6.00
3
12274
10:48:05
124.00
124.50
124.50
+6.50
1
12271
10:48:03
124.00
124.50
124.50
+6.50
1
12270
10:48:03
124.00
124.50
124.50
+6.50
1
12269
10:48:02
124.00
124.50
124.50
+6.50
10
12268
10:48:01
124.00
124.50
124.50
+6.50
1
12258
10:48:00
124.00
124.50
124.50
+6.50
2
12257
10:47:59
124.00
124.50
124.50
+6.50
10
12255
10:47:56
124.00
124.50
124.00
+6.00
1
12245
10:47:47
124.00
124.50
124.50
+6.50
5
12244
10:47:41
124.00
124.50
124.00
+6.00
1
12239
10:47:40
124.00
124.50
124.50
+6.50
10
12238
10:47:39
124.00
124.50
124.00
+6.00
1
12228
10:47:32
124.00
124.50
124.00
+6.00
1
12227
10:47:26
124.00
124.50
124.50
+6.50
5
12226
10:47:22
124.00
124.50
124.50
+6.50
3
12221
10:47:21
124.00
124.50
124.50
+6.50
10
12218
10:47:07
124.00
124.50
124.50
+6.50
5
12208
10:47:01
124.00
124.50
124.50
+6.50
10
12203
10:47:00
124.00
124.50
124.00
+6.00
1
12193
10:46:58
124.00
124.50
124.00
+6.00
1
12192
10:46:51
124.00
124.50
124.50
+6.50
1
12191
10:46:47
124.00
124.50
124.50
+6.50
3
12190
10:46:47
124.00
124.50
124.50
+6.50
5
12187
10:46:42
124.00
124.50
124.50
+6.50
39
12182
10:46:42
124.00
124.50
124.50
+6.50
10
12143
10:46:41
124.00
124.50
124.00
+6.00
1
12133
10:46:25
124.00
124.50
124.50
+6.50
5
12132
10:46:23
123.50
124.50
124.50
+6.50
1
12127
10:46:23
124.00
124.50
124.00
+6.00
118
12126
10:46:23
124.00
124.50
124.50
+6.50
10
12008
10:46:18
124.00
124.50
124.50
+6.50
1
11998
10:46:18
124.00
124.50
124.50
+6.50
6
11997
10:46:18
124.50
125.00
124.50
+6.50
32
11991
10:46:13
124.50
125.00
124.50
+6.50
1
11959
10:46:05
124.50
125.00
125.00
+7.00
5
11958
10:46:05
124.50
125.00
125.00
+7.00
10
11953
10:45:46
124.50
125.00
125.00
+7.00
5
11943
10:45:46
124.50
125.00
125.00
+7.00
10
11938
10:45:45
124.50
125.00
124.50
+6.50
1
11928
10:45:44
124.50
125.00
124.50
+6.50
2
11927
10:45:36
124.00
124.50
124.50
+6.50
1
11925
10:45:35
124.50
125.00
124.50
+6.50
1
11924
10:45:34
124.50
125.00
124.50
+6.50
1
11923
10:45:34
124.50
125.00
124.50
+6.50
3
11922
10:45:26
124.00
125.00
125.00
+7.00
5
11919
10:45:26
124.00
125.00
125.00
+7.00
10
11914
10:45:21
124.50
125.00
124.50
+6.50
21
11904
10:45:21
124.50
125.00
124.50
+6.50
2
11883
10:45:11
124.50
125.00
125.00
+7.00
1
11881
10:45:09
124.50
125.00
124.50
+6.50
7
11880
10:45:08
124.50
125.00
125.00
+7.00
10
11873
10:45:07
124.50
125.00
125.00
+7.00
1
11863
10:45:06
124.50
125.00
125.00
+7.00
5
11862
10:45:04
124.50
125.00
125.00
+7.00
1
11857
10:45:04
124.50
125.00
124.50
+6.50
78
11856
10:45:04
124.50
125.00
124.50
+6.50
32
11778
10:45:02
124.50
125.00
125.00
+7.00
1
11746
10:44:59
124.50
125.00
124.50
+6.50
5
11745
10:44:57
125.00
125.50
125.00
+7.00
1
11740
10:44:57
124.50
125.50
124.50
+6.50
1
11739
10:44:56
124.50
125.50
124.50
+6.50
1
11738
10:44:52
125.00
125.50
125.00
+7.00
2
11737
10:44:48
124.50
125.00
125.50
+7.50
8
11735
10:44:48
124.50
125.00
125.00
+7.00
2
11727
10:44:46
124.50
125.00
125.00
+7.00
5
11725
10:44:41
124.50
125.00
125.00
+7.00
10
11720
10:44:38
125.00
125.50
125.00
+7.00
1
11710
10:44:36
124.50
125.00
125.00
+7.00
1
11709
10:44:34
125.00
125.50
125.00
+7.00
1
11708
10:44:33
124.50
125.00
125.00
+7.00
1
11707
10:44:30
124.50
125.00
125.50
+7.50
8
11706
10:44:30
124.50
125.00
125.00
+7.00
2
11698
10:44:30
125.00
125.50
125.00
+7.00
1
11696
10:44:27
124.50
125.50
125.50
+7.50
5
11695
10:44:26
125.00
125.50
125.00
+7.00
50
11690
10:44:26
125.00
125.50
125.00
+7.00
9
11640
10:44:11
125.00
125.50
125.50
+7.50
10
11631
10:44:09
125.00
125.50
125.00
+7.00
1
11621
10:44:08
125.00
125.50
125.50
+7.50
1
11620
10:44:06
125.00
125.50
125.50
+7.50
5
11619
10:44:06
125.00
125.50
125.00
+7.00
1
11614
10:44:04
125.00
125.50
125.00
+7.00
1
11613
10:44:03
125.00
125.50
125.50
+7.50
1
11612
10:44:03
125.00
125.50
125.50
+7.50
1
11611
10:44:00
125.00
125.50
125.50
+7.50
1
11610
10:43:51
125.00
125.50
125.50
+7.50
10
11609
10:43:50
125.00
125.50
125.50
+7.50
1
11599
10:43:47
125.00
125.50
125.00
+7.00
1
11598
10:43:46
125.00
125.50
125.50
+7.50
5
11597
10:43:39
125.00
125.50
125.00
+7.00
1
11592
10:43:35
125.00
125.50
125.00
+7.00
4
11591
10:43:31
124.50
125.00
125.50
+7.50
8
11587
10:43:31
124.50
125.00
125.00
+7.00
2
11579
10:43:31
124.50
125.00
125.00
+7.00
1
11577
10:43:30
124.50
125.00
125.00
+7.00
1
11576
10:43:29
124.50
125.00
125.00
+7.00
2
11575
10:43:29
124.50
125.00
125.00
+7.00
3
11573
10:43:28
124.50
125.00
125.00
+7.00
2
11570
10:43:26
124.50
125.00
125.00
+7.00
5
11568
10:43:26
124.50
125.00
125.00
+7.00
1
11563
10:43:17
124.50
125.00
125.00
+7.00
1
11562
10:43:14
124.50
125.00
125.00
+7.00
3
11561
10:43:14
124.50
125.00
125.00
+7.00
10
11558
10:43:14
124.50
125.00
125.00
+7.00
1
11548
10:43:13
125.00
126.00
125.00
+7.00
244
11547
10:43:12
125.50
126.00
125.50
+7.50
1
11303
10:43:12
125.00
125.50
125.50
+7.50
1
11302
10:43:10
125.50
126.00
125.50
+7.50
1
11301
10:43:09
125.50
126.00
125.50
+7.50
1
11300
10:43:09
125.00
125.50
125.50
+7.50
1
11299
10:43:07
125.00
125.50
126.00
+8.00
4
11298
10:43:07
125.00
125.50
125.50
+7.50
1
11294
10:43:04
125.50
126.00
125.50
+7.50
1
11293
10:43:03
125.00
125.50
125.50
+7.50
1
11292
10:43:02
125.50
126.00
125.50
+7.50
1
11291
10:43:02
125.00
125.50
125.50
+7.50
1
11290
10:42:58
125.50
126.00
125.50
+7.50
16
11289
10:42:58
125.00
125.50
125.50
+7.50
1
11273
10:42:57
125.50
126.00
125.50
+7.50
1
11272
10:42:55
125.50
126.00
125.50
+7.50
1
11271
10:42:54
125.00
126.00
126.00
+8.00
10
11270
10:42:54
125.00
126.00
125.00
+7.00
1
11260
10:42:51
125.50
126.00
125.50
+7.50
1
11259
10:42:49
125.50
126.00
125.50
+7.50
1
11258
10:42:47
125.00
125.50
126.00
+8.00
3
11257
10:42:47
125.00
125.50
125.50
+7.50
2
11254
10:42:42
125.50
126.00
125.50
+7.50
2
11252
10:42:42
125.00
125.50
125.50
+7.50
1
11250
10:42:40
125.50
126.00
125.50
+7.50
1
11249
10:42:39
125.50
126.00
125.50
+7.50
2
11248
10:42:37
125.50
126.00
125.50
+7.50
9
11246
10:42:37
125.00
125.50
125.50
+7.50
1
11237
10:42:37
125.50
126.00
125.50
+7.50
1
11236
10:42:36
125.50
126.00
125.50
+7.50
1
11235
10:42:35
125.00
125.50
126.00
+8.00
2
11234
10:42:35
125.00
125.50
125.50
+7.50
8
11232
10:42:29
125.50
126.00
125.50
+7.50
1
11224
10:42:27
125.00
125.50
126.00
+8.00
3
11223
10:42:27
125.00
125.50
125.50
+7.50
2
11220
10:42:26
125.00
125.50
125.50
+7.50
1
11218
10:42:24
125.50
126.00
125.50
+7.50
6
11217
10:42:24
125.00
125.50
125.50
+7.50
1
11211
10:42:23
125.50
126.00
125.50
+7.50
1
11210
10:42:23
125.50
126.00
125.50
+7.50
1
11209
10:42:22
125.50
126.00
125.50
+7.50
1
11208
10:42:22
125.00
125.50
125.50
+7.50
1
11207
10:42:20
125.50
126.00
125.50
+7.50
1
11206
10:42:17
125.50
126.00
125.50
+7.50
1
11205
10:42:17
125.50
126.00
125.50
+7.50
1
11204
10:42:17
125.00
125.50
126.00
+8.00
1
11203
10:42:17
125.00
125.50
125.50
+7.50
9
11202
10:42:15
125.00
125.50
125.50
+7.50
1
11193
10:42:15
125.00
125.50
125.00
+7.00
1
11192
10:42:12
125.50
126.00
125.50
+7.50
1
11191
10:42:11
125.00
126.00
126.00
+8.00
1
11190
10:42:11
125.50
126.00
125.50
+7.50
1
11189
10:42:08
125.00
126.00
126.00
+8.00
1
11188
10:42:07
125.00
126.00
126.00
+8.00
5
11187
10:42:06
125.00
126.00
125.00
+7.00
1
11182
10:41:59
125.50
126.00
125.50
+7.50
1
11181
10:41:57
125.00
126.00
126.00
+8.00
10
11180
10:41:56
125.50
126.00
125.50
+7.50
1
11170
10:41:56
125.50
126.00
125.50
+7.50
2
11169
10:41:55
125.50
126.00
125.50
+7.50
16
11167
10:41:54
125.50
126.00
125.50
+7.50
2
11151
10:41:53
125.50
126.00
125.50
+7.50
1
11149
10:41:51
125.50
126.00
125.50
+7.50
1
11148
10:41:47
125.50
126.00
125.50
+7.50
2
11147
10:41:47
125.00
126.00
126.00
+8.00
5
11145
10:41:45
125.00
125.50
125.50
+7.50
1
11140
10:41:44
125.50
126.00
125.50
+7.50
1
11139
10:41:41
125.00
125.50
125.50
+7.50
1
11138
10:41:39
125.50
126.00
125.50
+7.50
1
11137
10:41:39
125.50
126.00
125.50
+7.50
10
11136
10:41:37
125.00
125.50
126.00
+8.00
6
11126
10:41:37
125.00
125.50
125.50
+7.50
4
11120
10:41:37
125.00
125.50
125.50
+7.50
3
11116
10:41:35
125.00
125.50
125.50
+7.50
1
11113
10:41:35
125.00
125.50
125.50
+7.50
1
11112
10:41:32
125.00
125.50
125.50
+7.50
5
11111
10:41:32
125.00
125.50
125.50
+7.50
1
11106
10:41:31
125.00
125.50
125.50
+7.50
1
11105
10:41:31
125.00
125.50
125.50
+7.50
1
11104
10:41:29
125.00
125.50
125.50
+7.50
1
11103
10:41:28
125.00
125.50
125.50
+7.50
1
11102
10:41:27
125.00
125.50
125.50
+7.50
5
11101
10:41:25
125.00
125.50
125.50
+7.50
1
11096
10:41:24
125.00
125.50
125.50
+7.50
2
11095
10:41:24
125.00
125.50
125.00
+7.00
2
11093
10:41:22
125.00
125.50
125.50
+7.50
1
11091
10:41:21
125.50
126.00
125.50
+7.50
13
11090
10:41:21
125.50
126.00
125.50
+7.50
7
11077
10:41:21
125.50
126.00
125.50
+7.50
5
11070
10:41:20
125.00
125.50
126.00
+8.00
9
11065
10:41:20
125.00
125.50
125.50
+7.50
1
11056
10:41:20
125.00
125.50
125.50
+7.50
1
11055
10:41:19
125.50
126.00
125.50
+7.50
1
11054
10:41:19
125.50
126.00
125.50
+7.50
10
11053
10:41:19
125.00
126.00
126.00
+8.00
1
11043
10:41:19
125.00
126.00
126.00
+8.00
2
11042
10:41:18
125.50
126.00
125.50
+7.50
3
11040
10:41:18
125.50
126.00
125.50
+7.50
1
11037
10:41:18
125.00
126.00
126.00
+8.00
2
11036
10:41:18
125.00
125.50
126.00
+8.00
5
11034
10:41:18
125.00
125.50
125.50
+7.50
5
11029
10:41:18
125.00
125.50
125.50
+7.50
1
11024
10:41:17
125.00
125.50
125.50
+7.50
4
11023
10:41:16
125.00
125.50
125.50
+7.50
77
11019
10:41:16
125.00
125.50
125.50
+7.50
5
10942
10:41:16
125.00
125.50
125.50
+7.50
1
10937
10:41:16
125.00
125.50
125.50
+7.50
20
10936
10:41:10
125.00
125.50
125.50
+7.50
3
10916
10:41:08
125.00
125.50
125.50
+7.50
1
10913
10:41:05
125.00
125.50
125.50
+7.50
5
10912
10:41:04
125.00
125.50
125.50
+7.50
4
10907
10:41:00
125.00
125.50
125.50
+7.50
10
10903
10:40:51
125.00
125.50
125.00
+7.00
1
10893
10:40:49
125.00
125.50
125.50
+7.50
1
10892
10:40:49
125.00
125.50
125.50
+7.50
1
10891
10:40:47
125.00
125.50
125.50
+7.50
2
10890
10:40:47
125.00
125.50
125.50
+7.50
3
10888
10:40:46
125.00
125.50
125.00
+7.00
2
10885
10:40:46
125.00
125.50
125.50
+7.50
5
10883
10:40:41
125.00
125.50
125.50
+7.50
10
10878
10:40:32
125.00
125.50
125.50
+7.50
1
10868
10:40:27
125.00
125.50
125.00
+7.00
1
10867
10:40:27
125.00
125.50
125.50
+7.50
5
10866
10:40:22
125.00
125.50
125.50
+7.50
10
10861
10:40:16
125.00
125.50
125.50
+7.50
1
10851
10:40:15
125.00
125.50
125.50
+7.50
1
10850
10:40:06
125.00
125.50
125.50
+7.50
5
10849
10:40:04
125.00
125.50
125.00
+7.00
1
10844
10:40:04
125.00
125.50
125.50
+7.50
10
10843
10:39:47
125.00
125.50
125.00
+7.00
1
10833
10:39:46
125.00
125.50
125.50
+7.50
5
10832
10:39:46
125.00
125.50
125.50
+7.50
1
10827
10:39:44
125.00
125.50
125.50
+7.50
10
10826
10:39:42
125.00
125.50
125.50
+7.50
1
10816
10:39:37
125.00
125.50
125.00
+7.00
1
10815
10:39:35
125.00
125.50
125.50
+7.50
1
10814
10:39:27
125.00
125.50
125.50
+7.50
5
10813
10:39:26
125.00
125.50
125.00
+7.00
1
10808
10:39:25
125.00
125.50
125.50
+7.50
10
10807
10:39:10
125.00
125.50
125.00
+7.00
3
10797
10:39:07
125.00
125.50
125.50
+7.50
5
10794
10:39:07
125.00
125.50
125.50
+7.50
10
10789
10:39:06
125.00
125.50
125.50
+7.50
1
10779
10:39:04
125.00
125.50
125.50
+7.50
1
10778
10:38:57
125.00
125.50
125.50
+7.50
1
10777
10:38:55
125.00
125.50
125.50
+7.50
1
10776
10:38:52
125.00
125.50
125.50
+7.50
1
10775
10:38:49
125.00
125.50
125.50
+7.50
1
10774
10:38:49
125.00
125.50
125.50
+7.50
1
10773
10:38:49
125.00
125.50
125.00
+7.00
1
10772
10:38:47
125.00
125.50
125.50
+7.50
10
10771
10:38:47
125.00
125.50
125.50
+7.50
5
10761
10:38:40
125.00
125.50
125.50
+7.50
1
10756
10:38:29
125.00
125.50
125.50
+7.50
10
10755
10:38:27
125.00
125.50
125.50
+7.50
5
10745
10:38:23
125.00
125.50
125.00
+7.00
5
10740
10:38:22
125.00
125.50
125.50
+7.50
5
10735
10:38:21
125.00
125.50
125.50
+7.50
1
10730
10:38:21
125.00
125.50
125.50
+7.50
1
10729
10:38:19
125.00
125.50
125.50
+7.50
1
10728
10:38:19
125.00
125.50
125.50
+7.50
1
10727
10:38:10
125.00
125.50
125.50
+7.50
10
10726
10:38:06
125.00
125.50
125.50
+7.50
5
10716
10:38:01
125.00
125.50
125.00
+7.00
1
10711
10:37:54
125.00
125.50
125.00
+7.00
1
10710
10:37:53
125.00
125.50
125.50
+7.50
1
10709
10:37:51
125.00
125.50
125.00
+7.00
1
10708
10:37:50
125.00
125.50
125.50
+7.50
10
10707
10:37:46
125.00
125.50
125.00
+7.00
2
10697
10:37:46
125.00
125.50
125.50
+7.50
5
10695
10:37:40
125.00
125.50
125.50
+7.50
1
10690
10:37:38
125.00
125.50
125.00
+7.00
3
10689
10:37:37
125.00
125.50
125.50
+7.50
4
10686
10:37:31
125.00
125.50
125.50
+7.50
10
10682
10:37:29
125.00
125.50
125.00
+7.00
1
10672
10:37:26
125.00
125.50
125.50
+7.50
5
10671
10:37:12
125.00
125.50
125.50
+7.50
10
10666
10:37:06
125.00
125.50
125.50
+7.50
5
10656
10:37:03
125.00
125.50
125.00
+7.00
30
10651
10:37:03
125.00
125.50
125.00
+7.00
8
10621
10:36:53
125.00
125.50
125.50
+7.50
10
10613
10:36:49
125.00
125.50
125.50
+7.50
1
10603
10:36:46
125.00
125.50
125.50
+7.50
1
10602
10:36:46
125.00
125.50
125.00
+7.00
1
10601
10:36:46
125.00
125.50
125.50
+7.50
5
10600
10:36:40
125.00
125.50
125.00
+7.00
1
10595
10:36:35
125.00
125.50
125.50
+7.50
10
10594
10:36:26
125.00
125.50
125.50
+7.50
5
10584
10:36:22
125.00
125.50
125.50
+7.50
1
10579
10:36:16
125.00
125.50
125.00
+7.00
2
10578
10:36:15
125.00
125.50
125.50
+7.50
10
10576
10:36:13
125.00
125.50
125.00
+7.00
1
10566
10:36:11
125.00
125.50
125.00
+7.00
3
10565
10:36:07
125.00
125.50
125.00
+7.00
1
10562
10:36:06
125.00
125.50
125.50
+7.50
5
10561
10:36:02
125.00
125.50
125.50
+7.50
1
10556
10:36:00
125.00
125.50
125.00
+7.00
1
10555
10:35:57
124.50
125.50
124.50
+6.50
1
10554
10:35:56
124.50
125.50
125.50
+7.50
10
10553
10:35:56
124.50
125.00
125.00
+7.00
1
10543
10:35:46
124.50
125.50
125.50
+7.50
5
10542
10:35:43
124.50
125.50
125.50
+7.50
1
10537
10:35:37
124.50
125.50
125.50
+7.50
10
10536
10:35:29
124.50
125.00
125.00
+7.00
1
10526
10:35:27
125.00
125.50
125.00
+7.00
1
10525
10:35:27
124.50
125.00
125.00
+7.00
1
10524
10:35:26
124.50
125.50
125.50
+7.50
5
10523
10:35:20
124.50
125.50
125.50
+7.50
1
10518
10:35:19
124.50
125.00
125.50
+7.50
4
10517
10:35:19
124.50
125.00
125.00
+7.00
6
10513
10:35:16
124.50
125.00
125.00
+7.00
1
10507
10:35:14
124.50
125.00
125.00
+7.00
1
10506
10:35:11
124.50
125.50
125.50
+7.50
1
10505
10:35:10
124.50
125.50
125.50
+7.50
4
10504
10:35:07
124.50
125.50
125.50
+7.50
7
10500
10:35:07
124.50
125.00
125.50
+7.50
3
10493
10:35:07
124.50
125.00
125.00
+7.00
2
10490
10:35:03
124.50
125.00
125.00
+7.00
1
10488
10:35:01
124.50
125.00
124.50
+6.50
20
10487
10:34:59
124.50
125.00
125.00
+7.00
10
10467
10:34:53
124.50
125.00
125.00
+7.00
1
10457
10:34:49
124.50
125.00
125.00
+7.00
1
10456
10:34:47
124.50
125.00
125.00
+7.00
5
10455
10:34:41
124.50
125.00
125.00
+7.00
10
10450
10:34:39
124.50
125.00
125.00
+7.00
1
10440
10:34:35
124.50
125.00
125.00
+7.00
1
10439
10:34:35
124.50
125.00
125.00
+7.00
1
10438
10:34:27
124.50
125.00
125.00
+7.00
5
10437
10:34:25
124.50
125.00
125.00
+7.00
1
10432
10:34:24
124.50
125.00
125.00
+7.00
1
10431
10:34:22
124.50
125.00
125.00
+7.00
10
10430
10:34:18
124.50
125.00
125.00
+7.00
1
10420
10:34:07
124.50
125.00
125.00
+7.00
5
10419
10:34:04
124.50
125.00
125.00
+7.00
10
10414
10:34:03
124.50
125.00
125.00
+7.00
1
10404
10:34:02
124.50
125.00
125.00
+7.00
1
10403
10:33:55
124.50
125.00
125.00
+7.00
1
10402
10:33:54
124.50
125.00
124.50
+6.50
1
10401
10:33:51
124.50
125.00
125.00
+7.00
3
10400
10:33:51
124.50
125.00
125.00
+7.00
1
10397
10:33:48
124.50
125.00
125.00
+7.00
1
10396
10:33:48
124.50
125.00
125.00
+7.00
10
10395
10:33:47
124.50
125.00
125.00
+7.00
1
10385
10:33:45
124.50
125.00
125.00
+7.00
5
10384
10:33:43
124.50
125.00
125.00
+7.00
10
10379
10:33:40
124.50
125.00
125.00
+7.00
1
10369
10:33:38
124.50
125.00
125.00
+7.00
1
10368
10:33:33
124.50
125.00
125.00
+7.00
2
10367
10:33:33
124.50
125.00
125.00
+7.00
20
10365
10:33:27
124.50
125.00
125.00
+7.00
1
10345
10:33:26
124.50
125.00
125.00
+7.00
5
10344
10:33:24
124.50
125.00
125.00
+7.00
10
10339
10:33:18
124.50
125.00
125.00
+7.00
1
10329
10:33:11
124.50
125.00
124.50
+6.50
1
10328
10:33:06
124.50
125.00
125.00
+7.00
5
10327
10:33:06
124.50
125.00
125.00
+7.00
10
10322
10:33:04
124.50
125.00
125.00
+7.00
1
10312
10:32:53
124.50
125.00
125.00
+7.00
5
10311
10:32:46
124.50
125.00
125.00
+7.00
5
10306
10:32:46
124.50
125.00
125.00
+7.00
10
10301
10:32:42
124.50
125.00
125.00
+7.00
1
10291
10:32:41
124.50
125.00
125.00
+7.00
1
10290
10:32:38
124.50
125.00
125.00
+7.00
1
10289
10:32:35
124.50
125.00
125.00
+7.00
3
10288
10:32:29
124.50
125.00
125.00
+7.00
1
10285
10:32:28
124.50
125.00
125.00
+7.00
10
10284
10:32:28
124.50
125.00
124.50
+6.50
1
10274
10:32:26
124.50
125.00
125.00
+7.00
5
10273
10:32:12
124.50
125.00
124.50
+6.50
1
10268
10:32:09
124.50
125.00
125.00
+7.00
10
10267
10:32:06
124.50
125.00
125.00
+7.00
5
10257
10:32:06
124.50
125.00
125.00
+7.00
1
10252
10:31:52
124.50
125.00
124.50
+6.50
1
10251
10:31:49
124.50
125.00
125.00
+7.00
10
10250
10:31:46
124.50
125.00
125.00
+7.00
5
10240
10:31:31
124.50
125.00
125.00
+7.00
10
10235
10:31:26
124.50
125.00
125.00
+7.00
5
10225
10:31:11
124.50
125.00
125.00
+7.00
10
10220
10:31:06
124.50
125.00
125.00
+7.00
5
10210
10:31:05
124.50
125.00
125.00
+7.00
1
10205
10:30:55
124.50
125.00
124.50
+6.50
3
10204
10:30:55
124.50
125.00
125.00
+7.00
2
10201
10:30:52
124.50
125.00
125.00
+7.00
10
10199
10:30:47
124.50
125.00
125.00
+7.00
5
10189
10:30:46
124.50
125.00
125.00
+7.00
1
10184
10:30:44
124.50
125.00
125.00
+7.00
4
10183
10:30:39
124.50
125.00
124.50
+6.50
1
10179
10:30:33
124.50
125.00
125.00
+7.00
10
10178
10:30:27
124.50
125.00
125.00
+7.00
5
10168
10:30:26
124.50
125.00
125.00
+7.00
1
10163
10:30:22
124.50
125.00
124.50
+6.50
2
10162
10:30:21
124.50
125.00
125.00
+7.00
1
10160
10:30:15
124.50
125.00
125.00
+7.00
10
10159
10:30:13
124.50
125.00
125.00
+7.00
1
10149
10:30:07
124.50
125.00
125.00
+7.00
5
10148
10:29:54
124.50
125.00
125.00
+7.00
10
10143
10:29:53
124.50
125.00
124.50
+6.50
1
10133
10:29:49
124.50
125.00
124.50
+6.50
1
10132
10:29:47
124.50
125.00
125.00
+7.00
5
10131
10:29:43
124.50
125.00
125.00
+7.00
1
10126
10:29:37
124.50
125.00
125.00
+7.00
10
10125
10:29:32
124.50
125.00
125.00
+7.00
1
10115
10:29:27
124.50
125.00
125.00
+7.00
5
10114
10:29:23
124.50
125.00
125.00
+7.00
1
10109
10:29:17
124.50
125.00
125.00
+7.00
10
10108
10:29:16
124.50
125.00
124.50
+6.50
1
10098
10:29:07
124.50
125.00
125.00
+7.00
5
10097
10:29:02
124.50
125.00
125.00
+7.00
2
10092
10:28:57
124.50
125.00
125.00
+7.00
10
10090
10:28:54
124.50
125.00
125.00
+7.00
1
10080
10:28:47
124.50
125.00
125.00
+7.00
5
10079
10:28:40
124.50
125.00
125.00
+7.00
10
10074
10:28:39
124.50
125.00
125.00
+7.00
1
10064
10:28:37
124.50
125.00
124.50
+6.50
1
10063
10:28:36
124.50
125.00
125.00
+7.00
1
10062
10:28:26
124.50
125.00
125.00
+7.00
5
10061
10:28:26
124.50
125.00
125.00
+7.00
1
10056
10:28:21
124.50
125.00
125.00
+7.00
10
10055
10:28:14
124.50
125.00
125.00
+7.00
1
10045
10:28:07
124.50
125.00
125.00
+7.00
5
10044
10:28:03
124.50
125.00
125.00
+7.00
1
10039
10:28:02
124.50
125.00
125.00
+7.00
10
10038
10:27:53
124.50
125.00
124.50
+6.50
5
10028
10:27:47
124.50
125.00
125.00
+7.00
5
10023
10:27:45
124.50
125.00
124.50
+6.50
1
10018
10:27:42
124.50
125.00
125.00
+7.00
10
10017
10:27:41
124.50
125.00
125.00
+7.00
1
10007
10:27:30
124.50
125.00
124.50
+6.50
2
10006
10:27:25
124.50
125.00
125.00
+7.00
5
10004
10:27:23
124.50
125.00
125.00
+7.00
10
9999
10:27:10
124.00
124.50
124.50
+6.50
3
9989
10:27:06
124.00
125.00
125.00
+7.00
5
9986
10:27:05
124.00
124.50
124.50
+6.50
1
9981
10:27:03
124.00
125.00
125.00
+7.00
10
9980
10:27:01
124.00
124.50
124.50
+6.50
1
9970
10:26:59
124.50
125.00
124.50
+6.50
1
9969
10:26:55
124.50
125.00
124.50
+6.50
4
9968
10:26:55
124.50
125.00
124.50
+6.50
6
9964
10:26:47
124.00
125.00
125.00
+7.00
5
9958
10:26:44
124.00
124.50
125.00
+7.00
2
9953
10:26:44
124.00
124.50
124.50
+6.50
8
9951
10:26:34
124.00
125.00
124.00
+6.00
1
9943
10:26:33
124.50
125.00
124.50
+6.50
3
9942
10:26:29
124.50
125.00
124.50
+6.50
1
9939
10:26:27
124.00
125.00
125.00
+7.00
5
9938
10:26:27
124.00
124.50
125.00
+7.00
7
9933
10:26:27
124.00
124.50
124.50
+6.50
3
9926
10:26:22
124.00
124.50
124.50
+6.50
1
9923
10:26:18
124.50
125.00
124.50
+6.50
1
9922
10:26:15
124.50
125.00
124.50
+6.50
3
9921
10:26:15
124.50
125.00
124.50
+6.50
1
9918
10:26:15
124.00
124.50
124.50
+6.50
1
9917
10:26:12
124.50
125.00
124.50
+6.50
1
9916
10:26:09
124.00
125.00
124.00
+6.00
2
9915
10:26:07
124.00
124.50
125.00
+7.00
5
9913
10:26:07
124.00
124.50
124.50
+6.50
5
9908
10:26:07
124.00
124.50
124.50
+6.50
5
9903
10:25:50
124.00
124.50
124.50
+6.50
10
9898
10:25:47
124.00
124.50
124.50
+6.50
5
9888
10:25:42
124.00
124.50
124.00
+6.00
1
9883
10:25:30
124.50
125.00
124.50
+6.50
1
9882
10:25:30
124.00
124.50
125.00
+7.00
8
9881
10:25:30
124.00
124.50
124.50
+6.50
2
9873
10:25:27
124.50
125.00
124.50
+6.50
5
9871
10:25:25
124.00
125.00
125.00
+7.00
5
9866
10:25:23
124.50
125.00
124.50
+6.50
6
9861
10:25:22
124.00
124.50
124.50
+6.50
4
9855
10:25:18
124.00
124.50
124.50
+6.50
1
9851
10:25:11
124.00
125.00
125.00
+7.00
10
9850
10:25:09
124.00
125.00
124.00
+6.00
1
9840
10:25:07
124.50
125.00
124.50
+6.50
1
9839
10:25:06
124.00
125.00
125.00
+7.00
5
9838
10:25:06
124.00
124.50
124.50
+6.50
1
9833
10:25:00
124.50
125.00
124.50
+6.50
125
9832
10:24:59
124.50
125.00
124.50
+6.50
1
9707
10:24:51
124.50
125.00
125.00
+7.00
10
9706
10:24:50
124.50
125.00
125.00
+7.00
1
9696
10:24:48
124.50
125.00
124.50
+6.50
2
9695
10:24:46
124.50
125.00
125.00
+7.00
5
9693
10:24:43
124.50
125.00
125.00
+7.00
1
9688
10:24:37
124.50
125.00
124.50
+6.50
1
9687
10:24:32
124.50
125.00
124.50
+6.50
1
9686
10:24:32
124.50
125.00
125.00
+7.00
10
9685
10:24:27
124.50
125.00
125.00
+7.00
5
9675
10:24:18
124.50
125.00
125.00
+7.00
2
9670
10:24:15
124.50
125.00
125.00
+7.00
5
9668
10:24:12
124.50
125.00
125.00
+7.00
10
9663
10:24:07
124.50
125.00
125.00
+7.00
5
9653
10:23:58
124.50
125.00
125.00
+7.00
1
9648
10:23:55
124.50
125.00
125.00
+7.00
10
9647
10:23:52
124.50
125.00
125.00
+7.00
1
9637
10:23:45
124.50
125.00
125.00
+7.00
5
9636
10:23:39
124.50
125.00
124.50
+6.50
1
9631
10:23:35
124.50
125.00
125.00
+7.00
10
9630
10:23:26
124.50
125.00
125.00
+7.00
5
9620
10:23:21
124.50
125.00
125.00
+7.00
1
9615
10:23:17
124.50
125.00
125.00
+7.00
10
9614
10:23:12
124.50
125.00
124.50
+6.50
2
9604
10:23:07
124.50
125.00
125.00
+7.00
1
9602
10:23:06
124.50
125.00
125.00
+7.00
5
9601
10:23:01
124.50
125.00
124.50
+6.50
1
9596
10:23:00
124.50
125.00
125.00
+7.00
5
9595
10:22:57
124.50
125.00
125.00
+7.00
10
9590
10:22:54
124.50
125.00
125.00
+7.00
1
9580
10:22:48
124.50
125.00
125.00
+7.00
1
9579
10:22:47
124.50
125.00
125.00
+7.00
5
9578
10:22:47
124.50
125.00
125.00
+7.00
5
9573
10:22:44
124.50
125.00
124.50
+6.50
1
9568
10:22:38
124.50
125.00
125.00
+7.00
10
9567
10:22:36
124.50
125.00
125.00
+7.00
1
9557
10:22:35
124.50
125.00
125.00
+7.00
1
9556
10:22:29
124.50
125.00
124.50
+6.50
1
9555
10:22:25
124.50
125.00
125.00
+7.00
5
9554
10:22:20
124.50
125.00
125.00
+7.00
10
9549
10:22:07
124.50
125.00
124.50
+6.50
1
9539
10:22:06
124.50
125.00
125.00
+7.00
5
9538
10:22:05
124.50
125.00
125.00
+7.00
1
9533
10:22:01
124.50
125.00
125.00
+7.00
10
9532
10:22:00
124.50
125.00
125.00
+7.00
1
9522
10:21:54
124.50
125.00
125.00
+7.00
2
9521
10:21:52
124.50
125.00
125.00
+7.00
2
9519
10:21:52
124.50
125.00
125.00
+7.00
1
9517
10:21:52
124.50
125.00
125.00
+7.00
1
9516
10:21:48
124.50
125.00
125.00
+7.00
1
9515
10:21:46
124.50
125.00
125.00
+7.00
5
9514
10:21:46
124.50
125.00
125.00
+7.00
1
9509
10:21:44
124.50
125.00
125.00
+7.00
1
9508
10:21:44
124.50
125.00
125.00
+7.00
2
9507
10:21:42
124.50
125.00
125.00
+7.00
10
9505
10:21:41
124.50
125.00
125.00
+7.00
10
9495
10:21:40
124.50
125.00
125.00
+7.00
1
9485
10:21:37
124.50
125.00
124.50
+6.50
1
9484
10:21:35
124.50
125.00
125.00
+7.00
1
9483
10:21:27
124.50
125.00
125.00
+7.00
5
9482
10:21:23
124.50
125.00
125.00
+7.00
1
9477
10:21:22
124.50
125.00
125.00
+7.00
10
9476
10:21:22
124.50
125.00
125.00
+7.00
1
9466
10:21:13
124.50
125.00
125.00
+7.00
1
9465
10:21:06
124.50
125.00
125.00
+7.00
5
9464
10:21:03
124.50
125.00
125.00
+7.00
10
9459
10:20:53
124.50
125.00
125.00
+7.00
1
9449
10:20:50
124.50
125.00
124.50
+6.50
5
9448
10:20:50
124.50
125.00
125.00
+7.00
1
9443
10:20:47
124.50
125.00
125.00
+7.00
1
9442
10:20:46
124.50
125.00
125.00
+7.00
5
9441
10:20:46
124.50
125.00
125.00
+7.00
1
9436
10:20:44
124.50
125.00
125.00
+7.00
10
9435
10:20:31
124.50
125.00
125.00
+7.00
1
9425
10:20:27
124.50
125.00
125.00
+7.00
5
9424
10:20:27
124.50
125.00
124.50
+6.50
1
9419
10:20:26
124.50
125.00
125.00
+7.00
1
9418
10:20:25
124.50
125.00
125.00
+7.00
10
9417
10:20:07
124.50
125.00
125.00
+7.00
1
9407
10:20:06
124.50
125.00
125.00
+7.00
1
9406
10:20:06
124.50
125.00
125.00
+7.00
10
9405
10:20:06
124.50
125.00
125.00
+7.00
5
9395
10:20:02
124.50
125.00
125.00
+7.00
1
9390
10:20:00
124.50
125.00
125.00
+7.00
1
9389
10:19:51
124.50
125.00
125.00
+7.00
1
9388
10:19:47
124.50
125.00
125.00
+7.00
10
9387
10:19:46
124.50
125.00
125.00
+7.00
5
9377
10:19:45
124.50
125.00
125.00
+7.00
1
9372
10:19:41
124.50
125.00
125.00
+7.00
2
9371
10:19:35
124.50
125.00
125.00
+7.00
5
9369
10:19:33
124.50
125.00
124.50
+6.50
1
9364
10:19:29
124.50
125.00
125.00
+7.00
10
9363
10:19:27
124.50
125.00
125.00
+7.00
5
9353
10:19:26
124.50
125.00
124.50
+6.50
1
9348
10:19:13
124.50
125.00
124.50
+6.50
2
9347
10:19:10
124.50
125.00
125.00
+7.00
10
9345
10:19:05
124.50
125.00
125.00
+7.00
5
9335
10:19:05
124.50
125.00
125.00
+7.00
1
9330
10:19:02
124.50
125.00
125.00
+7.00
1
9329
10:19:00
124.50
125.00
125.00
+7.00
1
9328
10:19:00
124.50
125.00
124.50
+6.50
1
9327
10:18:57
124.50
125.00
124.50
+6.50
1
9326
10:18:50
124.50
125.00
125.00
+7.00
10
9325
10:18:45
124.50
125.00
125.00
+7.00
5
9315
10:18:39
124.50
125.00
124.50
+6.50
1
9310
10:18:37
124.50
125.00
125.00
+7.00
3
9309
10:18:37
124.50
125.00
125.00
+7.00
1
9306
10:18:35
124.50
125.00
125.00
+7.00
5
9305
10:18:35
124.50
125.00
125.00
+7.00
1
9300
10:18:35
124.50
125.00
125.00
+7.00
1
9299
10:18:33
124.50
125.00
125.00
+7.00
5
9298
10:18:33
124.50
125.00
125.00
+7.00
5
9293
10:18:31
124.50
125.00
125.00
+7.00
10
9288
10:18:28
124.50
125.00
125.00
+7.00
1
9278
10:18:26
124.50
125.00
125.00
+7.00
1
9277
10:18:26
124.50
125.00
125.00
+7.00
5
9276
10:18:25
124.50
125.00
124.50
+6.50
1
9271
10:18:24
124.50
125.00
125.00
+7.00
2
9270
10:18:23
124.50
125.00
125.00
+7.00
10
9268
10:18:23
124.50
125.00
125.00
+7.00
10
9258
10:18:21
124.50
125.00
124.50
+6.50
1
9248
10:18:20
124.50
125.00
125.00
+7.00
1
9247
10:18:20
124.50
125.00
125.00
+7.00
1
9246
10:18:19
124.50
125.00
125.00
+7.00
1
9245
10:18:17
124.50
125.00
125.00
+7.00
1
9244
10:18:17
124.50
125.00
125.00
+7.00
10
9243
10:18:14
124.50
125.00
125.00
+7.00
1
9233
10:18:13
124.50
125.00
125.00
+7.00
2
9232
10:18:12
124.50
125.00
125.00
+7.00
1
9230
10:18:12
124.50
125.00
125.00
+7.00
5
9229
10:18:11
124.50
125.00
125.00
+7.00
1
9224
10:18:11
124.50
125.00
125.00
+7.00
5
9223
10:18:11
124.50
125.00
125.00
+7.00
10
9218
10:18:11
124.50
125.00
125.00
+7.00
1
9208
10:18:09
124.50
125.00
125.00
+7.00
10
9207
10:18:08
124.50
125.00
125.00
+7.00
2
9197
10:18:08
124.50
125.00
125.00
+7.00
2
9195
10:18:08
124.50
125.00
125.00
+7.00
1
9193
10:18:06
124.50
125.00
125.00
+7.00
5
9192
10:18:06
124.50
125.00
125.00
+7.00
1
9187
10:18:05
124.50
125.00
125.00
+7.00
1
9186
10:17:59
124.50
125.00
125.00
+7.00
1
9185
10:17:54
124.50
125.00
125.00
+7.00
10
9184
10:17:47
124.50
125.00
124.50
+6.50
1
9174
10:17:46
124.50
125.00
125.00
+7.00
5
9173
10:17:45
124.50
125.00
125.00
+7.00
1
9168
10:17:44
124.50
125.00
124.50
+6.50
5
9167
10:17:40
124.50
125.00
125.00
+7.00
1
9162
10:17:39
124.50
125.00
125.00
+7.00
1
9161
10:17:37
124.50
125.00
125.00
+7.00
1
9160
10:17:36
124.50
125.00
125.00
+7.00
1
9159
10:17:34
124.50
125.00
125.00
+7.00
10
9158
10:17:33
124.50
125.00
125.00
+7.00
1
9148
10:17:33
124.50
125.00
125.00
+7.00
1
9147
10:17:33
124.50
125.00
124.50
+6.50
1
9146
10:17:31
124.50
125.00
124.50
+6.50
10
9145
10:17:31
124.50
125.00
124.50
+6.50
21
9135
10:17:31
124.50
125.00
125.00
+7.00
1
9114
10:17:30
125.00
125.50
125.00
+7.00
131
9113
10:17:30
125.00
125.50
125.00
+7.00
1
8982
10:17:28
125.00
125.50
125.50
+7.50
1
8981
10:17:27
125.00
125.50
125.50
+7.50
5
8980
10:17:26
125.00
125.50
125.50
+7.50
1
8975
10:17:26
125.00
125.50
125.50
+7.50
1
8974
10:17:25
125.00
125.50
125.50
+7.50
1
8973
10:17:24
125.00
125.50
125.50
+7.50
1
8972
10:17:23
125.00
125.50
125.50
+7.50
2
8971
10:17:22
125.00
125.50
125.50
+7.50
1
8969
10:17:20
125.00
125.50
125.50
+7.50
1
8968
10:17:18
125.00
125.50
125.50
+7.50
1
8967
10:17:15
125.00
125.50
125.50
+7.50
10
8966
10:17:14
125.00
125.50
125.50
+7.50
1
8956
10:17:08
125.00
125.50
125.00
+7.00
1
8955
10:17:07
125.00
125.50
125.50
+7.50
5
8954
10:17:06
125.00
125.50
125.50
+7.50
2
8949
10:17:06
125.00
125.50
125.00
+7.00
2
8947
10:17:05
125.00
125.50
125.50
+7.50
1
8945
10:17:05
125.00
125.50
125.50
+7.50
1
8944
10:17:05
125.00
125.50
125.00
+7.00
7
8943
10:17:05
124.50
125.00
125.00
+7.00
63
8936
10:17:05
124.50
125.00
125.00
+7.00
6
8873
10:17:05
124.50
125.00
125.00
+7.00
64
8867
10:17:05
124.50
125.00
125.00
+7.00
300
8803
10:17:02
124.50
125.00
125.00
+7.00
2
8503
10:16:57
124.50
125.00
125.00
+7.00
10
8501
10:16:57
124.50
125.00
125.00
+7.00
1
8491
10:16:53
124.50
125.00
125.00
+7.00
1
8490
10:16:46
124.50
125.00
125.00
+7.00
5
8489
10:16:38
124.50
125.00
125.00
+7.00
1
8484
10:16:37
124.50
125.00
125.00
+7.00
10
8483
10:16:27
124.50
125.00
125.00
+7.00
5
8473
10:16:23
124.50
125.00
125.00
+7.00
2
8468
10:16:22
124.50
125.00
124.50
+6.50
1
8466
10:16:19
124.50
125.00
124.50
+6.50
5
8465
10:16:18
124.50
125.00
125.00
+7.00
10
8460
10:16:10
124.50
125.00
124.50
+6.50
1
8450
10:16:10
124.50
125.00
124.50
+6.50
1
8449
10:16:06
124.50
125.00
125.00
+7.00
5
8448
10:16:00
124.50
125.00
125.00
+7.00
10
8443
10:15:57
124.50
125.00
125.00
+7.00
1
8433
10:15:55
124.50
125.00
124.50
+6.50
1
8432
10:15:54
124.50
125.00
125.00
+7.00
1
8431
10:15:46
124.50
125.00
125.00
+7.00
5
8430
10:15:41
124.50
125.00
125.00
+7.00
10
8425
10:15:39
124.50
125.00
124.50
+6.50
1
8415
10:15:27
124.50
125.00
124.50
+6.50
1
8414
10:15:27
124.50
125.00
125.00
+7.00
5
8413
10:15:26
124.50
125.00
124.50
+6.50
2
8408
10:15:22
124.50
125.00
125.00
+7.00
10
8406
10:15:20
124.50
125.00
125.00
+7.00
1
8396
10:15:12
124.50
125.00
125.00
+7.00
1
8395
10:15:07
124.50
125.00
125.00
+7.00
5
8394
10:15:02
124.50
125.00
125.00
+7.00
10
8389
10:15:00
124.50
125.00
125.00
+7.00
1
8379
10:14:57
124.50
125.00
124.50
+6.50
1
8378
10:14:54
124.50
125.00
125.00
+7.00
1
8377
10:14:49
124.50
125.00
125.00
+7.00
1
8376
10:14:48
124.50
125.00
125.00
+7.00
1
8375
10:14:46
124.50
125.00
125.00
+7.00
5
8374
10:14:43
124.50
125.00
125.00
+7.00
1
8369
10:14:43
124.50
125.00
125.00
+7.00
10
8368
10:14:41
124.50
125.00
124.50
+6.50
1
8358
10:14:36
124.50
125.00
124.50
+6.50
10
8357
10:14:36
124.50
125.00
125.00
+7.00
30
8347
10:14:30
124.50
125.00
124.50
+6.50
1
8317
10:14:28
124.00
124.50
124.50
+6.50
7
8316
10:14:27
124.00
124.50
125.00
+7.00
4
8309
10:14:27
124.00
124.50
124.50
+6.50
1
8305
10:14:25
124.00
124.50
124.50
+6.50
2
8304
10:14:24
124.00
124.50
124.50
+6.50
10
8302
10:14:23
124.00
124.50
124.50
+6.50
1
8292
10:14:20
124.00
124.50
124.00
+6.00
1
8291
10:14:19
124.00
124.50
124.50
+6.50
1
8290
10:14:14
124.00
124.50
124.50
+6.50
5
8289
10:14:13
124.00
124.50
124.50
+6.50
1
8284
10:14:06
124.50
125.00
124.50
+6.50
3
8283
10:14:05
124.00
124.50
124.50
+6.50
12
8280
10:14:05
124.00
124.50
124.50
+6.50
5
8268
10:14:05
124.00
124.50
124.50
+6.50
1
8263
10:14:05
124.00
124.50
124.50
+6.50
10
8262
10:14:01
124.00
124.50
124.50
+6.50
5
8252
10:14:00
124.00
124.50
124.50
+6.50
1
8247
10:13:55
124.00
124.50
124.50
+6.50
1
8246
10:13:53
124.00
124.50
124.50
+6.50
1
8245
10:13:49
124.00
124.50
124.50
+6.50
1
8244
10:13:46
124.00
124.50
124.50
+6.50
16
8243
10:13:46
124.00
124.50
124.50
+6.50
5
8227
10:13:46
124.00
124.50
124.50
+6.50
10
8222
10:13:44
124.00
124.50
124.50
+6.50
2
8212
10:13:35
124.00
124.50
124.50
+6.50
1
8210
10:13:34
124.00
124.50
124.50
+6.50
1
8209
10:13:34
124.00
124.50
124.00
+6.00
1
8208
10:13:31
124.00
124.50
124.50
+6.50
2
8207
10:13:28
124.00
124.50
124.50
+6.50
10
8205
10:13:26
124.00
124.50
124.50
+6.50
5
8195
10:13:25
124.00
124.50
124.00
+6.00
1
8190
10:13:20
124.00
124.50
124.50
+6.50
1
8189
10:13:19
124.00
124.50
124.50
+6.50
2
8188
10:13:12
124.00
124.50
124.50
+6.50
1
8186
10:13:09
124.00
124.50
124.50
+6.50
10
8185
10:13:07
124.00
124.50
124.50
+6.50
5
8175
10:13:04
124.00
124.50
124.50
+6.50
1
8170
10:12:50
124.00
124.50
124.50
+6.50
10
8169
10:12:45
124.00
124.50
124.50
+6.50
5
8159
10:12:35
124.00
124.50
124.00
+6.00
1
8154
10:12:31
124.00
124.50
124.50
+6.50
10
8153
10:12:26
124.00
124.50
124.50
+6.50
5
8143
10:12:23
124.00
124.50
124.50
+6.50
1
8138
10:12:23
124.00
124.50
124.00
+6.00
1
8137
10:12:22
124.00
124.50
124.00
+6.00
1
8136
10:12:20
124.00
124.50
124.00
+6.00
1
8135
10:12:18
124.00
124.50
124.00
+6.00
1
8134
10:12:17
123.50
124.50
123.50
+5.50
1
8133
10:12:15
123.50
124.50
124.50
+6.50
1
8132
10:12:14
123.50
124.50
124.50
+6.50
2
8131
10:12:12
123.50
124.50
124.50
+6.50
1
8129
10:12:11
123.50
124.00
124.50
+6.50
2
8128
10:12:11
123.50
124.00
124.00
+6.00
8
8126
10:12:11
124.00
124.50
124.00
+6.00
111
8118
10:12:11
124.50
125.00
124.50
+6.50
1
8007
10:12:07
124.50
125.00
124.50
+6.50
2
8006
10:12:06
124.00
125.00
125.00
+7.00
5
8004
10:12:06
124.00
124.50
124.50
+6.50
1
7999
10:12:06
124.00
124.50
124.50
+6.50
3
7998
10:12:04
124.00
124.50
124.50
+6.50
1
7995
10:11:59
124.00
124.50
124.50
+6.50
1
7994
10:11:56
124.50
125.00
124.50
+6.50
10
7993
10:11:55
124.00
124.50
124.50
+6.50
2
7983
10:11:54
124.00
124.50
124.50
+6.50
1
7981
10:11:53
124.00
124.50
124.50
+6.50
1
7980
10:11:52
124.00
124.50
124.50
+6.50
1
7979
10:11:52
124.00
124.50
124.50
+6.50
10
7978
10:11:50
124.00
124.50
124.50
+6.50
5
7968
10:11:50
124.00
124.50
124.50
+6.50
2
7963
10:11:47
124.00
124.50
124.50
+6.50
1
7961
10:11:46
124.00
124.50
124.50
+6.50
5
7960
10:11:46
124.00
124.50
124.50
+6.50
1
7955
10:11:46
124.00
124.50
124.50
+6.50
1
7954
10:11:45
124.00
124.50
124.50
+6.50
1
7953
10:11:44
124.00
124.50
124.50
+6.50
1
7952
10:11:43
124.00
124.50
124.50
+6.50
1
7951
10:11:43
124.00
124.50
124.50
+6.50
5
7950
10:11:42
124.00
124.50
124.50
+6.50
1
7945
10:11:41
124.00
124.50
124.50
+6.50
1
7944
10:11:39
124.00
124.50
124.50
+6.50
1
7943
10:11:38
124.00
124.50
124.50
+6.50
1
7942
10:11:34
124.00
124.50
124.50
+6.50
2
7941
10:11:34
124.50
125.00
124.50
+6.50
5
7939
10:11:34
124.50
125.00
124.50
+6.50
5
7934
10:11:34
124.50
125.00
125.00
+7.00
2
7929
10:11:34
124.50
125.00
125.00
+7.00
1
7927
10:11:34
124.50
125.00
124.50
+6.50
25
7926
10:11:34
124.00
124.50
124.50
+6.50
5
7901
10:11:34
124.00
124.50
124.50
+6.50
14
7896
10:11:34
124.00
124.50
124.50
+6.50
5
7882
10:11:34
124.00
124.50
124.50
+6.50
54
7877
10:11:34
124.00
124.50
124.50
+6.50
79
7823
10:11:34
124.00
124.50
124.50
+6.50
10
7744
10:11:32
124.00
124.50
124.50
+6.50
1
7734
10:11:27
124.00
124.50
124.50
+6.50
5
7733
10:11:22
124.00
124.50
124.50
+6.50
1
7728
10:11:21
124.00
124.50
124.00
+6.00
1
7727
10:11:20
124.00
124.50
124.50
+6.50
1
7726
10:11:20
124.00
124.50
124.50
+6.50
5
7725
10:11:15
124.00
124.50
124.50
+6.50
10
7720
10:11:14
124.00
124.50
124.50
+6.50
2
7710
10:11:07
124.00
124.50
124.50
+6.50
5
7708
10:10:55
124.00
124.50
124.50
+6.50
10
7703
10:10:47
124.00
124.50
124.50
+6.50
5
7693
10:10:45
124.00
124.50
124.00
+6.00
1
7688
10:10:38
124.00
124.50
124.00
+6.00
1
7687
10:10:37
124.00
124.50
124.50
+6.50
10
7686
10:10:37
124.00
124.50
124.00
+6.00
3
7676
10:10:29
124.00
124.50
124.00
+6.00
1
7673
10:10:27
124.00
124.50
124.50
+6.50
5
7672
10:10:26
124.00
124.50
124.50
+6.50
1
7667
10:10:17
124.00
124.50
124.50
+6.50
10
7666
10:10:17
124.00
124.50
124.00
+6.00
1
7656
10:10:12
124.00
124.50
124.00
+6.00
2
7655
10:10:09
124.00
124.50
124.50
+6.50
1
7653
10:10:08
124.00
124.50
124.00
+6.00
2
7652
10:10:08
124.00
124.50
124.50
+6.50
2
7650
10:10:08
124.00
124.50
124.50
+6.50
2
7648
10:10:07
124.00
124.50
124.50
+6.50
5
7646
10:10:02
124.00
124.50
124.00
+6.00
1
7641
10:10:01
124.00
124.50
124.50
+6.50
1
7640
10:09:58
124.00
124.50
124.50
+6.50
10
7639
10:09:57
124.00
124.50
124.50
+6.50
1
7629
10:09:50
124.00
124.50
124.50
+6.50
1
7628
10:09:47
124.00
124.50
124.50
+6.50
5
7627
10:09:41
124.00
124.50
124.50
+6.50
10
7622
10:09:35
124.00
124.50
124.00
+6.00
10
7612
10:09:27
124.00
124.50
124.50
+6.50
5
7602
10:09:27
124.00
124.50
124.00
+6.00
1
7597
10:09:20
124.00
124.50
124.50
+6.50
10
7596
10:09:18
124.00
124.50
124.00
+6.00
2
7586
10:09:18
124.00
124.50
124.00
+6.00
1
7584
10:09:12
124.00
124.50
124.00
+6.00
1
7583
10:09:12
124.00
124.50
124.50
+6.50
1
7582
10:09:07
124.00
124.50
124.50
+6.50
5
7581
10:09:02
124.00
124.50
124.50
+6.50
10
7576
10:08:51
124.00
124.50
124.00
+6.00
1
7566
10:08:48
124.00
124.50
124.00
+6.00
1
7565
10:08:47
124.00
124.50
124.50
+6.50
5
7564
10:08:45
124.00
124.50
124.00
+6.00
1
7559
10:08:42
124.00
124.50
124.50
+6.50
10
7558
10:08:40
124.00
124.50
124.00
+6.00
1
7548
10:08:36
124.00
124.50
124.00
+6.00
4
7547
10:08:34
124.00
124.50
124.00
+6.00
1
7543
10:08:26
124.00
124.50
124.00
+6.00
1
7542
10:08:26
123.50
124.50
124.50
+6.50
5
7541
10:08:23
123.50
124.00
124.50
+6.50
1
7536
10:08:23
123.50
124.00
124.00
+6.00
9
7535
10:08:22
123.50
124.00
124.00
+6.00
10
7526
10:08:17
123.50
124.00
124.00
+6.00
1
7516
10:08:15
123.50
124.00
124.00
+6.00
1
7515
10:08:15
123.50
124.00
124.00
+6.00
1
7514
10:08:14
123.50
124.00
124.00
+6.00
1
7513
10:08:13
123.50
124.00
123.50
+5.50
1
7512
10:08:08
124.00
124.50
124.00
+6.00
3
7511
10:08:07
123.50
124.00
124.00
+6.00
16
7508
10:08:06
123.50
124.00
124.00
+6.00
1
7492
10:08:06
123.50
124.00
124.00
+6.00
5
7491
10:08:04
123.50
124.00
124.00
+6.00
10
7486
10:08:04
123.50
124.00
124.00
+6.00
1
7476
10:07:57
123.50
124.00
124.00
+6.00
1
7475
10:07:57
123.50
124.00
124.00
+6.00
1
7474
10:07:47
123.50
124.00
124.00
+6.00
5
7473
10:07:45
123.50
124.00
124.00
+6.00
10
7468
10:07:43
123.50
124.00
123.50
+5.50
3
7458
10:07:36
123.50
124.00
124.00
+6.00
1
7455
10:07:31
123.50
124.00
123.50
+5.50
1
7454
10:07:30
123.50
124.00
124.00
+6.00
1
7453
10:07:27
123.50
124.00
124.00
+6.00
5
7452
10:07:27
123.50
124.00
124.00
+6.00
10
7447
10:07:20
123.50
124.00
123.50
+5.50
1
7437
10:07:20
123.50
124.00
124.00
+6.00
1
7436
10:07:18
123.50
124.00
123.50
+5.50
2
7435
10:07:17
123.50
124.00
124.00
+6.00
1
7433
10:07:16
123.50
124.00
123.50
+5.50
1
7432
10:07:08
123.50
124.00
124.00
+6.00
10
7431
10:07:06
123.50
124.00
124.00
+6.00
5
7421
10:07:01
123.50
124.00
124.00
+6.00
1
7416
10:06:52
123.50
124.00
124.00
+6.00
2
7415
10:06:49
123.50
124.00
124.00
+6.00
10
7413
10:06:48
123.50
124.00
124.00
+6.00
1
7403
10:06:46
123.50
124.00
124.00
+6.00
5
7402
10:06:30
123.50
124.00
124.00
+6.00
10
7397
10:06:25
123.50
124.00
124.00
+6.00
5
7387
10:06:17
123.50
124.00
123.50
+5.50
2
7382
10:06:12
123.50
124.00
124.00
+6.00
4
7380
10:06:10
123.50
124.00
124.00
+6.00
10
7376
10:06:07
123.50
124.00
123.50
+5.50
1
7366
10:06:05
123.50
124.00
124.00
+6.00
5
7365
10:05:52
123.50
124.00
124.00
+6.00
10
7360
10:05:50
123.50
124.00
124.00
+6.00
1
7350
10:05:46
123.50
124.00
124.00
+6.00
5
7349
10:05:35
123.50
124.00
124.00
+6.00
1
7344
10:05:32
123.50
124.00
124.00
+6.00
10
7343
10:05:27
123.50
124.00
124.00
+6.00
5
7333
10:05:19
123.50
124.00
124.00
+6.00
1
7328
10:05:13
123.50
124.00
124.00
+6.00
10
7327
10:05:12
123.50
124.00
123.50
+5.50
1
7317
10:05:06
123.50
124.00
124.00
+6.00
5
7316
10:04:59
123.50
124.00
123.50
+5.50
1
7311
10:04:53
123.50
124.00
124.00
+6.00
10
7310
10:04:44
123.50
124.00
123.50
+5.50
1
7300
10:04:43
123.50
124.00
124.00
+6.00
1
7299
10:04:37
123.50
124.00
124.00
+6.00
10
7298
10:04:27
123.50
124.00
123.50
+5.50
1
7288
10:04:21
123.50
124.00
123.50
+5.50
1
7287
10:04:17
123.50
124.00
124.00
+6.00
10
7286
10:04:13
123.50
124.00
123.50
+5.50
1
7276
10:04:08
123.50
124.00
123.50
+5.50
1
7275
10:04:06
123.50
124.00
123.50
+5.50
1
7274
10:03:58
123.50
124.00
124.00
+6.00
10
7273
10:03:57
124.00
124.50
124.00
+6.00
10
7263
10:03:56
124.00
124.50
124.00
+6.00
10
7253
10:03:56
124.00
124.50
124.00
+6.00
3
7243
10:03:56
124.00
124.50
124.00
+6.00
2
7240
10:03:55
124.00
124.50
124.00
+6.00
2
7238
10:03:52
124.00
124.50
124.00
+6.00
10
7236
10:03:50
124.00
124.50
124.00
+6.00
1
7226
10:03:44
124.00
124.50
124.00
+6.00
2
7225
10:03:43
124.00
124.50
124.00
+6.00
1
7223
10:03:42
124.00
124.50
124.00
+6.00
2
7222
10:03:38
124.00
124.50
124.50
+6.50
10
7220
10:03:36
124.00
124.50
124.00
+6.00
53
7210
10:03:36
124.00
124.50
124.00
+6.00
10
7157
10:03:30
124.00
124.50
124.50
+6.50
2
7147
10:03:20
124.00
124.50
124.50
+6.50
10
7145
10:03:17
124.00
124.50
124.00
+6.00
1
7135
10:03:09
124.00
124.50
124.00
+6.00
1
7134
10:03:02
124.00
124.50
124.50
+6.50
1
7133
10:03:01
124.00
124.50
124.50
+6.50
10
7132
10:02:55
124.00
124.50
124.00
+6.00
3
7122
10:02:41
124.00
124.50
124.50
+6.50
10
7119
10:02:38
124.00
124.50
124.00
+6.00
6
7109
10:02:34
124.00
124.50
124.00
+6.00
3
7103
10:02:31
124.00
124.50
124.00
+6.00
1
7100
10:02:27
124.00
124.50
124.00
+6.00
1
7099
10:02:23
124.00
124.50
124.00
+6.00
1
7098
10:02:23
124.00
124.50
124.00
+6.00
1
7097
10:02:23
124.00
124.50
124.00
+6.00
1
7096
10:02:22
124.00
124.50
124.50
+6.50
10
7095
10:02:18
124.00
124.50
124.50
+6.50
1
7085
10:02:17
124.00
124.50
124.50
+6.50
1
7084
10:02:13
124.00
124.50
124.00
+6.00
1
7083
10:02:05
123.50
124.00
124.00
+6.00
4
7082
10:02:05
123.50
124.00
124.00
+6.00
4
7078
10:02:05
123.50
124.00
124.00
+6.00
31
7074
10:02:05
123.50
124.00
124.00
+6.00
5
7043
10:02:05
123.50
124.00
124.00
+6.00
25
7038
10:02:05
123.50
124.00
124.00
+6.00
2
7013
10:02:05
123.50
124.00
124.00
+6.00
89
7011
10:02:05
123.50
124.00
124.00
+6.00
24
6922
10:02:05
123.50
124.00
124.00
+6.00
32
6898
10:02:05
123.50
124.00
124.00
+6.00
60
6866
10:02:05
123.50
124.00
124.00
+6.00
35
6806
10:02:05
123.50
124.00
124.00
+6.00
10
6771
10:02:05
123.50
124.00
123.50
+5.50
1
6761
10:02:03
123.50
124.00
124.00
+6.00
1
6760
10:01:59
123.50
124.00
124.00
+6.00
1
6759
10:01:43
123.50
124.00
124.00
+6.00
10
6758
10:01:32
123.50
124.00
123.50
+5.50
1
6748
10:01:28
123.50
124.00
123.50
+5.50
1
6747
10:01:26
123.00
124.00
124.00
+6.00
1
6746
10:01:25
123.00
123.50
123.50
+5.50
1
6745
10:01:24
123.00
123.50
123.50
+5.50
1
6744
10:01:24
123.00
123.50
123.50
+5.50
6
6743
10:01:24
123.00
123.50
123.50
+5.50
10
6737
10:01:20
123.00
123.50
123.50
+5.50
1
6727
10:01:07
123.00
123.50
123.50
+5.50
10
6726
10:01:06
123.00
123.50
123.00
+5.00
1
6716
10:00:57
123.00
123.50
123.50
+5.50
2
6715
10:00:48
123.00
123.50
123.50
+5.50
10
6713
10:00:42
123.00
123.50
123.50
+5.50
2
6703
10:00:38
123.00
123.50
123.50
+5.50
1
6701
10:00:29
123.00
123.50
123.50
+5.50
10
6700
10:00:12
123.00
123.50
123.50
+5.50
3
6690
10:00:12
123.00
123.50
123.50
+5.50
1
6687
10:00:10
123.00
123.50
123.50
+5.50
10
6686
10:00:08
123.00
123.50
123.50
+5.50
1
6676
10:00:06
123.00
123.50
123.50
+5.50
1
6675
10:00:03
123.50
124.00
123.50
+5.50
115
6674
10:00:03
123.50
124.00
123.50
+5.50
1
6559
09:59:57
123.50
124.00
124.00
+6.00
1
6558
09:59:51
123.50
124.00
124.00
+6.00
10
6557
09:59:43
123.50
124.00
123.50
+5.50
1
6547
09:59:40
123.50
124.00
124.00
+6.00
1
6546
09:59:38
123.50
124.00
123.50
+5.50
1
6545
09:59:37
123.50
124.00
124.00
+6.00
1
6544
09:59:32
123.50
124.00
124.00
+6.00
10
6543
09:59:11
123.50
124.00
124.00
+6.00
10
6533
09:59:10
123.50
124.00
124.00
+6.00
1
6523
09:59:03
123.50
124.00
123.50
+5.50
1
6522
09:59:03
123.50
124.00
124.00
+6.00
2
6521
09:59:00
123.50
124.00
124.00
+6.00
1
6519
09:58:59
123.50
124.00
123.50
+5.50
8
6518
09:58:54
123.50
124.00
124.00
+6.00
10
6510
09:58:47
123.50
124.00
124.00
+6.00
1
6500
09:58:35
123.50
124.00
124.00
+6.00
10
6499
09:58:26
123.50
124.00
123.50
+5.50
1
6489
09:58:24
123.50
124.00
123.50
+5.50
1
6488
09:58:18
123.50
124.00
123.50
+5.50
2
6487
09:58:16
123.50
124.00
124.00
+6.00
10
6485
09:58:10
123.50
124.00
123.50
+5.50
1
6475
09:58:04
123.50
124.00
123.50
+5.50
1
6474
09:58:03
123.50
124.00
123.50
+5.50
1
6473
09:58:02
123.50
124.00
124.00
+6.00
2
6472
09:57:58
123.50
124.00
124.00
+6.00
1
6470
09:57:57
123.50
124.00
124.00
+6.00
10
6469
09:57:56
123.50
124.00
123.50
+5.50
1
6459
09:57:48
123.50
124.00
124.00
+6.00
1
6458
09:57:46
123.50
124.00
123.50
+5.50
1
6457
09:57:38
123.50
124.00
124.00
+6.00
10
6456
09:57:33
123.50
124.00
124.00
+6.00
1
6446
09:57:21
123.50
124.00
123.50
+5.50
1
6445
09:57:19
123.50
124.00
124.00
+6.00
10
6444
09:57:11
123.50
124.00
123.50
+5.50
10
6434
09:57:11
123.50
124.00
123.50
+5.50
3
6424
09:57:05
123.50
124.00
124.00
+6.00
1
6421
09:56:59
123.50
124.00
124.00
+6.00
10
6420
09:56:41
123.50
124.00
123.50
+5.50
2
6410
09:56:40
123.50
124.00
124.00
+6.00
10
6408
09:56:31
123.50
124.00
123.50
+5.50
1
6398
09:56:25
123.50
124.00
123.50
+5.50
3
6397
09:56:25
123.50
124.00
124.00
+6.00
1
6394
09:56:21
123.50
124.00
124.00
+6.00
10
6393
09:56:03
123.50
124.00
124.00
+6.00
10
6383
09:55:44
123.50
124.00
124.00
+6.00
10
6373
09:55:36
123.50
124.00
123.50
+5.50
1
6363
09:55:26
123.50
124.00
124.00
+6.00
1
6362
09:55:24
123.50
124.00
124.00
+6.00
1
6361
09:55:24
123.50
124.00
124.50
+6.50
5
6360
09:55:24
123.50
124.00
124.00
+6.00
5
6355
09:55:21
124.00
124.50
124.00
+6.00
39
6350
09:55:12
124.00
124.50
124.00
+6.00
1
6311
09:55:06
123.50
124.00
124.00
+6.00
1
6310
09:55:05
123.50
124.50
124.50
+6.50
10
6309
09:55:01
123.50
124.00
124.00
+6.00
2
6299
09:55:00
124.00
124.50
124.00
+6.00
2
6297
09:54:58
124.00
124.50
124.00
+6.00
3
6295
09:54:54
124.00
124.50
124.00
+6.00
1
6292
09:54:54
123.50
124.00
124.00
+6.00
1
6291
09:54:50
123.50
124.00
124.00
+6.00
1
6290
09:54:47
124.00
124.50
124.00
+6.00
1
6289
09:54:46
124.00
124.50
124.00
+6.00
1
6288
09:54:45
123.50
124.00
124.50
+6.50
8
6287
09:54:45
123.50
124.00
124.00
+6.00
2
6279
09:54:40
123.50
124.00
124.00
+6.00
1
6277
09:54:36
124.00
124.50
124.00
+6.00
1
6276
09:54:36
123.50
124.00
124.00
+6.00
1
6275
09:54:32
124.00
124.50
124.00
+6.00
1
6274
09:54:32
123.50
124.50
124.50
+6.50
1
6273
09:54:32
123.50
124.50
124.50
+6.50
1
6272
09:54:31
124.00
124.50
124.00
+6.00
1
6271
09:54:29
124.00
124.50
124.00
+6.00
6
6270
09:54:28
124.00
124.50
124.00
+6.00
1
6264
09:54:28
124.00
124.50
124.00
+6.00
1
6263
09:54:27
124.00
124.50
124.00
+6.00
1
6262
09:54:27
123.50
124.50
124.50
+6.50
10
6261
09:54:21
124.00
124.50
124.00
+6.00
2
6251
09:54:18
123.50
124.00
124.00
+6.00
1
6249
09:54:17
123.50
124.00
124.00
+6.00
1
6248
09:54:16
123.50
124.00
124.00
+6.00
1
6247
09:54:16
123.50
124.00
124.00
+6.00
1
6246
09:54:14
123.50
124.00
124.00
+6.00
1
6245
09:54:09
123.50
124.50
124.50
+6.50
10
6244
09:54:06
123.50
124.00
124.00
+6.00
2
6234
09:54:06
123.50
124.00
124.00
+6.00
1
6232
09:54:05
123.50
124.50
124.50
+6.50
1
6231
09:53:59
124.00
124.50
124.00
+6.00
2
6230
09:53:58
124.00
124.50
124.00
+6.00
1
6228
09:53:50
123.50
124.50
124.50
+6.50
10
6227
09:53:42
123.50
124.00
124.00
+6.00
1
6217
09:53:40
123.50
124.00
124.00
+6.00
1
6216
09:53:38
124.00
124.50
124.00
+6.00
1
6215
09:53:37
124.00
124.50
124.00
+6.00
1
6214
09:53:37
123.50
124.00
124.00
+6.00
1
6213
09:53:31
123.50
124.00
124.00
+6.00
10
6212
09:53:23
123.50
124.00
124.00
+6.00
1
6202
09:53:21
123.50
124.00
124.00
+6.00
1
6201
09:53:17
123.50
124.00
124.00
+6.00
1
6200
09:53:16
124.00
124.50
124.00
+6.00
1
6199
09:53:15
123.50
124.00
124.00
+6.00
9
6198
09:53:14
123.50
124.00
123.50
+5.50
1
6189
09:53:12
123.50
124.00
124.00
+6.00
10
6188
09:53:08
123.50
124.00
124.00
+6.00
2
6178
09:52:59
124.00
124.50
124.00
+6.00
6
6176
09:52:59
124.00
124.50
124.00
+6.00
1
6170
09:52:59
124.00
124.50
124.00
+6.00
1
6169
09:52:56
124.00
124.50
124.00
+6.00
1
6168
09:52:53
123.50
124.50
124.50
+6.50
10
6167
09:52:45
123.50
124.50
124.50
+6.50
1
6157
09:52:42
123.50
124.00
124.00
+6.00
6
6156
09:52:37
123.50
124.50
124.50
+6.50
2
6150
09:52:34
123.50
124.00
124.50
+6.50
7
6148
09:52:34
123.50
124.00
124.00
+6.00
3
6141
09:52:21
123.50
124.00
124.00
+6.00
4
6138
09:52:21
123.50
124.00
124.00
+6.00
1
6134
09:52:16
123.50
124.00
124.00
+6.00
2
6133
09:52:15
123.50
124.00
124.00
+6.00
10
6131
09:52:09
123.50
124.00
124.00
+6.00
4
6121
09:51:59
123.50
124.00
124.00
+6.00
1
6117
09:51:54
123.50
124.00
124.00
+6.00
10
6116
09:51:50
123.50
124.00
124.00
+6.00
1
6106
09:51:48
123.50
124.00
124.00
+6.00
1
6105
09:51:37
123.50
124.00
124.00
+6.00
10
6104
09:51:23
124.00
124.50
124.00
+6.00
1
6094
09:51:23
123.50
124.00
124.00
+6.00
4
6093
09:51:23
123.50
124.00
124.00
+6.00
1
6089
09:51:20
123.50
124.00
124.00
+6.00
2
6088
09:51:18
123.50
124.00
124.00
+6.00
2
6086
09:51:17
123.50
124.00
124.00
+6.00
10
6084
09:51:16
123.50
124.00
124.00
+6.00
1
6074
09:51:10
123.50
124.00
124.00
+6.00
2
6073
09:51:06
123.50
124.00
124.00
+6.00
1
6071
09:51:01
123.50
124.00
124.00
+6.00
1
6070
09:50:58
123.50
124.00
124.00
+6.00
10
6069
09:50:58
124.00
124.50
124.00
+6.00
5
6059
09:50:58
123.50
124.00
124.00
+6.00
5
6054
09:50:50
123.50
124.00
124.00
+6.00
1
6049
09:50:47
123.50
124.00
124.00
+6.00
1
6048
09:50:46
124.00
124.50
124.00
+6.00
1
6047
09:50:45
123.50
124.00
124.00
+6.00
1
6046
09:50:45
124.00
124.50
124.00
+6.00
1
6045
09:50:42
123.50
124.00
124.00
+6.00
2
6044
09:50:42
123.50
124.00
124.00
+6.00
2
6042
09:50:39
123.50
124.00
124.00
+6.00
1
6040
09:50:39
123.50
124.00
124.00
+6.00
10
6039
09:50:38
123.50
124.00
124.00
+6.00
1
6029
09:50:35
124.00
124.50
124.00
+6.00
1
6028
09:50:35
123.50
124.50
124.50
+6.50
1
6027
09:50:33
123.50
124.00
124.00
+6.00
1
6026
09:50:30
123.50
124.00
124.00
+6.00
5
6025
09:50:29
123.50
124.00
124.00
+6.00
1
6020
09:50:26
123.50
124.00
124.00
+6.00
1
6019
09:50:20
123.50
124.00
124.00
+6.00
10
6018
09:50:16
123.50
124.00
124.00
+6.00
3
6008
09:50:11
123.50
124.00
124.00
+6.00
5
6005
09:50:10
123.50
124.00
124.00
+6.00
1
6000
09:50:03
123.50
124.00
124.00
+6.00
1
5999
09:50:00
123.50
124.00
124.00
+6.00
10
5998
09:49:58
123.50
124.00
124.00
+6.00
1
5988
09:49:47
123.50
124.00
124.00
+6.00
1
5987
09:49:45
123.50
124.00
124.00
+6.00
2
5986
09:49:41
123.50
124.00
124.00
+6.00
10
5984
09:49:41
123.50
124.00
123.50
+5.50
1
5974
09:49:35
123.50
124.00
123.50
+5.50
1
5973
09:49:33
123.50
124.00
124.00
+6.00
1
5972
09:49:30
123.50
124.00
124.00
+6.00
1
5971
09:49:30
124.00
124.50
124.00
+6.00
5
5970
09:49:30
123.50
124.00
124.00
+6.00
5
5965
09:49:28
123.50
124.00
124.00
+6.00
1
5960
09:49:26
123.50
124.00
124.00
+6.00
1
5959
09:49:26
123.50
124.00
124.00
+6.00
1
5958
09:49:25
123.50
124.00
124.00
+6.00
1
5957
09:49:24
123.50
124.00
124.00
+6.00
2
5956
09:49:24
123.50
124.00
124.00
+6.00
1
5954
09:49:24
123.50
124.00
124.00
+6.00
10
5953
09:49:23
123.50
124.00
123.50
+5.50
1
5943
09:49:19
123.50
124.00
124.00
+6.00
2
5942
09:49:18
123.50
124.00
124.00
+6.00
10
5940
09:49:13
123.50
124.00
124.00
+6.00
1
5930
09:49:13
123.50
124.00
124.00
+6.00
1
5929
09:49:11
123.50
124.00
124.00
+6.00
1
5928
09:49:06
123.50
124.00
124.00
+6.00
2
5927
09:49:05
123.50
124.00
124.00
+6.00
2
5925
09:49:05
123.50
124.00
124.00
+6.00
10
5923
09:49:03
123.50
124.00
124.00
+6.00
1
5913
09:49:03
123.50
124.00
123.50
+5.50
2
5912
09:49:00
123.50
124.00
124.00
+6.00
1
5910
09:48:56
123.50
124.00
124.00
+6.00
2
5909
09:48:56
123.50
124.00
124.00
+6.00
1
5907
09:48:52
123.50
124.00
124.00
+6.00
1
5906
09:48:46
123.50
124.00
124.00
+6.00
10
5905
09:48:37
123.50
124.00
124.00
+6.00
1
5895
09:48:35
123.50
124.00
124.00
+6.00
1
5894
09:48:31
123.50
124.00
124.00
+6.00
1
5893
09:48:27
123.50
124.00
124.00
+6.00
10
5892
09:48:26
123.50
124.00
124.00
+6.00
2
5882
09:48:25
123.00
123.50
123.50
+5.50
1
5880
09:48:24
123.00
123.50
123.50
+5.50
1
5879
09:48:24
123.00
123.50
123.50
+5.50
1
5878
09:48:24
123.50
124.00
123.50
+5.50
1
5877
09:48:19
123.00
123.50
123.50
+5.50
1
5876
09:48:18
123.50
124.00
123.50
+5.50
1
5875
09:48:18
123.00
124.00
123.00
+5.00
1
5874
09:48:16
123.50
124.00
123.50
+5.50
1
5873
09:48:15
123.00
123.50
123.50
+5.50
23
5872
09:48:15
123.50
124.00
123.50
+5.50
1
5849
09:48:10
123.00
123.50
123.50
+5.50
1
5848
09:48:10
123.50
124.00
123.50
+5.50
1
5847
09:48:08
123.00
123.50
123.50
+5.50
15
5846
09:48:08
123.50
124.00
123.50
+5.50
2
5831
09:48:07
123.50
124.00
123.50
+5.50
1
5829
09:48:07
123.00
123.50
124.00
+6.00
3
5828
09:48:07
123.00
123.50
123.50
+5.50
7
5825
09:48:02
123.00
123.50
123.50
+5.50
15
5818
09:48:02
123.50
124.00
123.50
+5.50
10
5803
09:48:02
123.50
124.00
123.50
+5.50
23
5793
09:48:02
123.50
124.00
123.50
+5.50
2
5770
09:48:02
123.50
124.00
123.50
+5.50
33
5768
09:48:01
123.50
124.00
123.50
+5.50
1
5735
09:48:01
123.50
124.00
123.50
+5.50
2
5734
09:48:00
123.50
124.00
123.50
+5.50
1
5732
09:48:00
123.50
124.00
123.50
+5.50
4
5731
09:48:00
123.50
124.00
123.50
+5.50
1
5727
09:47:59
123.50
124.00
124.00
+6.00
5
5726
09:47:59
123.50
124.00
123.50
+5.50
1
5721
09:47:58
123.50
124.00
124.00
+6.00
2
5720
09:47:56
123.50
124.00
124.00
+6.00
1
5718
09:47:52
123.50
124.00
124.00
+6.00
2
5717
09:47:49
123.50
124.00
124.00
+6.00
2
5715
09:47:49
123.50
124.00
124.00
+6.00
1
5713
09:47:48
123.50
124.00
124.00
+6.00
10
5712
09:47:47
123.50
124.00
124.00
+6.00
1
5702
09:47:43
123.50
124.00
124.00
+6.00
1
5701
09:47:40
123.50
124.00
124.00
+6.00
3
5700
09:47:38
123.50
124.00
124.00
+6.00
1
5697
09:47:35
123.50
124.00
124.00
+6.00
1
5696
09:47:33
123.50
124.00
124.00
+6.00
1
5695
09:47:32
123.50
124.00
124.00
+6.00
1
5694
09:47:29
123.50
124.00
124.00
+6.00
10
5693
09:47:28
123.50
124.00
124.00
+6.00
2
5683
09:47:28
123.50
124.00
124.00
+6.00
5
5681
09:47:22
123.50
124.00
124.00
+6.00
1
5676
09:47:20
123.50
124.00
124.00
+6.00
1
5675
09:47:11
123.50
124.00
124.00
+6.00
1
5674
09:47:10
123.50
124.00
124.00
+6.00
10
5673
09:47:00
123.50
124.00
124.00
+6.00
1
5663
09:46:57
123.50
124.00
124.00
+6.00
3
5662
09:46:56
123.50
124.00
123.50
+5.50
1
5659
09:46:55
123.50
124.00
124.00
+6.00
1
5658
09:46:54
123.50
124.00
124.00
+6.00
1
5657
09:46:54
123.50
124.00
124.00
+6.00
4
5656
09:46:51
123.50
124.00
124.00
+6.00
2
5652
09:46:51
123.50
124.00
124.00
+6.00
10
5650
09:46:50
123.50
124.00
124.00
+6.00
1
5640
09:46:48
123.50
124.00
124.00
+6.00
1
5639
09:46:46
123.50
124.00
124.00
+6.00
15
5638
09:46:45
123.50
124.00
124.00
+6.00
1
5623
09:46:36
123.50
124.00
124.00
+6.00
1
5622
09:46:35
124.00
124.50
124.00
+6.00
1
5621
09:46:33
123.50
124.50
123.50
+5.50
4
5620
09:46:33
124.00
124.50
124.00
+6.00
6
5616
09:46:32
123.50
124.50
124.50
+6.50
10
5610
09:46:32
124.00
124.50
124.00
+6.00
35
5600
09:46:30
124.00
124.50
124.00
+6.00
10
5565
09:46:30
124.00
124.50
124.50
+6.50
1
5555
09:46:25
124.00
124.50
124.50
+6.50
3
5554
09:46:24
124.00
124.50
124.00
+6.00
2
5551
09:46:21
124.00
124.50
124.50
+6.50
1
5549
09:46:16
124.00
124.50
124.00
+6.00
1
5548
09:46:15
123.50
124.50
124.50
+6.50
2
5547
09:46:15
124.00
124.50
124.00
+6.00
5
5545
09:46:14
124.00
124.50
124.00
+6.00
2
5540
09:46:14
124.00
124.50
124.50
+6.50
2
5538
09:46:14
124.00
124.50
124.50
+6.50
10
5536
09:46:13
124.00
124.50
124.50
+6.50
2
5526
09:46:13
124.00
124.50
124.00
+6.00
4
5524
09:46:13
124.00
124.50
124.00
+6.00
3
5520
09:46:13
123.50
124.00
124.00
+6.00
1
5517
09:46:13
123.50
124.00
124.00
+6.00
1
5516
09:46:13
124.00
124.50
124.00
+6.00
160
5515
09:46:13
124.50
125.00
124.50
+6.50
1
5355
09:46:13
124.00
124.50
124.50
+6.50
1
5354
09:46:12
124.00
124.50
124.50
+6.50
6
5353
09:46:11
124.00
124.50
124.50
+6.50
2
5347
09:46:11
124.00
124.50
124.50
+6.50
6
5345
09:46:11
124.00
124.50
124.50
+6.50
1
5339
09:46:11
124.00
124.50
124.50
+6.50
6
5338
09:46:10
124.00
124.50
124.00
+6.00
1
5332
09:46:10
124.00
124.50
124.50
+6.50
1
5331
09:46:09
124.00
124.50
124.50
+6.50
1
5330
09:46:08
124.00
124.50
124.50
+6.50
1
5329
09:46:08
124.00
124.50
124.50
+6.50
2
5328
09:46:08
124.00
124.50
124.50
+6.50
1
5326
09:46:07
124.00
124.50
124.50
+6.50
1
5325
09:46:07
124.00
124.50
124.50
+6.50
1
5324
09:46:05
124.00
124.50
124.50
+6.50
1
5323
09:46:05
124.00
124.50
124.50
+6.50
2
5322
09:46:05
124.00
124.50
124.50
+6.50
2
5320
09:46:04
124.00
124.50
124.50
+6.50
1
5318
09:46:03
124.00
124.50
124.50
+6.50
1
5317
09:46:03
124.00
124.50
124.50
+6.50
1
5316
09:46:02
124.00
124.50
124.50
+6.50
1
5315
09:46:02
124.00
124.50
124.50
+6.50
1
5314
09:46:02
124.00
124.50
124.00
+6.00
2
5313
09:46:02
124.00
124.50
124.50
+6.50
1
5311
09:46:02
124.00
124.50
124.50
+6.50
1
5310
09:46:01
124.00
124.50
124.50
+6.50
5
5309
09:46:01
124.00
124.50
124.50
+6.50
2
5304
09:45:59
124.00
124.50
124.50
+6.50
1
5302
09:45:59
124.00
124.50
124.00
+6.00
1
5301
09:45:59
124.00
124.50
124.50
+6.50
1
5300
09:45:59
124.00
124.50
124.50
+6.50
4
5299
09:45:58
124.00
124.50
124.50
+6.50
1
5295
09:45:58
124.00
124.50
124.50
+6.50
1
5294
09:45:58
124.00
124.50
124.50
+6.50
1
5293
09:45:58
124.00
124.50
124.50
+6.50
2
5292
09:45:57
124.00
124.50
124.00
+6.00
1
5290
09:45:57
124.00
124.50
124.50
+6.50
1
5289
09:45:57
124.00
124.50
124.50
+6.50
1
5288
09:45:57
124.00
124.50
124.00
+6.00
1
5287
09:45:57
124.00
124.50
124.50
+6.50
5
5286
09:45:55
124.00
124.50
124.50
+6.50
2
5281
09:45:55
124.00
124.50
124.50
+6.50
1
5279
09:45:55
124.00
124.50
124.50
+6.50
1
5278
09:45:55
124.00
124.50
124.00
+6.00
1
5277
09:45:54
124.00
124.50
124.50
+6.50
5
5276
09:45:54
124.00
124.50
124.00
+6.00
1
5271
09:45:54
124.00
124.50
124.50
+6.50
10
5270
09:45:54
124.00
124.50
124.00
+6.00
1
5260
09:45:54
124.00
124.50
124.50
+6.50
1
5259
09:45:54
124.00
124.50
124.50
+6.50
1
5258
09:45:54
124.00
124.50
124.50
+6.50
1
5257
09:45:51
124.00
124.50
124.50
+6.50
1
5256
09:45:49
124.00
124.50
124.50
+6.50
1
5255
09:45:48
124.00
124.50
124.50
+6.50
1
5254
09:45:47
124.00
124.50
124.00
+6.00
1
5253
09:45:47
124.00
124.50
124.50
+6.50
1
5252
09:45:46
124.00
124.50
124.50
+6.50
1
5251
09:45:45
124.00
124.50
124.50
+6.50
1
5250
09:45:44
124.00
124.50
124.50
+6.50
1
5249
09:45:44
124.00
124.50
124.00
+6.00
1
5248
09:45:43
124.00
124.50
124.50
+6.50
4
5247
09:45:42
124.00
124.50
124.50
+6.50
1
5243
09:45:40
124.00
124.50
124.50
+6.50
1
5242
09:45:39
124.00
124.50
124.00
+6.00
2
5241
09:45:36
124.00
124.50
124.50
+6.50
2
5239
09:45:35
124.00
124.50
124.00
+6.00
2
5237
09:45:35
124.00
124.50
124.50
+6.50
10
5235
09:45:35
124.00
124.50
124.50
+6.50
1
5225
09:45:35
124.00
124.50
124.50
+6.50
1
5224
09:45:34
124.00
124.50
124.00
+6.00
1
5223
09:45:34
124.00
124.50
124.50
+6.50
1
5222
09:45:33
124.00
124.50
124.50
+6.50
1
5221
09:45:32
124.00
124.50
124.50
+6.50
1
5220
09:45:31
124.00
124.50
124.50
+6.50
1
5219
09:45:30
124.00
124.50
124.50
+6.50
1
5218
09:45:29
124.00
124.50
124.50
+6.50
2
5217
09:45:29
124.00
124.50
124.00
+6.00
1
5215
09:45:29
124.00
124.50
124.50
+6.50
1
5214
09:45:27
124.00
124.50
124.50
+6.50
1
5213
09:45:23
124.00
124.50
124.50
+6.50
1
5212
09:45:21
124.00
124.50
124.50
+6.50
1
5211
09:45:20
124.00
124.50
124.50
+6.50
2
5210
09:45:19
124.00
124.50
124.00
+6.00
1
5208
09:45:19
124.00
124.50
124.50
+6.50
1
5207
09:45:18
124.00
124.50
124.00
+6.00
1
5206
09:45:18
124.00
124.50
124.50
+6.50
10
5205
09:45:18
124.00
124.50
124.00
+6.00
1
5195
09:45:18
124.00
124.50
124.50
+6.50
1
5194
09:45:18
124.00
124.50
124.50
+6.50
1
5193
09:45:17
124.00
124.50
124.50
+6.50
1
5192
09:45:17
124.00
124.50
124.50
+6.50
1
5191
09:45:17
124.00
124.50
124.50
+6.50
1
5190
09:45:17
124.00
124.50
124.00
+6.00
1
5189
09:45:16
124.00
124.50
124.50
+6.50
2
5188
09:45:16
124.00
124.50
124.00
+6.00
2
5186
09:45:16
124.00
124.50
124.50
+6.50
1
5184
09:45:16
124.00
124.50
124.50
+6.50
10
5183
09:45:15
124.00
124.50
124.50
+6.50
1
5173
09:45:15
124.00
124.50
124.50
+6.50
1
5172
09:45:15
124.00
124.50
124.50
+6.50
1
5171
09:45:13
124.00
124.50
124.50
+6.50
1
5170
09:45:12
124.00
124.50
124.50
+6.50
2
5169
09:45:12
124.00
124.50
124.50
+6.50
5
5167
09:45:11
124.00
124.50
124.50
+6.50
1
5162
09:45:11
124.00
124.50
124.50
+6.50
2
5161
09:45:10
124.00
124.50
124.50
+6.50
1
5159
09:45:09
124.00
124.50
124.50
+6.50
1
5158
09:45:08
124.00
124.50
124.50
+6.50
2
5157
09:45:08
124.00
124.50
124.50
+6.50
5
5155
09:45:08
124.00
124.50
124.50
+6.50
1
5150
09:45:08
124.00
124.50
124.50
+6.50
2
5149
09:45:07
124.00
124.50
124.00
+6.00
1
5147
09:45:07
124.00
124.50
124.50
+6.50
1
5146
09:45:06
124.00
124.50
124.50
+6.50
1
5145
09:45:06
124.00
124.50
124.50
+6.50
1
5144
09:45:05
124.00
124.50
124.50
+6.50
1
5143
09:45:04
124.00
124.50
124.50
+6.50
1
5142
09:45:04
124.00
124.50
124.50
+6.50
10
5141
09:45:04
124.00
124.50
124.50
+6.50
1
5131
09:45:04
124.00
124.50
124.50
+6.50
1
5130
09:45:03
124.00
124.50
124.50
+6.50
1
5129
09:45:03
124.00
124.50
124.50
+6.50
1
5128
09:45:03
124.00
124.50
124.50
+6.50
2
5127
09:45:03
124.00
124.50
124.50
+6.50
2
5125
09:45:03
124.00
124.50
124.50
+6.50
1
5123
09:45:03
124.00
124.50
124.50
+6.50
1
5122
09:45:02
124.00
124.50
124.50
+6.50
1
5121
09:45:00
124.00
124.50
124.50
+6.50
1
5120
09:45:00
124.00
124.50
124.50
+6.50
2
5119
09:44:59
124.00
124.50
124.50
+6.50
1
5117
09:44:58
124.00
124.50
124.50
+6.50
1
5116
09:44:57
124.00
124.50
124.50
+6.50
6
5115
09:44:57
124.00
124.50
124.50
+6.50
10
5109
09:44:57
124.00
124.50
124.50
+6.50
1
5099
09:44:56
124.00
124.50
124.50
+6.50
1
5098
09:44:56
124.00
124.50
124.50
+6.50
1
5097
09:44:56
124.00
124.50
124.50
+6.50
1
5096
09:44:55
124.00
124.50
124.50
+6.50
1
5095
09:44:55
124.00
124.50
124.50
+6.50
2
5094
09:44:54
124.00
124.50
124.00
+6.00
1
5092
09:44:54
124.00
124.50
124.50
+6.50
1
5091
09:44:53
124.00
124.50
124.50
+6.50
1
5090
09:44:52
124.00
124.50
124.50
+6.50
1
5089
09:44:52
124.00
124.50
124.50
+6.50
2
5088
09:44:50
124.00
124.50
124.50
+6.50
14
5086
09:44:49
124.00
124.50
124.00
+6.00
2
5072
09:44:48
124.00
124.50
124.50
+6.50
2
5070
09:44:47
124.00
124.50
124.50
+6.50
2
5068
09:44:47
124.00
124.50
124.50
+6.50
1
5066
09:44:47
124.00
124.50
124.00
+6.00
3
5065
09:44:47
124.00
124.50
124.00
+6.00
5
5062
09:44:47
123.50
124.00
124.00
+6.00
120
5057
09:44:47
123.50
124.00
124.00
+6.00
64
4937
09:44:47
123.50
124.00
124.00
+6.00
5
4873
09:44:47
123.50
124.00
124.00
+6.00
75
4868
09:44:47
123.50
124.00
124.00
+6.00
10
4793
09:44:46
123.50
124.00
124.00
+6.00
1
4783
09:44:46
123.50
124.00
124.00
+6.00
1
4782
09:44:45
123.50
124.00
124.00
+6.00
1
4781
09:44:45
123.50
124.00
124.00
+6.00
1
4780
09:44:45
123.50
124.00
124.00
+6.00
1
4779
09:44:43
123.50
124.00
124.00
+6.00
5
4778
09:44:42
123.50
124.00
124.00
+6.00
1
4773
09:44:41
123.50
124.00
124.00
+6.00
1
4772
09:44:37
123.50
124.00
124.00
+6.00
10
4771
09:44:31
123.50
124.00
124.00
+6.00
1
4761
09:44:31
123.50
124.00
124.00
+6.00
1
4760
09:44:25
123.50
124.00
124.00
+6.00
2
4759
09:44:20
123.50
124.00
124.00
+6.00
1
4757
09:44:20
123.50
124.00
124.00
+6.00
10
4756
09:44:16
123.50
124.00
123.50
+5.50
1
4746
09:44:14
123.50
124.00
124.00
+6.00
1
4745
09:44:12
123.50
124.00
123.50
+5.50
1
4744
09:44:07
123.50
124.00
124.00
+6.00
1
4743
09:44:05
123.50
124.00
124.00
+6.00
2
4742
09:44:05
123.50
124.00
123.50
+5.50
3
4740
09:44:03
123.50
124.00
124.00
+6.00
1
4737
09:44:03
123.50
124.00
123.50
+5.50
1
4736
09:44:01
123.50
124.00
124.00
+6.00
5
4735
09:44:01
123.50
124.00
124.00
+6.00
10
4730
09:43:57
123.50
124.00
124.00
+6.00
1
4720
09:43:57
123.50
124.00
124.00
+6.00
2
4719
09:43:55
123.50
124.00
124.00
+6.00
1
4717
09:43:54
123.50
124.00
124.00
+6.00
1
4716
09:43:53
123.50
124.00
124.00
+6.00
2
4715
09:43:52
123.50
124.00
124.00
+6.00
1
4713
09:43:52
123.50
124.00
124.00
+6.00
7
4712
09:43:51
123.50
124.00
123.50
+5.50
10
4705
09:43:50
123.50
124.00
124.00
+6.00
1
4695
09:43:43
123.50
124.00
124.00
+6.00
6
4694
09:43:43
123.50
124.00
124.00
+6.00
2
4688
09:43:42
123.50
124.00
124.00
+6.00
1
4686
09:43:42
123.00
123.50
123.50
+5.50
118
4685
09:43:42
123.00
123.50
123.50
+5.50
10
4567
09:43:38
123.00
123.50
123.50
+5.50
1
4557
09:43:37
123.00
123.50
123.00
+5.00
1
4556
09:43:37
123.00
123.50
123.50
+5.50
1
4555
09:43:35
123.00
123.50
123.50
+5.50
1
4554
09:43:28
123.00
123.50
123.50
+5.50
1
4553
09:43:28
123.00
123.50
123.50
+5.50
1
4552
09:43:22
123.00
123.50
123.50
+5.50
10
4551
09:43:20
123.00
123.50
123.50
+5.50
1
4541
09:43:11
123.00
123.50
123.50
+5.50
3
4540
09:43:09
123.00
123.50
123.50
+5.50
1
4537
09:43:08
123.00
123.50
123.50
+5.50
1
4536
09:43:07
123.00
123.50
123.50
+5.50
2
4535
09:43:03
123.00
123.50
123.50
+5.50
10
4533
09:43:01
123.00
123.50
123.50
+5.50
1
4523
09:42:59
123.00
123.50
123.50
+5.50
3
4522
09:42:49
123.00
123.50
123.50
+5.50
1
4519
09:42:47
123.00
123.50
123.50
+5.50
10
4518
09:42:44
123.00
123.50
123.50
+5.50
10
4508
09:42:44
123.00
123.50
123.00
+5.00
1
4498
09:42:39
123.00
123.50
123.00
+5.00
1
4497
09:42:38
123.00
123.50
123.50
+5.50
2
4496
09:42:35
123.00
123.50
123.50
+5.50
1
4494
09:42:25
123.00
123.50
123.50
+5.50
10
4493
09:42:15
123.00
123.50
123.50
+5.50
1
4483
09:42:14
123.00
123.50
123.50
+5.50
2
4482
09:42:08
123.00
123.50
123.50
+5.50
1
4480
09:42:06
123.00
123.50
123.50
+5.50
1
4479
09:42:06
123.00
123.50
123.00
+5.00
1
4478
09:42:06
123.00
123.50
123.50
+5.50
10
4477
09:42:01
123.00
123.50
123.50
+5.50
1
4467
09:41:54
123.00
123.50
123.00
+5.00
1
4466
09:41:51
123.00
123.50
123.00
+5.00
1
4465
09:41:47
123.00
123.50
123.50
+5.50
1
4464
09:41:47
123.00
123.50
123.50
+5.50
10
4463
09:41:45
123.00
123.50
123.00
+5.00
3
4453
09:41:45
123.00
123.50
123.00
+5.00
1
4450
09:41:31
123.00
123.50
123.00
+5.00
1
4449
09:41:31
123.00
123.50
123.00
+5.00
1
4448
09:41:31
123.00
123.50
123.50
+5.50
1
4447
09:41:28
123.00
123.50
123.50
+5.50
10
4446
09:41:25
123.00
123.50
123.50
+5.50
1
4436
09:41:19
123.00
123.50
123.50
+5.50
1
4435
09:41:17
123.00
123.50
123.50
+5.50
2
4434
09:41:17
123.00
123.50
123.50
+5.50
1
4432
09:41:09
123.00
123.50
123.50
+5.50
10
4431
09:41:07
123.00
123.50
123.00
+5.00
1
4421
09:40:59
123.00
123.50
123.00
+5.00
1
4420
09:40:58
123.00
123.50
123.00
+5.00
1
4419
09:40:51
123.00
123.50
123.50
+5.50
10
4418
09:40:36
123.00
123.50
123.50
+5.50
1
4408
09:40:32
123.00
123.50
123.00
+5.00
1
4407
09:40:30
123.00
123.50
123.50
+5.50
10
4406
09:40:29
123.00
123.50
123.00
+5.00
1
4396
09:40:13
123.00
123.50
123.50
+5.50
10
4395
09:40:05
123.00
123.50
123.50
+5.50
1
4385
09:39:58
123.00
123.50
123.00
+5.00
10
4384
09:39:57
123.00
123.50
123.00
+5.00
1
4374
09:39:54
123.00
123.50
123.50
+5.50
10
4373
09:39:52
123.00
123.50
123.00
+5.00
1
4363
09:39:49
123.00
123.50
123.50
+5.50
1
4362
09:39:48
123.00
123.50
123.00
+5.00
1
4361
09:39:39
123.00
123.50
123.00
+5.00
1
4360
09:39:35
123.00
123.50
123.50
+5.50
10
4359
09:39:29
123.00
123.50
123.00
+5.00
1
4349
09:39:28
123.00
123.50
123.50
+5.50
2
4348
09:39:28
123.00
123.50
123.50
+5.50
1
4346
09:39:16
123.00
123.50
123.50
+5.50
10
4345
09:39:12
123.00
123.50
123.50
+5.50
1
4335
09:39:11
123.00
123.50
123.50
+5.50
3
4334
09:39:08
123.00
123.50
123.50
+5.50
1
4331
09:39:07
123.00
123.50
123.50
+5.50
2
4330
09:38:56
123.00
123.50
123.50
+5.50
10
4328
09:38:55
123.00
123.50
123.00
+5.00
1
4318
09:38:54
123.00
123.50
123.50
+5.50
5
4317
09:38:51
123.00
123.50
123.50
+5.50
2
4312
09:38:43
123.00
123.50
123.50
+5.50
1
4310
09:38:39
123.00
123.50
123.00
+5.00
1
4309
09:38:37
123.00
123.50
123.50
+5.50
10
4308
09:38:27
123.00
123.50
123.50
+5.50
1
4298
09:38:24
123.00
123.50
123.50
+5.50
1
4297
09:38:21
123.00
123.50
123.50
+5.50
1
4296
09:38:20
123.00
123.50
123.50
+5.50
1
4295
09:38:18
123.00
123.50
123.50
+5.50
10
4294
09:38:14
123.00
123.50
123.50
+5.50
1
4284
09:38:13
123.00
123.50
123.50
+5.50
1
4283
09:38:08
123.00
123.50
123.50
+5.50
1
4282
09:38:00
123.00
123.50
123.00
+5.00
1
4281
09:38:00
123.00
123.50
123.50
+5.50
10
4280
09:37:58
123.00
123.50
123.00
+5.00
1
4270
09:37:53
123.00
123.50
123.00
+5.00
2
4269
09:37:53
123.00
123.50
123.00
+5.00
1
4267
09:37:42
123.00
123.50
123.00
+5.00
1
4266
09:37:41
123.00
123.50
123.50
+5.50
10
4265
09:37:38
123.00
123.50
123.00
+5.00
1
4255
09:37:37
123.00
123.50
123.00
+5.00
1
4254
09:37:36
123.00
123.50
123.00
+5.00
1
4253
09:37:34
123.00
123.50
123.00
+5.00
1
4252
09:37:32
123.00
123.50
123.50
+5.50
1
4251
09:37:29
123.00
123.50
123.00
+5.00
1
4250
09:37:27
123.00
123.50
123.00
+5.00
1
4249
09:37:21
123.00
123.50
123.50
+5.50
10
4248
09:37:19
123.00
123.50
123.00
+5.00
20
4238
09:37:19
123.00
123.50
123.50
+5.50
1
4218
09:37:16
123.00
123.50
123.50
+5.50
1
4217
09:37:12
123.00
123.50
123.50
+5.50
1
4216
09:37:10
123.00
123.50
123.00
+5.00
20
4215
09:37:03
123.00
123.50
123.50
+5.50
10
4195
09:36:55
123.00
123.50
123.00
+5.00
1
4185
09:36:49
123.00
123.50
123.00
+5.00
4
4184
09:36:46
123.00
123.50
123.00
+5.00
5
4180
09:36:46
123.00
123.50
123.00
+5.00
1
4175
09:36:45
123.00
123.50
123.00
+5.00
1
4174
09:36:45
122.50
123.00
123.00
+5.00
50
4173
09:36:44
122.50
123.00
123.00
+5.00
10
4123
09:36:40
122.50
123.00
122.50
+4.50
1
4113
09:36:31
122.50
123.00
123.00
+5.00
1
4112
09:36:25
122.50
123.00
123.00
+5.00
10
4111
09:36:20
122.50
123.00
123.00
+5.00
1
4101
09:36:18
122.50
123.00
123.00
+5.00
1
4100
09:36:15
122.50
123.00
123.00
+5.00
2
4099
09:36:15
122.50
123.00
122.50
+4.50
1
4097
09:36:12
122.50
123.00
123.00
+5.00
1
4096
09:36:09
122.50
123.00
123.00
+5.00
1
4095
09:36:08
122.50
123.00
122.50
+4.50
2
4094
09:36:06
122.50
123.00
123.00
+5.00
10
4092
09:35:53
122.50
123.00
122.50
+4.50
1
4082
09:35:46
122.50
123.00
123.00
+5.00
10
4081
09:35:46
122.50
123.00
123.00
+5.00
1
4071
09:35:43
122.50
123.00
123.00
+5.00
1
4070
09:35:41
122.50
123.00
123.00
+5.00
2
4069
09:35:33
122.50
123.00
123.00
+5.00
1
4067
09:35:28
122.50
123.00
123.00
+5.00
10
4066
09:35:10
122.50
123.00
122.50
+4.50
3
4056
09:35:08
122.50
123.00
123.00
+5.00
10
4053
09:34:53
122.50
123.00
123.00
+5.00
1
4043
09:34:48
122.50
123.00
123.00
+5.00
10
4042
09:34:45
122.50
123.00
123.00
+5.00
1
4032
09:34:44
122.50
123.00
122.50
+4.50
2
4031
09:34:42
123.00
123.50
123.00
+5.00
9
4029
09:34:38
123.00
123.50
123.50
+5.50
2
4020
09:34:38
123.00
123.50
123.00
+5.00
1
4018
09:34:33
122.50
123.00
123.00
+5.00
1
4017
09:34:32
123.00
123.50
123.00
+5.00
5
4016
09:34:32
123.00
123.50
123.00
+5.00
3
4011
09:34:32
122.50
123.00
123.00
+5.00
2
4008
09:34:30
122.50
123.00
123.00
+5.00
10
4006
09:34:26
122.50
123.00
123.00
+5.00
1
3996
09:34:23
122.50
123.00
123.00
+5.00
1
3995
09:34:22
122.50
123.00
123.00
+5.00
2
3994
09:34:17
122.50
123.00
123.00
+5.00
1
3992
09:34:15
122.50
123.00
123.00
+5.00
1
3991
09:34:11
122.50
123.00
123.00
+5.00
10
3990
09:34:08
122.50
123.00
123.00
+5.00
1
3980
09:34:06
122.50
123.00
123.00
+5.00
2
3979
09:34:01
122.50
123.00
123.00
+5.00
1
3977
09:33:58
122.50
123.00
123.00
+5.00
1
3976
09:33:53
122.50
123.00
123.50
+5.50
6
3975
09:33:53
122.50
123.00
123.00
+5.00
4
3969
09:33:47
122.50
123.00
123.00
+5.00
2
3965
09:33:46
123.00
123.50
123.00
+5.00
1
3963
09:33:46
122.50
123.00
123.00
+5.00
9
3962
09:33:45
122.50
123.00
123.00
+5.00
1
3953
09:33:43
122.50
123.00
123.00
+5.00
2
3952
09:33:40
122.50
123.00
123.00
+5.00
1
3950
09:33:39
122.50
123.00
123.00
+5.00
1
3949
09:33:39
122.50
123.00
123.00
+5.00
2
3948
09:33:38
122.50
123.00
123.00
+5.00
1
3946
09:33:37
122.50
123.00
123.00
+5.00
4
3945
09:33:33
122.50
123.00
123.00
+5.00
10
3941
09:33:25
122.50
123.00
123.00
+5.00
5
3931
09:33:17
122.50
123.00
123.00
+5.00
1
3926
09:33:14
122.50
123.00
123.00
+5.00
10
3925
09:32:56
122.50
123.00
123.00
+5.00
10
3915
09:32:55
122.50
123.00
123.00
+5.00
1
3905
09:32:43
122.50
123.00
123.00
+5.00
1
3904
09:32:43
122.50
123.00
123.00
+5.00
1
3903
09:32:40
123.00
123.50
123.00
+5.00
2
3902
09:32:40
122.50
123.00
123.00
+5.00
3
3900
09:32:37
122.50
123.00
123.00
+5.00
10
3897
09:32:32
122.50
123.00
123.00
+5.00
1
3887
09:32:30
122.50
123.00
123.00
+5.00
1
3886
09:32:29
122.50
123.00
123.00
+5.00
1
3885
09:32:26
122.50
123.00
123.00
+5.00
1
3884
09:32:17
122.50
123.00
123.00
+5.00
10
3883
09:32:09
122.50
123.00
123.00
+5.00
1
3873
09:32:07
122.50
123.00
123.00
+5.00
1
3872
09:32:07
122.50
123.00
123.00
+5.00
3
3871
09:32:04
123.00
123.50
123.00
+5.00
1
3868
09:32:03
122.50
123.00
123.00
+5.00
1
3867
09:32:01
123.00
123.50
123.00
+5.00
13
3866
09:32:01
123.00
123.50
123.00
+5.00
1
3853
09:32:01
122.50
123.00
123.00
+5.00
1
3852
09:31:57
122.50
123.00
123.50
+5.50
9
3851
09:31:57
122.50
123.00
123.00
+5.00
1
3842
09:31:56
123.00
123.50
123.00
+5.00
1
3841
09:31:56
123.00
123.50
123.50
+5.50
2
3840
09:31:56
122.50
123.00
123.00
+5.00
1
3838
09:31:56
122.50
123.00
123.00
+5.00
30
3837
09:31:53
122.50
123.00
123.00
+5.00
2
3807
09:31:50
122.50
123.00
122.50
+4.50
1
3805
09:31:40
122.50
123.00
123.00
+5.00
10
3804
09:31:35
122.50
123.00
123.00
+5.00
1
3794
09:31:33
122.50
123.00
123.00
+5.00
30
3793
09:31:26
122.50
123.00
122.50
+4.50
1
3763
09:31:26
122.50
123.00
122.50
+4.50
1
3762
09:31:26
122.50
123.00
122.50
+4.50
1
3761
09:31:21
122.50
123.00
123.00
+5.00
10
3760
09:31:17
122.50
123.00
123.00
+5.00
1
3750
09:31:10
122.50
123.00
123.00
+5.00
1
3749
09:31:05
122.50
123.00
123.00
+5.00
1
3748
09:31:04
122.50
123.00
122.50
+4.50
1
3747
09:31:02
122.50
123.00
123.00
+5.00
10
3746
09:30:59
122.50
123.00
123.00
+5.00
1
3736
09:30:51
122.50
123.00
123.00
+5.00
5
3735
09:30:49
122.50
123.00
123.00
+5.00
1
3730
09:30:47
122.50
123.00
123.00
+5.00
1
3729
09:30:45
122.50
123.00
123.00
+5.00
1
3728
09:30:43
122.50
123.00
123.00
+5.00
10
3727
09:30:37
122.50
123.00
123.00
+5.00
2
3717
09:30:33
122.50
123.00
123.00
+5.00
2
3715
09:30:32
122.50
123.00
122.50
+4.50
10
3713
09:30:28
122.50
123.00
123.00
+5.00
1
3703
09:30:27
122.50
123.00
123.00
+5.00
2
3702
09:30:26
122.50
123.00
122.50
+4.50
1
3700
09:30:25
122.50
123.00
123.00
+5.00
1
3699
09:30:25
122.50
123.00
123.00
+5.00
1
3698
09:30:25
122.50
123.00
123.00
+5.00
1
3697
09:30:24
122.50
123.00
123.00
+5.00
1
3696
09:30:23
122.50
123.00
123.00
+5.00
10
3695
09:30:13
122.50
123.00
123.00
+5.00
3
3685
09:30:09
122.50
123.00
123.00
+5.00
2
3682
09:30:08
122.50
123.00
123.00
+5.00
1
3680
09:30:07
122.50
123.00
123.00
+5.00
1
3679
09:30:06
122.50
123.00
123.00
+5.00
1
3678
09:30:05
122.50
123.00
123.00
+5.00
2
3677
09:30:04
122.50
123.00
123.00
+5.00
1
3675
09:30:03
122.50
123.00
123.00
+5.00
10
3674
09:30:02
122.50
123.00
122.50
+4.50
1
3664
09:29:56
122.50
123.00
123.00
+5.00
1
3663
09:29:54
122.50
123.00
122.50
+4.50
2
3662
09:29:52
122.50
123.00
122.50
+4.50
8
3660
09:29:52
122.50
123.00
123.00
+5.00
2
3652
09:29:46
122.50
123.00
123.00
+5.00
10
3650
09:29:46
122.50
123.00
122.50
+4.50
1
3640
09:29:44
122.50
123.00
123.00
+5.00
1
3639
09:29:44
122.50
123.00
123.00
+5.00
2
3638
09:29:44
122.50
123.00
122.50
+4.50
1
3636
09:29:43
122.50
123.00
122.50
+4.50
1
3635
09:29:37
122.50
123.00
123.00
+5.00
1
3634
09:29:36
122.50
123.00
123.00
+5.00
1
3633
09:29:33
122.50
123.00
123.00
+5.00
10
3632
09:29:32
122.50
123.00
123.00
+5.00
1
3622
09:29:32
122.50
123.00
123.00
+5.00
1
3621
09:29:31
122.50
123.00
123.00
+5.00
5
3620
09:29:28
122.50
123.00
123.00
+5.00
1
3615
09:29:26
122.50
123.00
123.00
+5.00
10
3614
09:29:24
122.50
123.00
123.00
+5.00
1
3604
09:29:20
122.50
123.00
122.50
+4.50
3
3603
09:29:16
122.50
123.00
123.00
+5.00
1
3600
09:29:12
122.50
123.00
122.50
+4.50
1
3599
09:29:11
122.50
123.00
122.50
+4.50
1
3598
09:29:11
123.00
123.50
123.00
+5.00
1
3597
09:29:06
122.50
123.00
123.00
+5.00
1
3596
09:29:06
122.50
123.00
123.00
+5.00
10
3595
09:29:06
123.00
123.50
123.00
+5.00
29
3585
09:29:06
123.00
123.50
123.00
+5.00
43
3556
09:29:06
123.00
123.50
123.00
+5.00
2
3513
09:29:04
123.00
123.50
123.50
+5.50
1
3511
09:29:03
123.00
123.50
123.50
+5.50
2
3510
09:29:02
123.00
123.50
123.00
+5.00
1
3508
09:29:02
123.00
123.50
123.50
+5.50
1
3507
09:29:00
123.00
123.50
123.50
+5.50
1
3506
09:28:59
123.00
123.50
123.50
+5.50
1
3505
09:28:58
123.00
123.50
123.50
+5.50
2
3504
09:28:56
123.00
123.50
123.50
+5.50
1
3502
09:28:55
123.00
123.50
123.50
+5.50
1
3501
09:28:55
123.00
123.50
123.50
+5.50
1
3500
09:28:55
123.00
123.50
123.50
+5.50
1
3499
09:28:54
123.00
123.50
123.50
+5.50
1
3498
09:28:53
123.00
123.50
123.50
+5.50
1
3497
09:28:53
123.00
123.50
123.50
+5.50
3
3496
09:28:53
123.00
123.50
123.50
+5.50
1
3493
09:28:52
123.00
123.50
123.50
+5.50
1
3492
09:28:52
123.00
123.50
123.50
+5.50
1
3491
09:28:52
123.00
123.50
123.50
+5.50
1
3490
09:28:52
123.00
123.50
123.50
+5.50
1
3489
09:28:52
123.00
123.50
123.50
+5.50
1
3488
09:28:51
123.00
123.50
123.50
+5.50
1
3487
09:28:51
123.00
123.50
123.50
+5.50
1
3486
09:28:51
123.00
123.50
123.00
+5.00
10
3485
09:28:51
123.00
123.50
123.50
+5.50
1
3475
09:28:50
123.00
123.50
123.50
+5.50
1
3474
09:28:50
123.00
123.50
123.50
+5.50
17
3473
09:28:50
123.00
123.50
123.50
+5.50
3
3456
09:28:50
123.00
123.50
123.50
+5.50
1
3453
09:28:50
123.00
123.50
123.50
+5.50
7
3452
09:28:49
123.00
123.50
123.50
+5.50
1
3445
09:28:49
123.00
123.50
123.50
+5.50
4
3444
09:28:48
123.00
123.50
123.50
+5.50
10
3440
09:28:48
123.00
123.50
123.50
+5.50
1
3430
09:28:48
123.00
123.50
123.50
+5.50
1
3429
09:28:48
123.00
123.50
123.50
+5.50
5
3428
09:28:47
123.00
123.50
123.50
+5.50
4
3423
09:28:46
123.00
123.50
123.50
+5.50
2
3419
09:28:46
123.00
123.50
123.50
+5.50
10
3417
09:28:45
123.00
123.50
123.00
+5.00
1
3407
09:28:45
123.00
123.50
123.50
+5.50
5
3406
09:28:44
123.00
123.50
123.50
+5.50
2
3401
09:28:44
123.00
123.50
123.00
+5.00
1
3399
09:28:43
123.00
123.50
123.00
+5.00
2
3398
09:28:42
123.00
123.50
123.50
+5.50
30
3396
09:28:42
123.00
123.50
123.00
+5.00
1
3366
09:28:35
123.00
123.50
123.00
+5.00
1
3365
09:28:35
123.00
123.50
123.50
+5.50
1
3364
09:28:35
123.00
123.50
123.50
+5.50
1
3363
09:28:34
123.00
123.50
123.50
+5.50
2
3362
09:28:34
123.00
123.50
123.50
+5.50
1
3360
09:28:32
123.00
123.50
123.50
+5.50
2
3359
09:28:28
123.00
123.50
123.50
+5.50
10
3357
09:28:28
123.00
123.50
123.50
+5.50
1
3347
09:28:28
123.00
123.50
123.50
+5.50
1
3346
09:28:26
123.00
123.50
123.50
+5.50
1
3345
09:28:25
123.00
123.50
123.00
+5.00
1
3344
09:28:24
123.00
123.50
123.50
+5.50
1
3343
09:28:23
123.00
123.50
123.50
+5.50
1
3342
09:28:23
123.00
123.50
123.00
+5.00
1
3341
09:28:22
123.00
123.50
123.50
+5.50
1
3340
09:28:20
123.00
123.50
123.50
+5.50
10
3339
09:28:20
123.00
123.50
123.50
+5.50
1
3329
09:28:18
123.00
123.50
123.00
+5.00
1
3328
09:28:17
123.00
123.50
123.00
+5.00
3
3327
09:28:11
123.00
123.50
123.50
+5.50
10
3324
09:28:10
123.00
123.50
123.50
+5.50
1
3314
09:28:06
123.00
123.50
123.50
+5.50
2
3313
09:28:06
123.00
123.50
123.50
+5.50
1
3311
09:28:06
123.00
123.50
123.00
+5.00
1
3310
09:28:06
123.00
123.50
123.50
+5.50
3
3309
09:28:05
123.00
123.50
123.50
+5.50
1
3306
09:28:02
123.00
123.50
123.50
+5.50
1
3305
09:28:02
123.00
123.50
123.50
+5.50
2
3304
09:28:00
123.00
123.50
123.50
+5.50
1
3302
09:28:00
123.00
123.50
123.50
+5.50
2
3301
09:27:59
123.00
123.50
123.50
+5.50
1
3299
09:27:55
123.00
123.50
123.00
+5.00
1
3298
09:27:51
123.00
123.50
123.50
+5.50
2
3297
09:27:51
122.50
123.00
123.00
+5.00
21
3295
09:27:51
122.50
123.00
123.00
+5.00
48
3274
09:27:51
122.50
123.00
123.00
+5.00
32
3226
09:27:51
122.50
123.00
123.00
+5.00
106
3194
09:27:51
122.50
123.00
123.00
+5.00
10
3088
09:27:47
122.50
123.00
123.00
+5.00
1
3078
09:27:44
122.50
123.00
123.00
+5.00
2
3077
09:27:41
122.50
123.00
123.00
+5.00
1
3075
09:27:37
122.50
123.00
123.00
+5.00
1
3074
09:27:36
122.50
123.00
122.50
+4.50
3
3073
09:27:32
122.50
123.00
123.00
+5.00
1
3070
09:27:31
122.50
123.00
123.00
+5.00
10
3069
09:27:28
122.50
123.00
122.50
+4.50
1
3059
09:27:26
122.50
123.00
123.00
+5.00
5
3058
09:27:25
122.50
123.00
122.50
+4.50
1
3053
09:27:24
122.50
123.00
122.50
+4.50
1
3052
09:27:22
122.50
123.00
122.50
+4.50
7
3051
09:27:20
122.50
123.00
122.50
+4.50
1
3044
09:27:17
122.50
123.00
122.50
+4.50
4
3043
09:27:16
122.50
123.00
122.50
+4.50
1
3039
09:27:14
122.50
123.00
123.00
+5.00
10
3038
09:27:14
122.50
123.00
122.50
+4.50
1
3028
09:27:12
122.50
123.00
122.50
+4.50
1
3027
09:27:08
122.50
123.00
122.50
+4.50
1
3026
09:27:08
122.50
123.00
122.50
+4.50
1
3025
09:27:07
122.50
123.00
122.50
+4.50
6
3024
09:27:07
122.50
123.00
122.50
+4.50
1
3018
09:27:07
122.00
122.50
122.50
+4.50
1
3017
09:27:06
122.50
123.00
122.50
+4.50
1
3016
09:27:05
122.50
123.00
122.50
+4.50
1
3015
09:27:04
122.50
123.00
122.50
+4.50
1
3014
09:27:03
122.50
123.00
122.50
+4.50
1
3013
09:27:03
122.50
123.00
122.50
+4.50
1
3012
09:27:02
122.50
123.00
122.50
+4.50
2
3011
09:27:01
122.50
123.00
122.50
+4.50
1
3009
09:26:59
122.50
123.00
122.50
+4.50
1
3008
09:26:59
122.50
123.00
122.50
+4.50
2
3007
09:26:58
122.50
123.00
122.50
+4.50
5
3005
09:26:56
122.50
123.00
122.50
+4.50
1
3000
09:26:54
122.50
123.00
122.50
+4.50
1
2999
09:26:54
122.50
123.00
122.50
+4.50
1
2998
09:26:54
122.50
123.00
123.00
+5.00
10
2997
09:26:52
122.50
123.00
122.50
+4.50
1
2987
09:26:51
122.50
123.00
122.50
+4.50
1
2986
09:26:51
122.50
123.00
122.50
+4.50
1
2985
09:26:49
122.50
123.00
123.00
+5.00
1
2984
09:26:46
122.50
123.00
122.50
+4.50
3
2983
09:26:46
122.50
123.00
122.50
+4.50
1
2980
09:26:45
122.50
123.00
122.50
+4.50
1
2979
09:26:45
122.50
123.00
123.00
+5.00
1
2978
09:26:45
122.50
123.00
122.50
+4.50
1
2977
09:26:45
122.50
123.00
122.50
+4.50
2
2976
09:26:43
122.50
123.00
122.50
+4.50
1
2974
09:26:39
122.50
123.00
122.50
+4.50
1
2973
09:26:38
122.50
123.00
123.00
+5.00
1
2972
09:26:36
122.50
123.00
123.00
+5.00
10
2971
09:26:36
122.50
123.00
122.50
+4.50
1
2961
09:26:35
122.50
123.00
122.50
+4.50
2
2960
09:26:33
122.50
123.00
122.50
+4.50
1
2958
09:26:31
122.50
123.00
122.50
+4.50
1
2957
09:26:31
122.50
123.00
123.00
+5.00
1
2956
09:26:30
122.50
123.00
122.50
+4.50
1
2955
09:26:28
122.50
123.00
122.50
+4.50
1
2954
09:26:26
122.50
123.00
122.50
+4.50
1
2953
09:26:24
122.50
123.00
123.00
+5.00
1
2952
09:26:23
122.50
123.00
122.50
+4.50
1
2951
09:26:22
122.50
123.00
122.50
+4.50
1
2950
09:26:20
122.50
123.00
123.00
+5.00
5
2949
09:26:19
122.50
123.00
122.50
+4.50
1
2944
09:26:18
122.50
123.00
122.50
+4.50
1
2943
09:26:17
122.50
123.00
123.00
+5.00
10
2942
09:26:17
122.50
123.00
122.50
+4.50
1
2932
09:26:16
122.50
123.00
122.50
+4.50
5
2931
09:26:16
122.50
123.00
122.50
+4.50
1
2926
09:26:15
122.50
123.00
122.50
+4.50
1
2925
09:26:15
122.50
123.00
122.50
+4.50
1
2924
09:26:11
122.50
123.00
122.50
+4.50
2
2923
09:26:11
122.50
123.00
122.50
+4.50
2
2921
09:26:10
122.50
123.00
122.50
+4.50
1
2919
09:26:10
122.50
123.00
122.50
+4.50
1
2918
09:26:09
122.50
123.00
122.50
+4.50
1
2917
09:26:07
122.50
123.00
122.50
+4.50
1
2916
09:26:06
122.50
123.00
122.50
+4.50
1
2915
09:26:02
122.50
123.00
123.00
+5.00
1
2914
09:26:02
122.50
123.00
122.50
+4.50
2
2913
09:26:01
122.50
123.00
122.50
+4.50
1
2911
09:26:00
122.50
123.00
122.50
+4.50
5
2910
09:26:00
122.50
123.00
122.50
+4.50
10
2905
09:25:58
122.50
123.00
123.00
+5.00
10
2895
09:25:57
122.50
123.00
122.50
+4.50
2
2885
09:25:55
122.50
123.00
122.50
+4.50
1
2883
09:25:54
122.50
123.00
122.50
+4.50
1
2882
09:25:52
122.50
123.00
122.50
+4.50
1
2881
09:25:51
122.00
122.50
122.50
+4.50
2
2880
09:25:51
122.00
123.00
122.00
+4.00
1
2878
09:25:50
122.50
123.00
122.50
+4.50
5
2877
09:25:48
122.50
123.00
122.50
+4.50
1
2872
09:25:48
122.50
123.00
122.50
+4.50
1
2871
09:25:48
122.50
123.00
122.50
+4.50
10
2870
09:25:48
122.50
123.00
122.50
+4.50
1
2860
09:25:47
122.50
123.00
122.50
+4.50
1
2859
09:25:47
122.50
123.00
122.50
+4.50
1
2858
09:25:47
122.50
123.00
122.50
+4.50
1
2857
09:25:46
122.00
123.00
122.00
+4.00
1
2856
09:25:46
122.50
123.00
122.00
+4.00
5
2855
09:25:46
122.50
123.00
122.50
+4.50
5
2850
09:25:46
122.00
122.50
122.50
+4.50
104
2845
09:25:46
122.00
122.50
122.00
+4.00
1
2741
09:25:46
122.00
122.50
122.00
+4.00
1
2740
09:25:45
122.00
122.50
122.50
+4.50
1
2739
09:25:45
122.00
122.50
122.00
+4.00
20
2738
09:25:43
122.00
122.50
122.00
+4.00
5
2718
09:25:43
122.00
122.50
122.00
+4.00
1
2713
09:25:42
122.00
122.50
122.00
+4.00
1
2712
09:25:41
122.00
122.50
122.00
+4.00
10
2711
09:25:40
122.00
122.50
122.00
+4.00
2
2701
09:25:39
122.00
122.50
122.00
+4.00
1
2699
09:25:38
122.00
122.50
122.00
+4.00
1
2698
09:25:38
122.00
122.50
122.50
+4.50
10
2697
09:25:36
122.00
122.50
122.00
+4.00
1
2687
09:25:35
122.00
122.50
122.50
+4.50
1
2686
09:25:35
122.00
122.50
122.00
+4.00
1
2685
09:25:32
122.00
122.50
122.00
+4.00
1
2684
09:25:32
122.00
122.50
122.00
+4.00
1
2683
09:25:27
122.00
122.50
122.00
+4.00
1
2682
09:25:23
122.00
122.50
122.50
+4.50
1
2681
09:25:23
122.00
122.50
122.50
+4.50
1
2680
09:25:18
122.00
122.50
122.50
+4.50
10
2679
09:25:18
122.00
122.50
122.00
+4.00
1
2669
09:25:17
122.00
122.50
122.50
+4.50
1
2668
09:25:15
122.00
122.50
122.00
+4.00
1
2667
09:25:13
122.00
122.50
122.50
+4.50
1
2666
09:25:10
122.00
122.50
122.50
+4.50
1
2665
09:25:09
122.00
122.50
122.50
+4.50
1
2664
09:25:04
122.00
122.50
122.50
+4.50
1
2663
09:25:04
122.00
122.50
122.50
+4.50
1
2662
09:25:01
122.00
122.50
122.00
+4.00
5
2661
09:25:00
122.00
122.50
122.50
+4.50
1
2656
09:25:00
122.00
122.50
122.50
+4.50
1
2655
09:24:59
122.00
122.50
122.50
+4.50
10
2654
09:24:59
122.00
122.50
122.00
+4.00
12
2644
09:24:59
122.00
122.50
122.50
+4.50
3
2632
09:24:57
122.00
122.50
122.50
+4.50
1
2629
09:24:56
122.00
122.50
122.50
+4.50
1
2628
09:24:56
122.00
122.50
122.00
+4.00
22
2627
09:24:55
122.50
123.00
122.50
+4.50
48
2605
09:24:55
122.50
123.00
122.50
+4.50
32
2557
09:24:55
122.50
123.00
122.50
+4.50
36
2525
09:24:55
122.50
123.00
122.50
+4.50
1
2489
09:24:55
122.50
123.00
122.50
+4.50
7
2488
09:24:55
122.50
123.00
122.50
+4.50
1
2481
09:24:55
122.50
123.00
122.50
+4.50
2
2480
09:24:55
122.50
123.00
122.50
+4.50
1
2478
09:24:55
122.50
123.00
122.50
+4.50
6
2477
09:24:55
122.50
123.00
122.50
+4.50
45
2471
09:24:55
122.50
123.00
122.50
+4.50
20
2426
09:24:54
122.50
123.00
123.00
+5.00
1
2406
09:24:53
122.50
123.00
122.50
+4.50
2
2405
09:24:52
122.50
123.00
123.00
+5.00
1
2403
09:24:50
122.50
123.00
122.50
+4.50
1
2402
09:24:49
122.50
123.00
122.50
+4.50
1
2401
09:24:49
122.50
123.00
122.50
+4.50
1
2400
09:24:42
122.50
123.00
123.00
+5.00
10
2399
09:24:35
122.50
123.00
122.50
+4.50
1
2389
09:24:32
122.50
123.00
123.00
+5.00
5
2388
09:24:27
122.50
123.00
122.50
+4.50
1
2383
09:24:23
122.50
123.00
123.00
+5.00
1
2382
09:24:22
122.50
123.00
123.00
+5.00
10
2381
09:24:22
122.50
123.00
122.50
+4.50
1
2371
09:24:20
122.50
123.00
123.00
+5.00
3
2370
09:24:20
122.50
123.00
123.00
+5.00
1
2367
09:24:19
122.50
123.00
122.50
+4.50
1
2366
09:24:17
122.50
123.00
123.00
+5.00
1
2365
09:24:15
122.50
123.00
122.50
+4.50
1
2364
09:24:15
122.50
123.00
122.50
+4.50
1
2363
09:24:14
122.50
123.00
122.50
+4.50
1
2362
09:24:09
122.50
123.00
123.00
+5.00
1
2361
09:24:08
122.50
123.00
123.00
+5.00
2
2360
09:24:08
122.50
123.00
123.00
+5.00
1
2358
09:24:03
122.50
123.00
123.00
+5.00
10
2357
09:24:02
122.50
123.00
123.00
+5.00
1
2347
09:24:01
122.50
123.00
122.50
+4.50
1
2346
09:23:58
122.50
123.00
123.00
+5.00
1
2345
09:23:54
122.50
123.00
122.50
+4.50
1
2344
09:23:54
122.50
123.00
123.00
+5.00
2
2343
09:23:53
122.50
123.00
123.00
+5.00
1
2341
09:23:50
122.50
123.00
123.00
+5.00
1
2340
09:23:46
122.50
123.00
123.00
+5.00
1
2339
09:23:43
122.50
123.00
123.00
+5.00
10
2338
09:23:40
122.50
123.00
122.50
+4.50
1
2328
09:23:37
122.50
123.00
123.00
+5.00
1
2327
09:23:37
122.50
123.00
123.00
+5.00
1
2326
09:23:33
122.50
123.00
123.00
+5.00
1
2325
09:23:30
122.50
123.00
123.00
+5.00
1
2324
09:23:27
122.50
123.00
123.00
+5.00
3
2323
09:23:27
122.50
123.00
122.50
+4.50
1
2320
09:23:26
122.50
123.00
123.00
+5.00
10
2319
09:23:26
122.50
123.00
122.50
+4.50
1
2309
09:23:24
122.50
123.00
122.50
+4.50
1
2308
09:23:22
122.50
123.00
122.50
+4.50
6
2307
09:23:20
122.50
123.00
123.00
+5.00
1
2301
09:23:19
122.50
123.00
122.50
+4.50
1
2300
09:23:19
122.50
123.00
122.50
+4.50
1
2299
09:23:18
122.50
123.00
122.50
+4.50
1
2298
09:23:17
122.50
123.00
122.50
+4.50
2
2297
09:23:16
122.50
123.00
122.50
+4.50
1
2295
09:23:16
122.50
123.00
122.50
+4.50
1
2294
09:23:11
122.50
123.00
122.50
+4.50
1
2293
09:23:07
122.50
123.00
123.00
+5.00
10
2292
09:23:05
122.50
123.00
122.50
+4.50
1
2282
09:23:04
122.50
123.00
122.50
+4.50
1
2281
09:23:02
122.50
123.00
122.50
+4.50
1
2280
09:23:00
122.50
123.00
122.50
+4.50
1
2279
09:23:00
122.50
123.00
122.50
+4.50
1
2278
09:22:59
122.50
123.00
122.50
+4.50
1
2277
09:22:58
122.50
123.00
122.50
+4.50
1
2276
09:22:57
122.50
123.00
123.00
+5.00
2
2275
09:22:57
122.50
123.00
122.50
+4.50
1
2273
09:22:56
122.50
123.00
123.00
+5.00
2
2272
09:22:55
122.50
123.00
123.00
+5.00
1
2270
09:22:52
122.50
123.00
123.00
+5.00
1
2269
09:22:50
122.50
123.00
122.50
+4.50
1
2268
09:22:49
122.50
123.00
122.50
+4.50
1
2267
09:22:49
122.50
123.00
123.00
+5.00
1
2266
09:22:48
122.50
123.00
123.00
+5.00
1
2265
09:22:48
122.50
123.00
123.00
+5.00
2
2264
09:22:47
122.50
123.00
123.00
+5.00
10
2262
09:22:47
122.50
123.00
123.00
+5.00
1
2252
09:22:46
122.50
123.00
123.00
+5.00
1
2251
09:22:45
122.50
123.00
123.00
+5.00
2
2250
09:22:43
122.50
123.00
123.00
+5.00
1
2248
09:22:41
122.50
123.00
123.00
+5.00
1
2247
09:22:40
122.50
123.00
123.00
+5.00
1
2246
09:22:39
122.50
123.00
123.00
+5.00
1
2245
09:22:39
122.50
123.00
123.00
+5.00
1
2244
09:22:38
122.50
123.00
122.50
+4.50
1
2243
09:22:38
122.50
123.00
123.00
+5.00
1
2242
09:22:38
122.50
123.00
123.00
+5.00
1
2241
09:22:37
122.50
123.00
123.00
+5.00
1
2240
09:22:37
122.50
123.00
123.00
+5.00
1
2239
09:22:37
122.50
123.00
123.00
+5.00
2
2238
09:22:37
122.50
123.00
123.00
+5.00
5
2236
09:22:35
122.50
123.00
123.00
+5.00
1
2231
09:22:35
122.50
123.00
123.00
+5.00
1
2230
09:22:34
122.50
123.00
123.00
+5.00
4
2229
09:22:33
122.50
123.00
123.00
+5.00
3
2225
09:22:29
122.50
123.00
123.00
+5.00
5
2222
09:22:28
122.50
123.00
123.00
+5.00
10
2217
09:22:27
122.50
123.00
123.00
+5.00
1
2207
09:22:26
122.50
123.00
122.50
+4.50
3
2206
09:22:26
122.50
123.00
122.50
+4.50
1
2203
09:22:24
122.50
123.00
122.50
+4.50
1
2202
09:22:20
122.50
123.00
123.00
+5.00
4
2201
09:22:19
122.50
123.00
122.50
+4.50
1
2197
09:22:17
122.50
123.00
122.50
+4.50
2
2196
09:22:17
122.50
123.00
123.00
+5.00
10
2194
09:22:17
122.50
123.00
123.00
+5.00
1
2184
09:22:16
122.50
123.00
122.50
+4.50
1
2183
09:22:15
122.50
123.00
122.50
+4.50
1
2182
09:22:13
122.50
123.00
123.00
+5.00
1
2181
09:22:13
122.50
123.00
122.50
+4.50
1
2180
09:22:13
122.50
123.00
123.00
+5.00
1
2179
09:22:11
122.00
122.50
122.50
+4.50
23
2178
09:22:10
122.00
122.50
122.50
+4.50
5
2155
09:22:10
122.00
122.50
122.50
+4.50
20
2150
09:22:10
122.00
122.50
122.50
+4.50
2
2130
09:22:09
122.00
122.50
122.50
+4.50
10
2128
09:22:09
122.00
122.50
122.50
+4.50
5
2118
09:22:09
122.00
122.50
122.50
+4.50
5
2113
09:22:08
122.00
122.50
122.00
+4.00
1
2108
09:22:07
122.00
122.50
122.50
+4.50
5
2107
09:22:07
122.00
122.50
122.50
+4.50
1
2102
09:22:06
122.00
122.50
122.00
+4.00
2
2101
09:22:06
122.00
122.50
122.50
+4.50
5
2099
09:22:04
122.00
122.50
122.50
+4.50
5
2094
09:22:02
122.00
122.50
122.50
+4.50
1
2089
09:22:02
122.00
122.50
122.50
+4.50
5
2088
09:22:00
122.00
122.50
122.00
+4.00
2
2083
09:21:57
122.00
122.50
122.50
+4.50
1
2081
09:21:56
122.00
122.50
122.50
+4.50
1
2080
09:21:55
122.00
122.50
122.00
+4.00
2
2079
09:21:55
122.00
122.50
122.50
+4.50
1
2077
09:21:55
122.00
122.50
122.50
+4.50
1
2076
09:21:52
122.00
122.50
122.50
+4.50
5
2075
09:21:52
122.00
122.50
122.00
+4.00
1
2070
09:21:52
122.00
122.50
122.50
+4.50
1
2069
09:21:52
122.00
122.50
122.50
+4.50
1
2068
09:21:50
122.00
122.50
122.00
+4.00
10
2067
09:21:50
122.00
122.50
122.50
+4.50
10
2057
09:21:49
122.00
122.50
122.50
+4.50
1
2047
09:21:48
122.00
122.50
122.00
+4.00
20
2046
09:21:46
122.00
122.50
122.50
+4.50
1
2026
09:21:46
122.00
122.50
122.50
+4.50
1
2025
09:21:44
122.00
122.50
122.50
+4.50
2
2024
09:21:42
122.00
122.50
122.50
+4.50
1
2022
09:21:41
122.00
122.50
122.00
+4.00
5
2021
09:21:40
122.00
122.50
122.50
+4.50
4
2016
09:21:39
122.00
122.50
122.50
+4.50
4
2012
09:21:39
122.00
122.50
122.00
+4.00
4
2008
09:21:39
121.50
122.00
122.00
+4.00
158
2004
09:21:39
121.50
122.00
121.50
+3.50
1
1846
09:21:37
121.50
122.00
121.50
+3.50
1
1845
09:21:35
121.50
122.00
121.50
+3.50
1
1844
09:21:33
121.50
122.00
121.50
+3.50
1
1843
09:21:30
121.00
121.50
122.00
+4.00
2
1842
09:21:30
121.00
121.50
121.50
+3.50
8
1840
09:21:30
121.00
121.50
121.50
+3.50
1
1832
09:21:29
121.00
121.50
121.50
+3.50
1
1831
09:21:29
121.00
121.50
121.50
+3.50
1
1830
09:21:27
121.00
121.50
121.50
+3.50
1
1829
09:21:25
121.00
121.50
121.50
+3.50
1
1828
09:21:25
121.00
121.50
121.50
+3.50
4
1827
09:21:24
121.00
121.50
121.50
+3.50
1
1823
09:21:24
121.00
121.50
121.50
+3.50
1
1822
09:21:24
121.50
122.00
121.50
+3.50
5
1821
09:21:24
121.50
122.00
121.50
+3.50
1
1816
09:21:22
121.50
122.00
121.50
+3.50
1
1815
09:21:22
121.50
122.00
121.50
+3.50
1
1814
09:21:21
121.00
121.50
121.50
+3.50
10
1813
09:21:19
121.00
121.50
121.50
+3.50
2
1803
09:21:19
121.00
121.50
121.50
+3.50
3
1801
09:21:18
121.00
121.50
121.50
+3.50
1
1798
09:21:16
121.00
121.50
121.50
+3.50
1
1797
09:21:16
121.00
121.50
121.50
+3.50
1
1796
09:21:13
121.00
121.50
121.50
+3.50
1
1795
09:21:13
121.00
121.50
121.50
+3.50
1
1794
09:21:13
121.00
121.50
121.50
+3.50
1
1793
09:21:12
121.00
121.50
121.50
+3.50
8
1792
09:21:12
121.00
121.50
121.50
+3.50
1
1784
09:21:11
121.00
121.50
121.50
+3.50
10
1783
09:21:11
121.00
121.50
121.00
+3.00
1
1773
09:21:08
121.00
121.50
121.50
+3.50
1
1772
09:21:07
121.00
121.50
121.50
+3.50
1
1771
09:21:06
121.00
121.50
121.50
+3.50
5
1770
09:20:59
121.00
121.50
121.50
+3.50
1
1765
09:20:59
121.00
121.50
121.50
+3.50
2
1764
09:20:58
121.00
121.50
121.50
+3.50
1
1762
09:20:58
121.00
121.50
121.50
+3.50
1
1761
09:20:58
121.50
122.00
121.50
+3.50
1
1760
09:20:57
121.50
122.00
121.50
+3.50
1
1759
09:20:57
121.50
122.00
121.50
+3.50
1
1758
09:20:56
121.00
121.50
121.50
+3.50
4
1757
09:20:55
121.00
121.50
121.50
+3.50
1
1753
09:20:55
121.00
121.50
121.50
+3.50
1
1752
09:20:55
121.00
121.50
121.50
+3.50
1
1751
09:20:55
121.00
121.50
121.50
+3.50
1
1750
09:20:55
121.00
121.50
121.50
+3.50
1
1749
09:20:55
121.00
121.50
121.50
+3.50
1
1748
09:20:54
121.00
121.50
121.50
+3.50
2
1747
09:20:54
121.00
121.50
121.50
+3.50
2
1745
09:20:54
121.00
121.50
121.50
+3.50
1
1743
09:20:54
121.00
121.50
121.50
+3.50
1
1742
09:20:54
121.00
121.50
121.50
+3.50
1
1741
09:20:53
121.00
121.50
121.50
+3.50
1
1740
09:20:53
121.00
121.50
121.50
+3.50
1
1739
09:20:52
121.00
121.50
121.50
+3.50
20
1738
09:20:52
121.00
121.50
121.50
+3.50
10
1718
09:20:52
121.00
121.50
121.50
+3.50
1
1708
09:20:48
121.00
121.50
121.50
+3.50
1
1707
09:20:44
121.00
121.50
121.50
+3.50
1
1706
09:20:44
121.00
121.50
121.50
+3.50
5
1705
09:20:44
121.00
121.50
121.50
+3.50
1
1700
09:20:43
121.00
121.50
121.50
+3.50
1
1699
09:20:42
121.00
121.50
121.50
+3.50
1
1698
09:20:40
121.00
121.50
121.50
+3.50
6
1697
09:20:40
121.00
121.50
121.50
+3.50
10
1691
09:20:40
121.00
121.50
121.50
+3.50
1
1681
09:20:40
121.00
121.50
121.50
+3.50
2
1680
09:20:39
121.00
121.50
121.50
+3.50
2
1678
09:20:39
121.00
121.50
121.50
+3.50
2
1676
09:20:38
121.00
121.50
121.00
+3.00
1
1674
09:20:33
121.00
121.50
121.50
+3.50
10
1673
09:20:33
121.00
121.50
121.00
+3.00
1
1663
09:20:30
121.00
121.50
121.50
+3.50
1
1662
09:20:30
121.00
121.50
121.50
+3.50
5
1661
09:20:30
120.50
121.00
121.00
+3.00
107
1656
09:20:26
120.50
121.00
121.00
+3.00
1
1549
09:20:20
120.50
121.00
121.00
+3.00
2
1548
09:20:16
120.00
121.00
121.00
+3.00
10
1546
09:20:16
120.50
121.00
120.50
+2.50
1
1536
09:20:11
120.50
121.00
120.50
+2.50
1
1535
09:20:09
120.50
121.00
120.50
+2.50
1
1534
09:20:09
120.50
121.00
120.50
+2.50
1
1533
09:20:07
120.50
121.00
120.50
+2.50
9
1532
09:20:07
120.00
120.50
120.50
+2.50
1
1523
09:20:05
120.50
121.00
120.50
+2.50
1
1522
09:20:03
120.50
121.00
120.50
+2.50
4
1521
09:20:03
120.50
121.00
120.50
+2.50
2
1517
09:20:03
120.50
121.00
120.50
+2.50
2
1515
09:19:59
120.00
120.50
120.50
+2.50
1
1513
09:19:57
120.00
121.00
121.00
+3.00
1
1512
09:19:56
120.00
121.00
121.00
+3.00
10
1511
09:19:55
120.50
121.00
120.50
+2.50
1
1501
09:19:53
120.00
120.50
120.50
+2.50
1
1500
09:19:53
120.00
120.50
120.50
+2.50
1
1499
09:19:53
120.00
120.50
120.50
+2.50
1
1498
09:19:46
120.50
121.00
120.50
+2.50
1
1497
09:19:46
120.50
121.00
120.50
+2.50
8
1496
09:19:43
120.50
121.00
120.50
+2.50
4
1488
09:19:43
120.00
120.50
120.50
+2.50
4
1484
09:19:42
120.00
120.50
120.50
+2.50
1
1480
09:19:41
120.50
121.00
120.50
+2.50
1
1479
09:19:40
120.50
121.00
120.50
+2.50
2
1478
09:19:40
120.00
120.50
120.50
+2.50
6
1476
09:19:40
120.00
120.50
120.50
+2.50
1
1470
09:19:39
120.00
120.50
120.50
+2.50
5
1469
09:19:38
120.00
120.50
120.50
+2.50
1
1464
09:19:37
120.00
120.50
120.50
+2.50
1
1463
09:19:36
120.00
120.50
120.50
+2.50
10
1462
09:19:34
120.00
120.50
120.50
+2.50
1
1452
09:19:31
120.00
120.50
120.50
+2.50
2
1451
09:19:27
120.00
120.50
120.50
+2.50
1
1449
09:19:23
120.00
120.50
120.50
+2.50
1
1448
09:19:23
120.00
120.50
120.50
+2.50
1
1447
09:19:22
120.00
120.50
120.50
+2.50
1
1446
09:19:18
120.00
120.50
120.50
+2.50
10
1445
09:19:18
120.00
120.50
120.00
+2.00
2
1435
09:19:13
120.00
120.50
120.50
+2.50
1
1433
09:19:11
120.00
120.50
120.50
+2.50
1
1432
09:19:09
120.00
120.50
120.50
+2.50
1
1431
09:19:02
120.00
120.50
120.50
+2.50
1
1430
09:19:02
120.00
120.50
120.50
+2.50
1
1429
09:18:58
120.00
120.50
120.50
+2.50
10
1428
09:18:58
120.00
120.50
120.00
+2.00
5
1418
09:18:53
120.00
120.50
120.50
+2.50
1
1413
09:18:52
120.00
120.50
120.00
+2.00
1
1412
09:18:51
120.00
120.50
120.50
+2.50
1
1411
09:18:50
120.00
120.50
120.50
+2.50
1
1410
09:18:48
120.00
120.50
120.50
+2.50
1
1409
09:18:45
120.00
120.50
120.50
+2.50
1
1408
09:18:44
120.00
120.50
120.50
+2.50
1
1407
09:18:44
120.00
120.50
120.50
+2.50
1
1406
09:18:42
120.00
120.50
120.50
+2.50
1
1405
09:18:40
120.00
120.50
120.50
+2.50
1
1404
09:18:40
120.00
120.50
120.50
+2.50
1
1403
09:18:39
120.00
120.50
120.50
+2.50
10
1402
09:18:38
120.00
120.50
120.50
+2.50
1
1392
09:18:36
120.00
120.50
120.50
+2.50
1
1391
09:18:35
120.00
120.50
120.50
+2.50
1
1390
09:18:35
120.00
120.50
120.50
+2.50
1
1389
09:18:34
120.00
120.50
120.50
+2.50
1
1388
09:18:32
120.00
120.50
120.50
+2.50
1
1387
09:18:29
120.50
121.00
120.50
+2.50
1
1386
09:18:29
120.00
120.50
120.50
+2.50
1
1385
09:18:29
120.00
120.50
120.50
+2.50
3
1384
09:18:28
120.00
120.50
120.50
+2.50
1
1381
09:18:28
120.00
120.50
120.50
+2.50
1
1380
09:18:28
120.00
120.50
120.50
+2.50
1
1379
09:18:26
120.00
120.50
120.50
+2.50
1
1378
09:18:25
120.00
120.50
120.00
+2.00
3
1377
09:18:24
120.50
121.00
120.50
+2.50
1
1374
09:18:24
120.00
121.00
120.00
+2.00
10
1373
09:18:23
120.50
121.00
120.50
+2.50
1
1363
09:18:22
120.00
120.50
120.50
+2.50
1
1362
09:18:21
120.00
121.00
121.00
+3.00
10
1361
09:18:20
120.00
121.00
120.00
+2.00
1
1351
09:18:17
120.00
121.00
120.00
+2.00
1
1350
09:18:16
120.00
120.50
120.50
+2.50
1
1349
09:18:14
120.50
121.00
120.50
+2.50
1
1348
09:18:12
120.00
121.00
121.00
+3.00
1
1347
09:18:11
120.00
120.50
120.50
+2.50
1
1346
09:18:10
120.00
120.50
120.00
+2.00
1
1345
09:18:09
120.00
120.50
120.00
+2.00
1
1344
09:18:09
120.50
121.00
120.50
+2.50
1
1343
09:18:09
120.50
121.00
120.50
+2.50
1
1342
09:18:09
120.00
121.00
120.00
+2.00
1
1341
09:18:09
120.50
121.00
120.50
+2.50
1
1340
09:18:09
120.50
121.00
120.50
+2.50
1
1339
09:18:08
120.00
121.00
121.00
+3.00
1
1338
09:18:08
120.00
120.50
120.50
+2.50
2
1337
09:18:08
120.00
120.50
120.50
+2.50
1
1335
09:18:06
120.00
120.50
120.50
+2.50
1
1334
09:18:06
120.00
120.50
120.50
+2.50
1
1333
09:18:06
120.00
120.50
120.50
+2.50
1
1332
09:18:05
120.00
120.50
120.50
+2.50
1
1331
09:18:04
120.00
120.50
120.50
+2.50
1
1330
09:18:04
120.50
121.00
120.50
+2.50
6
1329
09:18:04
120.00
120.50
120.50
+2.50
4
1323
09:18:03
120.00
120.50
120.50
+2.50
1
1319
09:18:03
120.00
120.50
120.50
+2.50
10
1318
09:18:01
120.00
120.50
120.50
+2.50
10
1308
09:18:00
120.00
120.50
120.50
+2.50
1
1298
09:17:59
120.00
120.50
120.50
+2.50
1
1297
09:17:59
120.00
120.50
120.50
+2.50
1
1296
09:17:59
120.00
120.50
120.50
+2.50
1
1295
09:17:59
120.00
120.50
120.50
+2.50
1
1294
09:17:59
120.00
120.50
120.50
+2.50
2
1293
09:17:58
120.00
120.50
120.50
+2.50
1
1291
09:17:58
120.00
120.50
120.50
+2.50
1
1290
09:17:58
120.00
120.50
120.50
+2.50
1
1289
09:17:58
120.00
120.50
120.50
+2.50
1
1288
09:17:58
120.50
121.00
120.50
+2.50
1
1287
09:17:57
120.50
121.00
120.50
+2.50
1
1286
09:17:57
120.00
120.50
120.50
+2.50
1
1285
09:17:56
120.00
120.50
120.50
+2.50
3
1284
09:17:56
120.00
120.50
120.50
+2.50
1
1281
09:17:56
120.00
120.50
120.50
+2.50
1
1280
09:17:56
120.00
120.50
120.50
+2.50
1
1279
09:17:56
120.00
120.50
120.50
+2.50
3
1278
09:17:55
120.00
120.50
120.50
+2.50
1
1275
09:17:55
120.00
120.50
120.00
+2.00
1
1274
09:17:55
120.00
120.50
120.50
+2.50
2
1273
09:17:54
120.00
120.50
120.50
+2.50
3
1271
09:17:54
120.00
120.50
120.50
+2.50
1
1268
09:17:53
120.00
120.50
120.50
+2.50
3
1267
09:17:53
120.00
120.50
120.50
+2.50
1
1264
09:17:52
120.00
120.50
120.50
+2.50
20
1263
09:17:50
120.00
120.50
120.50
+2.50
1
1243
09:17:50
120.00
120.50
120.50
+2.50
1
1242
09:17:49
120.00
120.50
120.50
+2.50
3
1241
09:17:43
120.00
120.50
120.50
+2.50
1
1238
09:17:42
120.00
120.50
120.50
+2.50
10
1237
09:17:42
120.00
120.50
120.50
+2.50
1
1227
09:17:41
120.00
120.50
120.50
+2.50
1
1226
09:17:40
120.00
120.50
120.50
+2.50
1
1225
09:17:37
120.00
120.50
120.50
+2.50
1
1224
09:17:36
120.00
120.50
120.50
+2.50
1
1223
09:17:35
120.00
120.50
120.00
+2.00
1
1222
09:17:35
120.00
120.50
120.00
+2.00
1
1221
09:17:34
120.00
120.50
120.00
+2.00
20
1220
09:17:30
120.00
120.50
120.50
+2.50
1
1200
09:17:30
120.00
120.50
120.50
+2.50
2
1199
09:17:30
119.50
120.00
120.00
+2.00
107
1197
09:17:30
119.50
120.00
120.00
+2.00
20
1090
09:17:30
119.50
120.00
120.00
+2.00
2
1070
09:17:30
119.50
120.00
120.00
+2.00
1
1068
09:17:28
119.50
120.00
120.00
+2.00
1
1067
09:17:28
119.50
120.00
120.00
+2.00
1
1066
09:17:27
119.50
120.00
120.00
+2.00
10
1065
09:17:27
119.50
120.00
120.00
+2.00
1
1055
09:17:26
119.50
120.00
119.50
+1.50
4
1054
09:17:25
119.50
120.00
120.00
+2.00
5
1050
09:17:23
119.50
120.00
120.00
+2.00
10
1045
09:17:22
119.50
120.00
119.50
+1.50
1
1035
09:17:21
119.50
120.00
120.00
+2.00
1
1034
09:17:19
119.50
120.00
120.00
+2.00
2
1033
09:17:18
119.50
120.00
120.00
+2.00
2
1031
09:17:15
119.50
120.00
120.00
+2.00
1
1029
09:17:15
119.50
120.00
120.00
+2.00
1
1028
09:17:10
119.50
120.00
120.00
+2.00
14
1027
09:17:07
119.50
120.00
120.00
+2.00
5
1013
09:17:04
119.50
120.00
120.00
+2.00
10
1008
09:16:58
119.50
120.00
120.00
+2.00
5
998
09:16:56
119.50
120.00
120.00
+2.00
1
993
09:16:52
119.50
120.00
119.50
+1.50
1
992
09:16:50
119.50
120.00
120.00
+2.00
1
991
09:16:47
119.50
120.00
120.00
+2.00
10
990
09:16:46
119.50
120.00
119.50
+1.50
2
980
09:16:44
119.50
120.00
120.00
+2.00
1
978
09:16:44
119.50
120.00
120.00
+2.00
5
977
09:16:42
119.50
120.00
120.00
+2.00
1
972
09:16:33
119.50
120.00
120.00
+2.00
1
971
09:16:33
119.50
120.00
120.00
+2.00
1
970
09:16:29
119.50
120.00
120.00
+2.00
1
969
09:16:29
119.50
120.00
120.00
+2.00
5
968
09:16:28
119.50
120.00
120.00
+2.00
10
963
09:16:24
119.50
120.00
119.50
+1.50
1
953
09:16:23
119.50
120.00
120.00
+2.00
1
952
09:16:12
119.50
120.00
120.00
+2.00
1
951
09:16:12
119.50
120.00
119.50
+1.50
4
950
09:16:10
119.00
119.50
119.50
+1.50
2
946
09:16:10
119.00
119.50
119.50
+1.50
6
944
09:16:10
119.00
119.50
119.50
+1.50
1
938
09:16:09
119.00
119.50
119.50
+1.50
10
937
09:16:09
119.00
119.50
119.50
+1.50
1
927
09:16:08
119.00
119.50
119.50
+1.50
2
926
09:16:07
119.00
119.50
119.00
+1.00
1
924
09:16:06
119.00
119.50
119.50
+1.50
1
923
09:16:06
119.00
119.50
119.50
+1.50
1
922
09:16:02
119.00
119.50
119.50
+1.50
2
921
09:16:01
119.00
119.50
119.50
+1.50
1
919
09:16:00
119.00
119.50
119.50
+1.50
1
918
09:15:57
119.00
119.50
119.50
+1.50
10
917
09:15:57
119.00
119.50
119.50
+1.50
1
907
09:15:48
119.00
119.50
119.50
+1.50
10
906
09:15:47
119.00
119.50
119.50
+1.50
2
896
09:15:47
119.00
119.50
119.50
+1.50
1
894
09:15:46
119.00
119.50
119.50
+1.50
1
893
09:15:45
119.00
119.50
119.50
+1.50
1
892
09:15:42
119.00
119.50
119.50
+1.50
3
891
09:15:39
119.00
119.50
119.50
+1.50
5
888
09:15:39
119.00
119.50
119.50
+1.50
2
883
09:15:38
119.00
119.50
119.50
+1.50
1
881
09:15:36
119.00
119.50
119.50
+1.50
2
880
09:15:36
119.00
119.50
119.50
+1.50
2
878
09:15:35
119.00
119.50
119.50
+1.50
10
876
09:15:35
119.00
119.50
119.50
+1.50
1
866
09:15:29
119.00
119.50
119.50
+1.50
10
865
09:15:28
119.00
119.50
119.50
+1.50
5
855
09:15:26
119.00
119.50
119.50
+1.50
1
850
09:15:24
119.00
119.50
119.50
+1.50
1
849
09:15:22
119.00
119.50
119.00
+1.00
1
848
09:15:22
119.00
119.50
119.50
+1.50
5
847
09:15:19
119.00
119.50
119.50
+1.50
2
842
09:15:12
119.00
119.50
119.50
+1.50
1
840
09:15:11
119.00
119.50
119.50
+1.50
10
839
09:15:10
119.00
119.50
119.50
+1.50
1
829
09:15:07
119.00
119.50
119.50
+1.50
2
828
09:15:06
119.00
119.50
119.50
+1.50
1
826
09:15:04
119.00
119.50
119.50
+1.50
1
825
09:15:04
119.00
119.50
119.50
+1.50
1
824
09:15:04
119.00
119.50
119.50
+1.50
1
823
09:15:03
119.00
119.50
119.50
+1.50
1
822
09:15:02
119.00
119.50
119.50
+1.50
2
821
09:15:01
119.00
119.50
119.50
+1.50
2
819
09:15:01
119.00
119.50
119.50
+1.50
1
817
09:15:01
119.00
119.50
119.50
+1.50
1
816
09:15:01
119.00
119.50
119.50
+1.50
5
815
09:14:59
119.00
119.50
119.50
+1.50
10
810
09:14:56
119.00
119.50
119.50
+1.50
1
800
09:14:53
119.00
119.50
119.50
+1.50
1
799
09:14:53
119.00
119.50
119.50
+1.50
1
798
09:14:53
119.00
119.50
119.50
+1.50
1
797
09:14:52
119.00
119.50
119.50
+1.50
10
796
09:14:48
119.00
119.50
119.50
+1.50
1
786
09:14:46
119.00
119.50
119.00
+1.00
1
785
09:14:44
119.00
119.50
119.50
+1.50
1
784
09:14:41
119.00
119.50
119.50
+1.50
6
783
09:14:39
119.00
119.50
119.50
+1.50
10
777
09:14:35
119.00
119.50
119.00
+1.00
1
767
09:14:33
119.00
119.50
119.50
+1.50
10
766
09:14:29
119.00
119.50
119.50
+1.50
1
756
09:14:27
119.00
119.50
119.50
+1.50
1
755
09:14:21
119.00
119.50
119.50
+1.50
10
754
09:14:18
119.00
119.50
119.50
+1.50
1
744
09:14:15
119.00
119.50
119.00
+1.00
1
743
09:14:14
119.00
119.50
119.50
+1.50
10
742
09:14:10
119.00
119.50
119.00
+1.00
2
732
09:13:55
119.00
119.50
119.00
+1.00
2
730
09:13:55
119.00
119.50
119.50
+1.50
10
728
09:13:51
119.00
119.50
119.00
+1.00
1
718
09:13:45
119.00
119.50
119.50
+1.50
5
717
09:13:43
119.00
119.50
119.00
+1.00
1
712
09:13:38
119.00
119.50
119.50
+1.50
1
711
09:13:37
119.00
119.50
119.50
+1.50
10
710
09:13:36
119.00
119.50
119.50
+1.50
1
700
09:13:33
119.00
119.50
119.50
+1.50
1
699
09:13:33
119.00
119.50
119.50
+1.50
1
698
09:13:31
119.00
119.50
119.50
+1.50
1
697
09:13:30
119.00
119.50
119.50
+1.50
2
696
09:13:29
119.00
119.50
119.50
+1.50
2
694
09:13:27
119.00
119.50
119.50
+1.50
1
692
09:13:26
119.00
119.50
119.50
+1.50
1
691
09:13:23
119.00
119.50
119.50
+1.50
5
690
09:13:20
119.00
119.50
119.50
+1.50
3
685
09:13:16
119.00
119.50
119.50
+1.50
10
682
09:13:15
119.00
119.50
119.50
+1.50
1
672
09:13:15
119.00
119.50
119.50
+1.50
1
671
09:13:14
119.00
119.50
119.50
+1.50
1
670
09:13:13
119.00
119.50
119.50
+1.50
6
669
09:13:08
119.00
119.50
119.50
+1.50
1
663
09:13:08
119.00
119.50
119.50
+1.50
5
662
09:12:59
118.50
119.50
119.50
+1.50
3
657
09:12:59
118.50
119.00
119.00
+1.00
97
654
09:12:59
118.50
119.00
119.00
+1.00
2
557
09:12:59
118.50
119.00
119.00
+1.00
2
555
09:12:58
118.50
119.00
119.00
+1.00
10
553
09:12:49
118.50
119.00
118.50
+0.50
9
543
09:12:40
118.00
118.50
118.50
+0.50
62
534
09:12:40
118.00
118.50
118.50
+0.50
10
472
09:12:31
118.00
118.50
118.00
0
4
462
09:12:31
118.00
118.50
118.50
+0.50
1
458
09:12:29
117.50
118.50
118.50
+0.50
1
457
09:12:20
117.50
118.50
118.50
+0.50
10
456
09:12:10
118.00
118.50
118.00
0
1
446
09:12:09
118.00
118.50
118.00
0
1
445
09:12:02
117.50
118.50
118.50
+0.50
10
444
09:11:58
118.00
118.50
118.00
0
1
434
09:11:56
118.00
118.50
118.00
0
1
433
09:11:52
118.00
118.50
118.00
0
1
432
09:11:50
118.00
118.50
118.00
0
2
431
09:11:48
118.00
118.50
118.00
0
2
429
09:11:48
118.00
118.50
118.50
+0.50
2
427
09:11:48
118.00
118.50
118.00
0
4
425
09:11:48
118.00
118.50
118.00
0
6
421
09:11:46
117.50
118.00
118.00
0
13
415
09:11:46
117.50
118.00
118.00
0
2
402
09:11:45
117.50
118.00
118.00
0
1
400
09:11:43
117.50
118.00
118.00
0
1
399
09:11:42
117.50
118.00
118.00
0
10
398
09:11:33
117.50
118.00
118.00
0
1
388
09:11:30
117.50
118.00
118.00
0
2
387
09:11:28
117.50
118.00
118.00
0
1
385
09:11:27
117.50
118.00
118.00
0
3
384
09:11:22
117.50
118.00
118.00
0
1
381
09:11:22
117.50
118.00
118.00
0
10
380
09:11:19
117.50
118.00
118.00
0
4
370
09:11:18
117.50
118.00
118.00
0
1
366
09:11:13
117.50
118.00
118.00
0
1
365
09:11:09
117.50
118.00
118.00
0
1
364
09:11:05
117.50
118.00
118.00
0
10
363
09:11:04
117.50
118.00
118.00
0
1
353
09:11:00
117.50
118.00
118.00
0
1
352
09:10:52
117.50
118.00
118.00
0
1
351
09:10:47
117.50
118.00
117.50
-0.50
1
350
09:10:45
117.50
118.00
118.00
0
10
349
09:10:43
117.50
118.00
117.50
-0.50
1
339
09:10:33
117.50
118.00
117.50
-0.50
1
338
09:10:27
117.50
118.00
118.00
0
3
337
09:10:27
117.50
118.00
118.00
0
10
334
09:10:14
117.50
118.00
118.00
0
1
324
09:10:00
117.50
118.00
118.00
0
1
323
09:09:53
117.50
118.00
117.50
-0.50
1
322
09:09:43
117.50
118.00
117.50
-0.50
1
321
09:09:29
117.50
118.00
118.00
0
1
320
09:09:17
117.50
118.00
117.50
-0.50
3
319
09:08:58
117.50
118.00
118.00
0
1
316
09:08:50
117.50
118.00
118.00
0
2
315
09:08:44
117.50
118.00
118.00
0
1
313
09:08:42
117.50
118.00
117.50
-0.50
10
312
09:08:39
117.50
118.00
118.00
0
1
302
09:08:36
117.50
118.00
117.50
-0.50
1
301
09:08:30
117.50
118.00
117.50
-0.50
2
300
09:08:29
117.50
118.00
117.50
-0.50
1
298
09:08:27
117.50
118.00
117.50
-0.50
1
297
09:08:26
117.50
118.00
117.50
-0.50
1
296
09:08:25
117.50
118.00
117.50
-0.50
1
295
09:08:20
117.50
118.00
117.50
-0.50
3
294
09:08:14
117.50
118.00
117.50
-0.50
1
291
09:08:12
117.50
118.00
117.50
-0.50
2
290
09:08:11
117.50
118.00
117.50
-0.50
1
288
09:08:08
117.50
118.00
117.50
-0.50
3
287
09:07:59
117.50
118.00
117.50
-0.50
1
284
09:07:54
117.50
118.00
117.50
-0.50
1
283
09:07:41
117.50
118.00
117.50
-0.50
1
282
09:07:33
117.50
118.00
118.00
0
2
281
09:07:27
117.50
118.00
117.50
-0.50
4
279
09:07:22
117.50
118.00
118.00
0
1
275
09:06:47
117.50
118.00
118.00
0
5
274
09:06:46
117.50
118.00
118.00
0
1
269
09:06:38
117.50
118.00
118.00
0
5
268
09:06:16
118.00
118.50
118.00
0
1
263
09:06:16
118.00
118.50
118.00
0
44
262
09:06:16
118.00
118.50
118.00
0
2
218
09:05:57
118.00
118.50
118.00
0
1
216
09:05:43
118.00
118.50
118.00
0
1
215
09:05:38
118.00
118.50
118.50
+0.50
1
214
09:05:30
118.00
118.50
118.00
0
4
213
09:05:29
118.00
118.50
118.00
0
1
209
09:05:20
118.00
118.50
118.00
0
2
208
09:05:11
118.00
118.50
118.00
0
1
206
09:04:50
118.00
118.50
118.00
0
1
205
09:04:38
118.00
118.50
118.00
0
1
204
09:04:25
118.00
118.50
118.50
+0.50
1
203
09:04:24
118.00
118.50
118.00
0
2
202
09:04:06
118.00
118.50
118.00
0
1
200
09:03:59
118.00
118.50
118.00
0
1
199
09:03:56
118.00
118.50
118.00
0
1
198
09:03:54
118.00
118.50
118.50
+0.50
1
197
09:03:47
118.00
118.50
118.00
0
1
196
09:03:46
118.00
118.50
118.00
0
1
195
09:03:46
118.00
118.50
118.00
0
1
194
09:03:43
118.00
118.50
118.50
+0.50
1
193
09:03:41
118.00
118.50
118.50
+0.50
1
192
09:03:22
118.00
118.50
118.50
+0.50
1
191
09:03:21
118.00
118.50
118.00
0
1
190
09:03:16
118.50
119.00
118.50
+0.50
42
189
09:03:05
118.50
119.00
119.00
+1.00
1
147
09:03:03
118.50
119.00
118.50
+0.50
5
146
09:02:59
118.50
119.00
119.00
+1.00
1
141
09:02:58
118.50
119.00
119.00
+1.00
2
140
09:02:54
118.50
119.00
119.00
+1.00
1
138
09:02:50
118.50
119.00
119.00
+1.00
2
137
09:02:49
118.50
119.00
119.00
+1.00
1
135
09:02:48
118.50
119.00
119.00
+1.00
1
134
09:02:45
118.50
119.00
119.00
+1.00
1
133
09:02:43
118.50
119.00
119.00
+1.00
1
132
09:02:41
118.50
119.00
119.00
+1.00
1
131
09:02:38
118.50
119.00
119.00
+1.00
1
130
09:02:38
118.50
119.00
119.00
+1.00
1
129
09:02:33
118.50
119.00
119.00
+1.00
1
128
09:02:31
118.50
119.00
119.00
+1.00
2
127
09:02:24
118.50
119.00
119.00
+1.00
2
125
09:02:21
118.50
119.00
119.00
+1.00
1
123
09:02:19
118.50
119.00
119.00
+1.00
1
122
09:02:18
118.50
119.00
119.00
+1.00
1
121
09:02:17
118.50
119.00
119.00
+1.00
1
120
09:02:14
118.50
119.00
119.00
+1.00
1
119
09:02:11
118.50
119.00
119.00
+1.00
1
118
09:02:10
118.50
119.00
119.00
+1.00
1
117
09:02:03
118.50
119.00
119.00
+1.00
1
116
09:01:59
118.50
119.00
119.00
+1.00
1
115
09:01:58
118.50
119.00
119.00
+1.00
1
114
09:01:54
118.50
119.00
118.50
+0.50
2
113
09:01:51
118.50
119.00
119.00
+1.00
1
111
09:01:50
118.50
119.00
119.00
+1.00
2
110
09:01:48
118.50
119.00
119.00
+1.00
10
108
09:01:46
118.50
119.00
118.50
+0.50
1
98
09:01:44
118.50
119.00
119.00
+1.00
1
97
09:01:42
118.50
119.00
119.00
+1.00
1
96
09:01:40
118.50
119.00
119.00
+1.00
1
95
09:01:38
118.50
119.00
119.00
+1.00
1
94
09:01:35
118.50
119.00
119.00
+1.00
10
93
09:01:32
118.50
119.00
119.00
+1.00
1
83
09:01:30
118.50
119.00
118.50
+0.50
2
82
09:01:28
118.50
119.00
119.00
+1.00
1
80
09:01:28
118.50
119.00
119.00
+1.00
1
79
09:01:24
118.50
119.00
119.00
+1.00
1
78
09:01:23
118.50
119.00
119.00
+1.00
1
77
09:01:14
118.50
119.00
119.00
+1.00
1
76
09:01:01
118.50
119.00
119.00
+1.00
1
75
09:01:01
118.50
119.00
119.00
+1.00
1
74
09:01:01
118.50
119.00
119.00
+1.00
3
73
09:00:34
118.50
119.00
119.00
+1.00
1
70
09:00:33
118.50
119.00
119.00
+1.00
1
69
09:00:31
118.50
119.00
119.00
+1.00
1
68
09:00:31
118.50
119.00
119.00
+1.00
1
67
09:00:28
118.50
119.00
119.00
+1.00
2
66
09:00:27
118.50
119.00
119.00
+1.00
1
64
09:00:20
118.50
119.00
119.00
+1.00
1
63
09:00:15
118.50
119.00
118.50
+0.50
1
62
09:00:08
118.50
119.00
119.00
+1.00
4
61
09:00:08
118.50
119.00
118.50
+0.50
1
57
09:00:07
--
--
119.00
+1.00
56
56
其他人也逛...
PChome 購物儲值5, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值3, 000元
麥當勞勁辣鷄腿堡即享券
MyCard 10000點虛擬點數卡
本月限定-儲值5, 000最高回饋10%
PChome 購物儲值30, 000元
Apple iPhone 15 Pro (256G)
Apple iPhone 15 Pro Max (256G)
揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值10, 000元
OPPO Reno11 (12G+256G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
長榮航
群創
鴻海
聯合再生
華航
元晶
錸德
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中油：1日起汽柴油價格各降2角 ...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
