最新鴻海越南子公司砸39億元擴關鍵零組件產能熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告

更新報價

中光電 (5371) 光電業上櫃中強光電集團

92.00 ▲+1.00 +1.10% 7.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	8,378	91.60	64	92.00	32	91.70	92.00	89.80	91.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	91.60	92.00	92.00	+1.00	41	8378
13:30:00	92.00	92.10	92.00	+1.00	843	8337
13:24:43	90.70	90.80	90.80	-0.20	1	7494
13:24:39	90.70	90.80	90.70	-0.30	1	7493
13:24:33	90.70	90.80	90.70	-0.30	1	7492
13:24:33	90.70	90.80	90.80	-0.20	6	7491
13:24:30	90.70	90.80	90.80	-0.20	1	7485
13:24:28	90.70	90.80	90.80	-0.20	1	7484
13:24:27	90.70	90.80	90.80	-0.20	1	7483
13:24:25	90.70	90.80	90.80	-0.20	2	7482
13:24:21	90.70	90.80	90.80	-0.20	2	7480
13:24:18	90.70	90.80	90.80	-0.20	2	7478
13:24:17	90.70	90.80	90.80	-0.20	5	7476
13:24:08	90.60	90.80	90.80	-0.20	1	7471
13:24:07	90.60	90.80	90.80	-0.20	1	7470
13:24:07	90.60	90.80	90.80	-0.20	1	7469
13:24:05	90.60	90.80	90.80	-0.20	1	7468
13:24:05	90.60	90.80	90.80	-0.20	1	7467
13:24:04	90.60	90.80	90.60	-0.40	1	7466
13:24:01	90.60	90.80	90.80	-0.20	1	7465
13:24:01	90.60	90.80	90.80	-0.20	1	7464
13:24:00	90.60	90.80	90.80	-0.20	2	7463
13:24:00	90.60	90.80	90.60	-0.40	1	7461
13:23:58	90.60	90.80	90.60	-0.40	1	7460
13:23:54	90.60	90.80	90.60	-0.40	1	7459
13:23:40	90.70	90.80	90.70	-0.30	1	7458
13:23:40	90.60	90.70	90.70	-0.30	12	7457
13:23:38	90.60	90.70	90.60	-0.40	2	7445
13:23:38	90.60	90.70	90.60	-0.40	2	7443
13:23:38	90.60	90.70	90.60	-0.40	2	7441
13:23:32	90.60	90.70	90.70	-0.30	1	7439
13:23:23	90.60	90.70	90.60	-0.40	1	7438
13:23:11	90.60	90.70	90.70	-0.30	3	7437
13:23:11	90.60	90.70	90.70	-0.30	1	7434
13:23:11	90.60	90.70	90.70	-0.30	3	7433
13:23:11	90.60	90.70	90.70	-0.30	1	7430
13:23:11	90.60	90.70	90.70	-0.30	1	7429
13:23:01	90.60	90.70	90.60	-0.40	3	7428
13:22:49	90.60	90.70	90.60	-0.40	1	7425
13:22:38	90.50	90.60	90.60	-0.40	1	7424
13:22:29	90.50	90.60	90.50	-0.50	1	7423
13:22:20	90.50	90.60	90.50	-0.50	1	7422
13:22:17	90.50	90.60	90.50	-0.50	1	7421
13:22:15	90.50	90.60	90.50	-0.50	1	7420
13:22:00	90.50	90.70	90.50	-0.50	1	7419
13:21:29	90.50	90.70	90.50	-0.50	2	7418
13:21:23	90.50	90.70	90.50	-0.50	1	7416
13:21:21	90.50	90.70	90.50	-0.50	4	7415
13:21:12	90.50	90.60	90.60	-0.40	16	7411
13:21:06	90.30	90.60	90.60	-0.40	1	7395
13:20:39	90.30	90.60	90.60	-0.40	1	7394
13:20:39	90.40	90.60	90.40	-0.60	1	7393
13:20:31	90.30	90.50	90.50	-0.50	3	7392
13:20:26	90.30	90.50	90.50	-0.50	2	7389
13:20:19	90.30	90.60	90.60	-0.40	1	7387
13:20:03	90.30	90.70	90.30	-0.70	12	7386
13:20:00	90.40	90.70	90.30	-0.70	3	7374
13:20:00	90.40	90.70	90.40	-0.60	7	7371
13:19:56	90.60	90.70	90.60	-0.40	1	7364
13:19:55	90.40	90.70	90.40	-0.60	20	7363
13:19:55	90.40	90.70	90.70	-0.30	3	7343
13:19:55	90.40	90.60	90.60	-0.40	1	7340
13:19:34	90.40	90.60	90.60	-0.40	3	7339
13:19:14	90.40	90.50	90.50	-0.50	1	7336
13:18:39	90.40	90.50	90.50	-0.50	1	7335
13:18:18	90.40	90.50	90.50	-0.50	1	7334
13:18:18	90.40	90.60	90.60	-0.40	2	7333
13:18:18	90.40	90.60	90.60	-0.40	1	7331
13:18:18	90.30	90.40	90.40	-0.60	2	7330
13:18:11	90.40	90.70	90.40	-0.60	2	7328
13:18:09	90.40	90.60	90.60	-0.40	3	7326
13:18:03	90.30	90.60	90.60	-0.40	1	7323
13:17:55	90.40	90.70	90.30	-0.70	4	7322
13:17:55	90.40	90.70	90.40	-0.60	10	7318
13:17:55	90.40	90.70	90.40	-0.60	1	7308
13:17:31	90.40	90.70	90.40	-0.60	4	7307
13:17:25	90.40	90.60	90.60	-0.40	10	7303
13:17:25	90.40	90.50	90.50	-0.50	2	7293
13:17:15	90.40	90.60	90.40	-0.60	1	7291
13:16:59	90.40	90.60	90.40	-0.60	1	7290
13:16:55	90.40	90.50	90.50	-0.50	5	7289
13:16:39	90.40	90.60	90.40	-0.60	1	7284
13:16:27	90.30	90.60	90.30	-0.70	1	7283
13:16:12	90.30	90.50	90.50	-0.50	3	7282
13:16:09	90.20	90.50	90.50	-0.50	1	7279
13:16:07	90.30	90.60	90.20	-0.80	12	7278
13:16:07	90.30	90.60	90.30	-0.70	8	7266
13:15:57	90.30	90.50	90.50	-0.50	3	7258
13:15:44	90.30	90.60	90.30	-0.70	1	7255
13:15:34	90.30	90.50	90.50	-0.50	1	7254
13:15:27	90.20	90.50	90.50	-0.50	1	7253
13:15:18	90.30	90.60	90.30	-0.70	12	7252
13:15:11	90.40	90.60	90.30	-0.70	2	7240
13:15:11	90.40	90.60	90.40	-0.60	3	7238
13:15:04	90.40	90.60	90.40	-0.60	10	7235
13:14:46	90.40	90.50	90.50	-0.50	1	7225
13:14:39	90.40	90.60	90.40	-0.60	1	7224
13:14:13	90.40	90.50	90.50	-0.50	1	7223
13:14:10	90.40	90.60	90.40	-0.60	1	7222
13:13:57	90.40	90.60	90.40	-0.60	1	7221
13:13:40	90.40	90.50	90.50	-0.50	1	7220
13:13:26	90.40	90.60	90.60	-0.40	1	7219
13:13:17	90.40	90.50	90.50	-0.50	1	7218
13:13:04	90.50	90.70	90.30	-0.70	1	7217
13:13:04	90.50	90.70	90.40	-0.60	5	7216
13:13:04	90.50	90.70	90.50	-0.50	8	7211
13:12:57	90.50	90.70	90.70	-0.30	1	7203
13:12:57	90.50	90.60	90.60	-0.40	9	7202
13:12:46	90.50	90.60	90.60	-0.40	1	7193
13:12:37	90.50	90.60	90.50	-0.50	2	7192
13:12:23	90.50	90.70	90.50	-0.50	5	7190
13:12:20	90.60	90.70	90.50	-0.50	12	7185
13:12:20	90.60	90.70	90.60	-0.40	8	7173
13:12:07	90.50	90.60	90.60	-0.40	4	7165
13:12:05	90.50	90.60	90.60	-0.40	1	7161
13:11:53	90.50	90.60	90.60	-0.40	2	7160
13:11:47	90.50	90.70	90.70	-0.30	1	7158
13:11:47	90.50	90.60	90.60	-0.40	1	7157
13:11:47	90.50	90.60	90.60	-0.40	4	7156
13:11:33	90.50	90.60	90.60	-0.40	2	7152
13:11:32	90.50	90.60	90.50	-0.50	1	7150
13:11:19	90.50	90.70	90.50	-0.50	3	7149
13:10:58	90.50	90.70	90.50	-0.50	1	7146
13:10:43	90.50	90.70	90.70	-0.30	1	7145
13:10:21	90.50	90.70	90.50	-0.50	12	7144
13:10:15	90.50	90.60	90.60	-0.40	1	7132
13:10:15	90.50	90.60	90.60	-0.40	1	7131
13:10:10	90.50	90.70	90.50	-0.50	10	7130
13:09:53	90.50	90.60	90.60	-0.40	1	7120
13:09:46	90.50	90.70	90.50	-0.50	1	7119
13:09:35	90.50	90.70	90.50	-0.50	5	7118
13:09:30	90.50	90.60	90.60	-0.40	7	7113
13:09:11	90.20	90.50	90.50	-0.50	2	7106
13:09:11	90.20	90.50	90.50	-0.50	6	7104
13:09:11	90.20	90.40	90.40	-0.60	1	7098
13:08:33	90.30	90.60	90.20	-0.80	8	7097
13:08:33	90.30	90.60	90.30	-0.70	12	7089
13:08:32	90.30	90.50	90.50	-0.50	1	7077
13:08:19	90.30	90.50	90.50	-0.50	1	7076
13:08:13	90.30	90.60	90.30	-0.70	14	7075
13:07:54	90.30	90.60	90.30	-0.70	1	7061
13:07:50	90.30	90.60	90.60	-0.40	1	7060
13:07:44	90.30	90.50	90.50	-0.50	7	7059
13:07:44	90.30	90.50	90.50	-0.50	1	7052
13:07:38	90.30	90.50	90.50	-0.50	1	7051
13:06:47	90.30	90.60	90.30	-0.70	5	7050
13:06:40	90.30	90.60	90.30	-0.70	2	7045
13:05:28	90.30	90.60	90.60	-0.40	1	7043
13:05:27	90.30	90.50	90.50	-0.50	1	7042
13:05:27	90.30	90.40	90.40	-0.60	2	7041
13:05:26	90.40	90.60	90.30	-0.70	8	7039
13:05:26	90.40	90.60	90.40	-0.60	4	7031
13:05:12	90.50	90.60	90.40	-0.60	1	7027
13:05:12	90.50	90.60	90.50	-0.50	9	7026
13:05:10	90.50	90.60	90.50	-0.50	2	7017
13:05:02	90.50	90.60	90.60	-0.40	13	7015
13:04:47	90.40	90.60	90.30	-0.70	16	7002
13:04:47	90.40	90.60	90.40	-0.60	4	6986
13:04:02	90.30	90.60	90.60	-0.40	1	6982
13:03:59	90.40	90.60	90.30	-0.70	1	6981
13:03:59	90.40	90.60	90.40	-0.60	4	6980
13:03:52	90.40	90.50	90.50	-0.50	13	6976
13:03:52	90.50	90.60	90.50	-0.50	7	6963
13:03:23	90.40	90.70	90.40	-0.60	14	6956
13:03:20	90.40	90.60	90.60	-0.40	10	6942
13:01:50	90.30	90.50	90.50	-0.50	7	6932
13:01:11	90.40	90.70	90.40	-0.60	5	6925
13:01:08	90.40	90.50	90.50	-0.50	4	6920
13:01:02	90.40	90.50	90.50	-0.50	1	6916
13:01:00	90.50	90.70	90.40	-0.60	11	6915
13:01:00	90.50	90.70	90.50	-0.50	9	6904
13:00:51	90.50	90.80	90.50	-0.50	1	6895
13:00:32	90.70	90.80	90.50	-0.50	5	6894
13:00:32	90.70	90.80	90.60	-0.40	2	6889
13:00:32	90.70	90.80	90.70	-0.30	5	6887
13:00:23	90.70	90.90	90.70	-0.30	1	6882
13:00:16	90.70	90.90	90.70	-0.30	10	6881
13:00:16	90.70	90.90	90.90	-0.10	1	6871
13:00:08	90.70	90.90	90.70	-0.30	1	6870
13:00:06	90.70	90.80	90.80	-0.20	11	6869
13:00:06	90.70	90.80	90.80	-0.20	1	6858
13:00:06	90.70	90.80	90.80	-0.20	9	6857
13:00:06	90.70	90.80	90.80	-0.20	7	6848
13:00:01	90.70	90.80	90.70	-0.30	1	6841
12:59:55	90.50	90.70	90.70	-0.30	1	6840
12:59:55	90.50	90.70	90.70	-0.30	1	6839
12:59:24	90.50	90.70	90.70	-0.30	3	6838
12:59:02	90.30	90.70	90.70	-0.30	30	6835
12:59:02	90.30	90.60	90.60	-0.40	10	6805
12:58:59	90.30	90.60	90.60	-0.40	1	6795
12:58:56	90.30	90.50	90.50	-0.50	1	6794
12:58:46	90.20	90.50	90.50	-0.50	1	6793
12:58:45	90.20	90.50	90.50	-0.50	11	6792
12:58:43	90.20	90.40	90.40	-0.60	5	6781
12:58:32	90.20	90.50	90.20	-0.80	14	6776
12:58:23	90.30	90.50	90.30	-0.70	5	6762
12:57:13	90.40	90.60	90.30	-0.70	14	6757
12:57:13	90.40	90.60	90.40	-0.60	6	6743
12:57:12	90.40	90.50	90.50	-0.50	1	6737
12:56:56	90.30	90.60	90.30	-0.70	1	6736
12:56:48	90.30	90.50	90.50	-0.50	1	6735
12:56:33	90.30	90.50	90.50	-0.50	8	6734
12:56:27	90.20	90.40	90.40	-0.60	1	6726
12:55:38	90.30	90.70	90.20	-0.80	1	6725
12:55:38	90.30	90.70	90.30	-0.70	11	6724
12:55:35	90.30	90.70	90.30	-0.70	5	6713
12:55:34	90.50	90.60	90.60	-0.40	3	6708
12:55:34	90.50	90.60	90.50	-0.50	1	6705
12:55:21	90.40	90.70	90.30	-0.70	2	6704
12:55:21	90.40	90.70	90.40	-0.60	8	6702
12:55:14	90.40	90.60	90.60	-0.40	5	6694
12:54:30	90.40	90.50	90.50	-0.50	3	6689
12:54:01	90.30	90.40	90.40	-0.60	1	6686
12:53:53	90.40	90.60	90.40	-0.60	2	6685
12:53:41	90.40	90.70	90.30	-0.70	9	6683
12:53:41	90.40	90.70	90.40	-0.60	5	6674
12:53:28	90.60	90.70	90.60	-0.40	1	6669
12:53:27	90.50	90.70	90.40	-0.60	8	6668
12:53:27	90.50	90.70	90.50	-0.50	12	6660
12:53:17	90.50	90.70	90.50	-0.50	1	6648
12:53:13	90.50	90.60	90.60	-0.40	4	6647
12:52:47	90.50	90.70	90.50	-0.50	6	6643
12:52:33	90.50	90.60	90.60	-0.40	3	6637
12:52:13	90.50	90.60	90.60	-0.40	4	6634
12:52:11	90.50	90.60	90.60	-0.40	1	6630
12:51:13	90.50	90.60	90.60	-0.40	1	6629
12:51:07	90.50	90.60	90.60	-0.40	3	6628
12:51:00	90.40	90.50	90.50	-0.50	1	6625
12:50:58	90.30	90.60	90.60	-0.40	6	6624
12:50:56	90.30	90.50	90.50	-0.50	1	6618
12:50:45	90.20	90.50	90.50	-0.50	2	6617
12:50:40	90.30	90.60	90.20	-0.80	2	6615
12:50:40	90.30	90.60	90.30	-0.70	10	6613
12:50:34	90.30	90.50	90.50	-0.50	2	6603
12:50:24	90.30	90.60	90.30	-0.70	10	6601
12:49:59	90.30	90.60	90.30	-0.70	6	6591
12:49:55	90.30	90.50	90.50	-0.50	1	6585
12:49:50	90.30	90.50	90.50	-0.50	2	6584
12:49:40	90.30	90.60	90.30	-0.70	20	6582
12:48:49	90.30	90.60	90.60	-0.40	1	6562
12:48:49	90.40	90.60	90.30	-0.70	2	6561
12:48:49	90.40	90.60	90.40	-0.60	12	6559
12:47:57	90.40	90.70	90.40	-0.60	1	6547
12:47:55	90.40	90.70	90.40	-0.60	6	6546
12:45:53	90.50	90.70	90.40	-0.60	6	6540
12:45:53	90.50	90.70	90.50	-0.50	14	6534
12:45:46	90.50	90.70	90.50	-0.50	12	6520
12:45:29	90.50	90.70	90.70	-0.30	1	6508
12:45:28	90.60	90.70	90.50	-0.50	2	6507
12:45:28	90.60	90.70	90.60	-0.40	8	6505
12:45:24	90.60	90.70	90.70	-0.30	1	6497
12:45:05	90.60	90.70	90.70	-0.30	10	6496
12:44:57	90.50	90.70	90.70	-0.30	1	6486
12:44:36	90.50	90.70	90.70	-0.30	1	6485
12:43:59	90.50	90.70	90.50	-0.50	14	6484
12:43:28	90.50	90.70	90.50	-0.50	1	6470
12:42:18	90.50	90.70	90.70	-0.30	5	6469
12:42:18	90.50	90.70	90.70	-0.30	1	6464
12:42:05	90.70	90.80	90.40	-0.60	5	6463
12:42:05	90.70	90.80	90.50	-0.50	6	6458
12:42:05	90.70	90.80	90.60	-0.40	5	6452
12:42:05	90.70	90.80	90.70	-0.30	4	6447
12:42:01	90.70	90.80	90.70	-0.30	1	6443
12:41:56	90.70	90.80	90.80	-0.20	1	6442
12:40:52	90.70	90.80	90.50	-0.50	4	6441
12:40:52	90.70	90.80	90.60	-0.40	4	6437
12:40:52	90.70	90.80	90.70	-0.30	4	6433
12:40:49	90.70	90.90	90.70	-0.30	1	6429
12:40:33	90.80	90.90	90.70	-0.30	3	6428
12:40:33	90.80	90.90	90.80	-0.20	7	6425
12:39:50	90.80	90.90	90.90	-0.10	16	6418
12:39:48	90.80	90.90	90.90	-0.10	11	6402
12:39:45	90.60	90.80	90.80	-0.20	1	6391
12:39:36	90.50	90.80	90.80	-0.20	31	6390
12:39:36	90.50	90.80	90.80	-0.20	1	6359
12:39:36	90.50	90.70	90.80	-0.20	3	6358
12:39:36	90.50	90.70	90.70	-0.30	1	6355
12:39:15	90.40	90.70	90.70	-0.30	2	6354
12:39:08	90.40	90.80	90.40	-0.60	14	6352
12:39:07	90.40	90.70	90.70	-0.30	1	6338
12:38:37	90.40	90.70	90.70	-0.30	3	6337
12:38:34	90.40	90.70	90.70	-0.30	1	6334
12:38:31	90.40	90.60	90.60	-0.40	5	6333
12:38:19	90.50	90.80	90.40	-0.60	9	6328
12:38:19	90.50	90.80	90.50	-0.50	11	6319
12:37:45	90.50	90.70	90.70	-0.30	8	6308
12:37:37	90.50	90.60	90.60	-0.40	1	6300
12:36:06	90.40	90.60	90.60	-0.40	5	6299
12:35:56	90.40	90.70	90.40	-0.60	12	6294
12:35:39	90.40	90.70	90.70	-0.30	1	6282
12:35:37	90.40	90.70	90.40	-0.60	10	6281
12:35:06	90.40	90.60	90.60	-0.40	1	6271
12:35:06	90.40	90.60	90.60	-0.40	9	6270
12:34:35	90.40	90.60	90.60	-0.40	3	6261
12:34:31	90.60	90.80	90.40	-0.60	17	6258
12:34:31	90.60	90.80	90.50	-0.50	1	6241
12:34:31	90.60	90.80	90.60	-0.40	2	6240
12:34:29	90.60	90.80	90.60	-0.40	1	6238
12:34:17	90.50	90.80	90.50	-0.50	14	6237
12:33:45	90.40	90.70	90.70	-0.30	3	6223
12:33:34	90.30	90.70	90.70	-0.30	1	6220
12:33:34	90.30	90.70	90.70	-0.30	6	6219
12:33:34	90.30	90.70	90.70	-0.30	1	6213
12:33:18	90.30	90.70	90.70	-0.30	1	6212
12:32:56	90.30	90.70	90.70	-0.30	1	6211
12:32:56	90.30	90.60	90.60	-0.40	1	6210
12:32:34	90.30	90.60	90.60	-0.40	5	6209
12:32:34	90.30	90.60	90.60	-0.40	1	6204
12:31:14	90.30	90.60	90.60	-0.40	11	6203
12:31:02	90.30	90.60	90.30	-0.70	12	6192
12:30:43	90.50	90.70	90.30	-0.70	5	6180
12:30:43	90.50	90.70	90.40	-0.60	11	6175
12:30:43	90.50	90.70	90.50	-0.50	4	6164
12:30:41	90.70	90.80	90.50	-0.50	3	6160
12:30:41	90.70	90.80	90.60	-0.40	3	6157
12:30:41	90.70	90.80	90.70	-0.30	4	6154
12:30:32	90.60	90.70	90.70	-0.30	1	6150
12:30:00	90.60	90.70	90.70	-0.30	1	6149
12:29:53	90.60	90.80	90.80	-0.20	1	6148
12:29:53	90.60	90.80	90.80	-0.20	1	6147
12:29:25	90.70	90.90	90.50	-0.50	2	6146
12:29:25	90.70	90.90	90.60	-0.40	4	6144
12:29:25	90.70	90.90	90.70	-0.30	8	6140
12:29:16	90.70	90.80	90.80	-0.20	14	6132
12:29:13	90.60	90.70	90.70	-0.30	2	6118
12:28:54	90.60	90.70	90.70	-0.30	1	6116
12:28:49	90.60	90.70	90.70	-0.30	1	6115
12:28:45	90.50	90.70	90.70	-0.30	5	6114
12:27:53	90.50	90.70	90.70	-0.30	2	6109
12:27:45	90.50	90.70	90.50	-0.50	1	6107
12:27:38	90.40	90.70	90.70	-0.30	18	6106
12:27:38	90.40	90.60	90.60	-0.40	1	6088
12:27:14	90.40	90.60	90.60	-0.40	4	6087
12:27:14	90.30	90.70	90.70	-0.30	1	6083
12:27:07	90.30	90.60	90.60	-0.40	1	6082
12:27:00	90.30	90.70	90.70	-0.30	1	6081
12:26:57	90.40	90.70	90.30	-0.70	12	6080
12:26:57	90.40	90.70	90.40	-0.60	8	6068
12:26:29	90.30	90.60	90.60	-0.40	7	6060
12:26:27	90.30	90.50	90.50	-0.50	1	6053
12:26:24	90.30	90.50	90.50	-0.50	3	6052
12:26:17	90.30	90.50	90.50	-0.50	1	6049
12:26:15	90.30	90.60	90.30	-0.70	1	6048
12:26:06	90.30	90.60	90.30	-0.70	12	6047
12:25:59	90.30	90.50	90.50	-0.50	1	6035
12:25:45	90.30	90.70	90.30	-0.70	10	6034
12:25:18	90.30	90.70	90.70	-0.30	1	6024
12:24:38	90.30	90.70	90.70	-0.30	1	6023
12:24:34	90.50	90.80	90.40	-0.60	4	6022
12:24:34	90.50	90.80	90.50	-0.50	10	6018
12:24:21	90.50	90.80	90.50	-0.50	1	6008
12:24:19	90.50	90.70	90.70	-0.30	2	6007
12:23:59	90.50	90.70	90.70	-0.30	5	6005
12:23:59	90.50	90.60	90.60	-0.40	1	6000
12:23:11	90.40	90.60	90.30	-0.70	9	5999
12:23:11	90.40	90.60	90.40	-0.60	11	5990
12:21:53	90.40	90.60	90.40	-0.60	1	5979
12:21:12	90.60	90.80	90.40	-0.60	4	5978
12:21:12	90.60	90.80	90.50	-0.50	2	5974
12:21:12	90.60	90.80	90.60	-0.40	6	5972
12:20:49	90.60	90.70	90.70	-0.30	5	5966
12:20:49	90.60	90.70	90.60	-0.40	10	5961
12:19:42	90.60	90.80	90.50	-0.50	10	5951
12:19:42	90.60	90.80	90.60	-0.40	4	5941
12:19:23	90.70	90.80	90.60	-0.40	16	5937
12:19:23	90.70	90.80	90.70	-0.30	4	5921
12:19:13	90.60	90.80	90.80	-0.20	1	5917
12:19:13	90.60	90.70	90.70	-0.30	1	5916
12:18:18	90.70	90.80	90.80	-0.20	17	5915
12:18:18	90.60	90.70	90.70	-0.30	1	5898
12:18:17	90.60	90.70	90.70	-0.30	1	5897
12:17:37	90.50	90.70	90.70	-0.30	3	5896
12:17:28	90.50	90.70	90.70	-0.30	9	5893
12:17:26	90.50	90.60	90.60	-0.40	3	5884
12:16:27	90.30	90.50	90.50	-0.50	3	5881
12:16:17	90.40	90.60	90.30	-0.70	9	5878
12:16:17	90.40	90.60	90.40	-0.60	3	5869
12:15:53	90.40	90.70	90.30	-0.70	4	5866
12:15:53	90.40	90.70	90.40	-0.60	6	5862
12:15:45	90.40	90.70	90.70	-0.30	1	5856
12:15:37	90.50	90.70	90.40	-0.60	6	5855
12:15:37	90.50	90.70	90.50	-0.50	14	5849
12:15:19	90.50	90.80	90.50	-0.50	3	5835
12:15:11	90.40	90.70	90.70	-0.30	12	5832
12:15:01	90.30	90.70	90.70	-0.30	1	5820
12:15:01	90.30	90.70	90.70	-0.30	1	5819
12:15:01	90.30	90.70	90.70	-0.30	1	5818
12:15:01	90.30	90.70	90.70	-0.30	6	5817
12:15:01	90.30	90.70	90.70	-0.30	5	5811
12:15:01	90.30	90.60	90.60	-0.40	1	5806
12:15:01	90.30	90.60	90.60	-0.40	1	5805
12:15:01	90.30	90.60	90.60	-0.40	1	5804
12:14:53	90.40	90.70	90.30	-0.70	2	5803
12:14:53	90.40	90.70	90.40	-0.60	12	5801
12:14:41	90.40	90.60	90.60	-0.40	1	5789
12:14:41	90.40	90.60	90.60	-0.40	1	5788
12:14:15	90.40	90.60	90.40	-0.60	1	5787
12:13:19	90.30	90.60	90.60	-0.40	4	5786
12:13:12	90.20	90.50	90.50	-0.50	8	5782
12:13:12	90.20	90.50	90.50	-0.50	1	5774
12:12:28	90.20	90.50	90.20	-0.80	1	5773
12:11:49	90.30	90.60	90.20	-0.80	9	5772
12:11:49	90.30	90.60	90.30	-0.70	11	5763
12:11:22	90.40	90.80	90.30	-0.70	1	5752
12:11:22	90.40	90.80	90.40	-0.60	11	5751
12:11:19	90.40	90.70	90.70	-0.30	13	5740
12:11:14	90.30	90.60	90.60	-0.40	8	5727
12:11:14	90.30	90.60	90.60	-0.40	1	5719
12:11:11	90.30	90.50	90.50	-0.50	4	5718
12:10:57	90.30	90.60	90.30	-0.70	10	5714
12:10:55	90.30	90.60	90.30	-0.70	1	5704
12:10:48	90.30	90.50	90.50	-0.50	1	5703
12:10:09	90.20	90.40	90.40	-0.60	6	5702
12:10:01	90.20	90.60	90.20	-0.80	14	5696
12:09:08	90.20	90.60	90.60	-0.40	6	5682
12:09:07	90.20	90.50	90.50	-0.50	11	5676
12:09:07	90.20	90.40	90.40	-0.60	2	5665
12:09:06	90.20	90.40	90.40	-0.60	1	5663
12:08:13	90.20	90.50	90.50	-0.50	1	5662
12:08:02	90.30	90.50	90.20	-0.80	12	5661
12:08:02	90.30	90.50	90.30	-0.70	8	5649
12:07:04	90.20	90.50	90.50	-0.50	2	5641
12:06:38	90.10	90.50	90.10	-0.90	2	5639
12:06:27	90.20	90.50	90.10	-0.90	8	5637
12:06:27	90.20	90.50	90.20	-0.80	4	5629
12:06:25	90.20	90.50	90.50	-0.50	1	5625
12:06:16	90.20	90.60	90.20	-0.80	1	5624
12:06:00	90.20	90.60	90.20	-0.80	10	5623
12:05:47	90.20	90.50	90.50	-0.50	4	5613
12:05:11	90.30	90.70	90.20	-0.80	10	5609
12:05:11	90.30	90.70	90.30	-0.70	4	5599
12:05:00	90.30	90.50	90.50	-0.50	1	5595
12:04:15	90.50	90.70	90.30	-0.70	6	5594
12:04:15	90.50	90.70	90.40	-0.60	4	5588
12:04:15	90.50	90.70	90.50	-0.50	10	5584
12:04:11	90.50	90.60	90.60	-0.40	4	5574
12:03:47	90.40	90.60	90.60	-0.40	3	5570
12:03:47	90.40	90.60	90.60	-0.40	1	5567
12:03:26	90.40	90.60	90.40	-0.60	1	5566
12:02:48	90.40	90.50	90.50	-0.50	2	5565
12:02:24	90.20	90.40	90.40	-0.60	1	5563
12:02:14	90.20	90.40	90.20	-0.80	1	5562
12:01:32	90.30	90.60	90.10	-0.90	2	5561
12:01:32	90.30	90.60	90.20	-0.80	8	5559
12:01:32	90.30	90.60	90.30	-0.70	2	5551
12:01:04	90.30	90.60	90.20	-0.80	1	5549
12:01:04	90.30	90.60	90.30	-0.70	9	5548
12:00:33	90.50	90.80	90.30	-0.70	4	5539
12:00:33	90.50	90.80	90.40	-0.60	6	5535
12:00:33	90.50	90.80	90.50	-0.50	10	5529
12:00:19	90.80	90.90	90.60	-0.40	6	5519
12:00:19	90.80	90.90	90.70	-0.30	4	5513
12:00:19	90.80	90.90	90.80	-0.20	4	5509
12:00:13	90.80	90.90	90.80	-0.20	1	5505
12:00:07	90.80	90.90	90.80	-0.20	1	5504
12:00:01	90.80	90.90	90.80	-0.20	1	5503
11:59:29	90.90	91.00	90.90	-0.10	1	5502
11:59:27	90.80	91.00	91.00	0	1	5501
11:59:13	90.80	91.00	91.00	0	1	5500
11:59:13	90.80	91.00	91.00	0	1	5499
11:59:13	90.80	91.00	91.00	0	1	5498
11:59:13	90.80	91.00	91.00	0	1	5497
11:59:13	90.80	91.00	91.00	0	10	5496
11:59:13	90.80	91.00	91.00	0	10	5486
11:59:13	90.80	90.90	90.90	-0.10	1	5476
11:59:11	90.80	90.90	90.90	-0.10	1	5475
11:58:59	90.80	90.90	90.90	-0.10	1	5474
11:58:59	90.80	91.00	91.00	0	1	5473
11:58:55	90.80	91.00	91.00	0	1	5472
11:58:55	90.90	91.00	90.90	-0.10	5	5471
11:58:52	90.90	91.00	90.90	-0.10	1	5466
11:58:50	90.90	91.00	90.90	-0.10	1	5465
11:58:49	90.90	91.00	90.90	-0.10	1	5464
11:58:42	90.90	91.00	90.90	-0.10	3	5463
11:58:39	90.90	91.00	90.90	-0.10	2	5460
11:58:34	90.90	91.00	91.00	0	1	5458
11:58:34	90.80	90.90	90.90	-0.10	18	5457
11:58:34	90.80	90.90	90.90	-0.10	1	5439
11:58:33	90.70	90.80	90.80	-0.20	1	5438
11:58:13	90.70	90.80	90.80	-0.20	1	5437
11:57:57	90.70	90.80	90.80	-0.20	3	5436
11:57:42	90.70	90.90	90.90	-0.10	1	5433
11:57:40	90.70	90.80	90.80	-0.20	7	5432
11:57:36	90.60	90.70	90.70	-0.30	3	5425
11:57:33	90.60	90.70	90.60	-0.40	1	5422
11:56:51	90.40	90.50	90.50	-0.50	1	5421
11:56:43	90.30	90.50	90.50	-0.50	3	5420
11:56:42	90.50	90.80	90.30	-0.70	13	5417
11:56:42	90.50	90.80	90.40	-0.60	2	5404
11:56:42	90.50	90.80	90.50	-0.50	5	5402
11:56:38	90.50	90.90	90.50	-0.50	1	5397
11:56:37	90.70	90.90	90.40	-0.60	5	5396
11:56:37	90.70	90.90	90.70	-0.30	7	5391
11:56:36	90.80	90.90	90.80	-0.20	2	5384
11:56:36	90.70	90.80	90.80	-0.20	1	5382
11:56:36	90.70	90.80	90.80	-0.20	20	5381
11:56:36	90.40	90.70	90.70	-0.30	18	5361
11:56:36	90.30	90.70	90.70	-0.30	108	5343
11:56:36	90.30	90.60	90.60	-0.40	12	5235
11:56:36	90.30	90.60	90.60	-0.40	23	5223
11:56:36	90.30	90.60	90.60	-0.40	7	5200
11:56:27	90.30	90.60	90.60	-0.40	1	5193
11:56:20	90.30	90.60	90.30	-0.70	2	5192
11:56:19	90.30	90.60	90.60	-0.40	1	5190
11:56:16	90.30	90.50	90.50	-0.50	2	5189
11:56:13	90.20	90.50	90.50	-0.50	6	5187
11:56:13	90.10	90.50	90.50	-0.50	6	5181
11:56:13	90.10	90.50	90.50	-0.50	6	5175
11:56:13	90.10	90.40	90.40	-0.60	1	5169
11:56:13	90.10	90.40	90.40	-0.60	1	5168
11:56:09	90.10	90.40	90.40	-0.60	1	5167
11:56:09	90.10	90.40	90.40	-0.60	2	5166
11:56:07	90.20	90.50	90.10	-0.90	4	5164
11:56:07	90.20	90.50	90.20	-0.80	6	5160
11:55:27	90.20	90.50	90.20	-0.80	14	5154
11:55:00	90.20	90.40	90.40	-0.60	1	5140
11:54:46	90.10	90.40	90.40	-0.60	13	5139
11:54:46	90.10	90.30	90.30	-0.70	2	5126
11:54:01	90.00	90.30	90.30	-0.70	2	5124
11:54:00	90.00	90.30	90.00	-1.00	2	5122
11:53:35	90.00	90.30	90.30	-0.70	1	5120
11:52:53	90.10	90.40	90.00	-1.00	15	5119
11:52:53	90.10	90.40	90.10	-0.90	5	5104
11:52:38	90.10	90.30	90.30	-0.70	5	5099
11:51:45	90.00	90.30	90.30	-0.70	2	5094
11:51:41	90.10	90.30	90.00	-1.00	2	5092
11:51:41	90.10	90.30	90.10	-0.90	10	5090
11:51:39	90.10	90.30	90.30	-0.70	1	5080
11:51:22	90.10	90.30	90.30	-0.70	6	5079
11:51:13	90.00	90.30	90.00	-1.00	10	5073
11:50:52	90.00	90.30	90.00	-1.00	1	5063
11:50:38	90.00	90.30	90.00	-1.00	14	5062
11:49:58	90.00	90.30	90.00	-1.00	2	5048
11:49:08	90.10	90.30	90.00	-1.00	12	5046
11:49:08	90.10	90.30	90.10	-0.90	8	5034
11:48:48	90.10	90.30	90.30	-0.70	1	5026
11:48:47	90.10	90.40	90.10	-0.90	1	5025
11:48:45	90.10	90.30	90.30	-0.70	3	5024
11:47:58	90.00	90.30	90.30	-0.70	6	5021
11:47:50	90.00	90.30	90.30	-0.70	4	5015
11:47:49	90.00	90.20	90.20	-0.80	3	5011
11:46:46	90.00	90.30	89.90	-1.10	2	5008
11:46:46	90.00	90.30	90.00	-1.00	10	5006
11:46:16	90.00	90.30	90.00	-1.00	10	4996
11:46:12	90.00	90.30	90.00	-1.00	2	4986
11:46:06	90.00	90.20	90.20	-0.80	13	4984
11:46:00	90.00	90.30	90.00	-1.00	1	4971
11:45:47	90.10	90.30	90.00	-1.00	12	4970
11:45:47	90.10	90.30	90.10	-0.90	2	4958
11:45:20	90.20	90.50	90.00	-1.00	3	4956
11:45:20	90.20	90.50	90.10	-0.90	11	4953
11:45:20	90.20	90.50	90.20	-0.80	6	4942
11:44:45	90.20	90.50	90.50	-0.50	1	4936
11:44:38	90.20	90.40	90.40	-0.60	3	4935
11:44:38	90.20	90.40	90.40	-0.60	1	4932
11:44:38	90.20	90.40	90.40	-0.60	1	4931
11:42:19	90.10	90.30	90.30	-0.70	1	4930
11:41:54	90.10	90.30	90.30	-0.70	9	4929
11:41:53	90.10	90.30	90.10	-0.90	12	4920
11:41:33	90.20	90.50	90.00	-1.00	1	4908
11:41:33	90.20	90.50	90.10	-0.90	5	4907
11:41:33	90.20	90.50	90.20	-0.80	14	4902
11:41:21	90.30	90.60	90.20	-0.80	1	4888
11:41:21	90.30	90.60	90.30	-0.70	9	4887
11:41:21	90.30	90.60	90.30	-0.70	1	4878
11:40:55	90.40	90.60	90.30	-0.70	4	4877
11:40:55	90.40	90.60	90.40	-0.60	10	4873
11:40:37	90.40	90.50	90.50	-0.50	1	4863
11:40:33	90.40	90.60	90.60	-0.40	1	4862
11:40:33	90.40	90.60	90.60	-0.40	1	4861
11:40:10	90.30	90.50	90.50	-0.50	15	4860
11:40:10	90.30	90.50	90.50	-0.50	2	4845
11:40:10	90.30	90.50	90.50	-0.50	2	4843
11:40:10	90.30	90.50	90.50	-0.50	7	4841
11:40:10	90.20	90.50	90.50	-0.50	5	4834
11:40:10	90.20	90.30	90.30	-0.70	2	4829
11:40:08	90.20	90.50	90.50	-0.50	1	4827
11:39:50	90.20	90.40	90.40	-0.60	10	4826
11:39:50	90.20	90.40	90.40	-0.60	1	4816
11:39:25	90.20	90.30	90.30	-0.70	4	4815
11:38:42	90.20	90.30	90.30	-0.70	3	4811
11:38:34	89.90	90.20	90.20	-0.80	3	4808
11:38:33	89.90	90.20	90.20	-0.80	8	4805
11:38:01	89.90	90.00	90.00	-1.00	2	4797
11:37:46	90.00	90.30	89.90	-1.10	14	4795
11:37:46	90.00	90.30	90.00	-1.00	6	4781
11:37:20	89.90	90.00	90.00	-1.00	1	4775
11:37:20	89.90	90.30	89.90	-1.10	2	4774
11:36:56	90.00	90.30	89.90	-1.10	2	4772
11:36:56	90.00	90.30	90.00	-1.00	10	4770
11:36:50	90.00	90.40	90.00	-1.00	2	4760
11:36:43	90.00	90.10	90.10	-0.90	1	4758
11:36:24	90.10	90.40	90.00	-1.00	1	4757
11:36:24	90.10	90.40	90.10	-0.90	9	4756
11:36:06	90.10	90.40	90.10	-0.90	1	4747
11:36:05	90.10	90.50	90.10	-0.90	14	4746
11:35:24	90.10	90.40	90.40	-0.60	13	4732
11:35:20	90.00	90.30	90.30	-0.70	13	4719
11:35:20	90.00	90.30	90.30	-0.70	1	4706
11:34:35	90.00	90.20	90.20	-0.80	1	4705
11:34:19	90.00	90.30	90.00	-1.00	1	4704
11:34:02	90.00	90.20	90.20	-0.80	2	4703
11:33:58	90.00	90.30	90.00	-1.00	20	4701
11:32:07	90.00	90.20	90.20	-0.80	2	4681
11:32:01	90.00	90.20	90.00	-1.00	12	4679
11:31:41	90.00	90.10	90.10	-0.90	1	4667
11:31:27	90.00	90.20	89.80	-1.20	4	4666
11:31:27	90.00	90.20	89.90	-1.10	5	4662
11:31:27	90.00	90.20	90.00	-1.00	1	4657
11:31:20	89.80	90.00	90.00	-1.00	1	4656
11:31:13	90.00	90.20	89.90	-1.10	8	4655
11:31:13	90.00	90.20	90.00	-1.00	6	4647
11:30:53	90.00	90.20	90.00	-1.00	4	4641
11:30:53	90.00	90.10	90.10	-0.90	3	4637
11:30:32	89.90	90.10	89.90	-1.10	1	4634
11:30:12	90.00	90.20	89.90	-1.10	16	4633
11:30:12	90.00	90.20	90.00	-1.00	4	4617
11:30:11	89.90	90.00	90.00	-1.00	1	4613
11:29:54	89.90	90.00	90.00	-1.00	2	4612
11:29:45	89.90	90.00	90.00	-1.00	1	4610
11:29:14	89.90	90.00	90.00	-1.00	7	4609
11:29:14	90.00	90.20	90.00	-1.00	13	4602
11:28:55	90.00	90.20	90.20	-0.80	3	4589
11:28:52	89.90	90.10	90.10	-0.90	5	4586
11:28:31	89.90	90.10	90.10	-0.90	5	4581
11:28:31	89.90	90.00	90.00	-1.00	1	4576
11:28:10	89.90	90.00	90.00	-1.00	4	4575
11:27:29	89.90	90.00	89.90	-1.10	1	4571
11:27:20	89.80	90.10	89.80	-1.20	1	4570
11:27:12	89.80	90.00	90.00	-1.00	4	4569
11:27:08	89.80	90.00	89.80	-1.20	12	4565
11:26:56	89.80	90.00	90.00	-1.00	1	4553
11:26:33	89.80	90.10	89.80	-1.20	1	4552
11:26:32	89.80	90.10	89.80	-1.20	10	4551
11:26:28	89.80	90.20	89.80	-1.20	1	4541
11:26:25	89.90	90.30	89.80	-1.20	4	4540
11:26:25	89.90	90.30	89.90	-1.10	16	4536
11:26:23	90.00	90.30	90.00	-1.00	14	4520
11:26:06	90.00	90.10	90.10	-0.90	2	4506
11:26:05	90.00	90.20	90.20	-0.80	5	4504
11:25:35	90.00	90.20	90.00	-1.00	2	4499
11:24:49	90.00	90.20	90.00	-1.00	1	4497
11:24:48	90.00	90.20	90.00	-1.00	1	4496
11:24:42	89.90	90.20	89.90	-1.10	19	4495
11:24:33	89.90	90.10	90.10	-0.90	10	4476
11:24:23	89.90	90.20	90.20	-0.80	4	4466
11:24:23	89.90	90.20	90.20	-0.80	1	4462
11:24:22	90.00	90.20	90.00	-1.00	1	4461
11:24:11	90.00	90.20	90.00	-1.00	1	4460
11:24:11	90.00	90.20	90.20	-0.80	1	4459
11:24:11	89.90	90.10	90.20	-0.80	5	4458
11:24:11	89.90	90.10	90.10	-0.90	2	4453
11:23:11	89.90	90.20	90.20	-0.80	1	4451
11:23:09	89.90	90.20	89.90	-1.10	1	4450
11:22:37	90.00	90.20	89.80	-1.20	2	4449
11:22:37	90.00	90.20	89.90	-1.10	15	4447
11:22:37	90.00	90.20	90.00	-1.00	3	4432
11:22:16	89.90	90.20	90.20	-0.80	9	4429
11:22:16	89.90	90.00	90.00	-1.00	2	4420
11:22:13	89.90	90.10	90.10	-0.90	5	4418
11:22:13	89.90	90.10	90.10	-0.90	1	4413
11:22:12	90.10	90.20	89.90	-1.10	3	4412
11:22:12	90.10	90.20	90.00	-1.00	7	4409
11:22:12	90.10	90.20	90.10	-0.90	2	4402
11:22:06	90.00	90.20	90.00	-1.00	1	4400
11:21:54	89.90	90.10	90.10	-0.90	1	4399
11:21:54	89.90	90.00	90.00	-1.00	1	4398
11:21:49	89.90	90.20	90.20	-0.80	1	4397
11:21:48	89.80	90.00	90.00	-1.00	2	4396
11:21:47	89.80	90.10	90.10	-0.90	5	4394
11:21:47	90.00	90.10	89.80	-1.20	14	4389
11:21:47	90.00	90.10	90.00	-1.00	1	4375
11:21:37	89.80	90.00	90.00	-1.00	3	4374
11:21:37	89.90	90.00	89.80	-1.20	9	4371
11:21:37	89.90	90.00	89.90	-1.10	1	4362
11:21:32	89.90	90.10	89.80	-1.20	9	4361
11:21:32	89.90	90.10	89.90	-1.10	5	4352
11:21:27	89.90	90.00	90.00	-1.00	5	4347
11:21:27	89.90	90.10	90.10	-0.90	1	4342
11:21:27	89.80	90.10	90.10	-0.90	1	4341
11:21:27	89.80	89.90	89.90	-1.10	10	4340
11:21:27	90.00	90.10	89.90	-1.10	14	4330
11:21:27	90.00	90.10	90.00	-1.00	2	4316
11:21:20	90.00	90.10	90.10	-0.90	2	4314
11:21:03	89.90	90.10	89.90	-1.10	10	4312
11:20:43	89.90	90.10	90.10	-0.90	1	4302
11:20:19	89.90	90.00	90.00	-1.00	5	4301
11:20:08	90.10	90.20	90.10	-0.90	1	4296
11:20:01	90.10	90.30	90.10	-0.90	2	4295
11:19:59	90.10	90.30	90.10	-0.90	1	4293
11:19:59	90.10	90.30	90.10	-0.90	1	4292
11:19:57	89.90	90.00	90.00	-1.00	12	4291
11:19:57	89.90	90.00	90.00	-1.00	8	4279
11:19:46	89.90	90.00	89.90	-1.10	1	4271
11:19:40	89.90	90.00	89.90	-1.10	8	4270
11:19:38	89.90	90.00	89.90	-1.10	3	4262
11:19:30	89.90	90.00	89.90	-1.10	5	4259
11:19:29	89.90	90.00	89.90	-1.10	1	4254
11:19:25	89.90	90.00	89.90	-1.10	1	4253
11:19:22	89.90	90.00	89.90	-1.10	1	4252
11:19:22	89.90	90.00	89.90	-1.10	3	4251
11:19:22	89.90	90.00	89.90	-1.10	2	4248
11:19:19	89.90	90.00	89.90	-1.10	1	4246
11:19:15	89.90	90.00	89.90	-1.10	1	4245
11:19:13	89.90	90.00	89.90	-1.10	1	4244
11:19:10	89.90	90.00	90.00	-1.00	1	4243
11:19:10	89.90	90.00	90.00	-1.00	1	4242
11:19:10	89.90	90.00	90.00	-1.00	1	4241
11:19:10	89.90	90.00	90.00	-1.00	1	4240
11:19:07	89.90	90.00	89.90	-1.10	1	4239
11:18:53	89.90	90.00	89.90	-1.10	1	4238
11:18:52	89.90	90.00	89.90	-1.10	2	4237
11:18:52	89.90	90.00	89.90	-1.10	20	4235
11:18:41	90.00	90.10	90.00	-1.00	210	4215
11:18:41	90.00	90.10	90.00	-1.00	2	4005
11:18:34	90.00	90.10	90.00	-1.00	1	4003
11:18:01	90.00	90.30	90.00	-1.00	1	4002
11:18:01	90.00	90.20	90.20	-0.80	12	4001
11:18:01	90.10	90.20	90.10	-0.90	4	3989
11:17:24	90.00	90.10	90.10	-0.90	1	3985
11:17:19	90.00	90.10	90.10	-0.90	1	3984
11:17:17	90.10	90.30	90.00	-1.00	7	3983
11:17:17	90.10	90.30	90.10	-0.90	5	3976
11:16:40	90.10	90.40	90.00	-1.00	12	3971
11:16:40	90.10	90.40	90.10	-0.90	2	3959
11:16:40	90.10	90.40	90.10	-0.90	10	3957
11:16:28	90.10	90.30	90.30	-0.70	3	3947
11:15:55	90.10	90.30	90.30	-0.70	11	3944
11:15:55	90.20	90.30	90.20	-0.80	1	3933
11:15:42	90.10	90.20	90.20	-0.80	3	3932
11:15:41	90.10	90.30	90.10	-0.90	2	3929
11:15:03	90.10	90.30	90.00	-1.00	10	3927
11:15:03	90.10	90.30	90.10	-0.90	10	3917
11:14:43	90.10	90.30	90.30	-0.70	1	3907
11:14:32	90.10	90.30	90.10	-0.90	1	3906
11:14:18	90.10	90.30	90.10	-0.90	1	3905
11:13:48	90.10	90.40	90.10	-0.90	1	3904
11:13:48	90.10	90.30	90.30	-0.70	13	3903
11:13:48	90.10	90.30	90.30	-0.70	1	3890
11:13:34	90.10	90.30	90.10	-0.90	1	3889
11:12:48	90.10	90.20	90.20	-0.80	3	3888
11:12:45	90.10	90.20	90.10	-0.90	1	3885
11:12:40	90.10	90.20	90.20	-0.80	4	3884
11:12:21	90.00	90.30	90.00	-1.00	12	3880
11:12:07	90.00	90.30	90.00	-1.00	1	3868
11:11:50	90.00	90.30	90.00	-1.00	14	3867
11:11:45	90.10	90.30	90.10	-0.90	10	3853
11:11:17	90.10	90.40	90.00	-1.00	1	3843
11:11:17	90.10	90.40	90.10	-0.90	19	3842
11:11:16	90.10	90.40	90.40	-0.60	1	3823
11:10:36	90.10	90.40	90.40	-0.60	1	3822
11:10:36	90.20	90.40	90.20	-0.80	6	3821
11:10:36	90.20	90.40	90.20	-0.80	1	3815
11:10:24	90.20	90.30	90.30	-0.70	3	3814
11:09:51	90.10	90.30	90.30	-0.70	3	3811
11:09:51	90.10	90.30	90.30	-0.70	1	3808
11:09:06	90.10	90.30	90.30	-0.70	9	3807
11:09:06	90.10	90.30	90.30	-0.70	1	3798
11:08:47	90.00	90.20	90.20	-0.80	3	3797
11:08:35	90.00	90.30	90.00	-1.00	1	3794
11:08:09	90.00	90.30	90.00	-1.00	1	3793
11:07:31	90.10	90.40	90.00	-1.00	3	3792
11:07:31	90.10	90.40	90.10	-0.90	17	3789
11:07:26	90.20	90.40	90.10	-0.90	7	3772
11:07:26	90.20	90.40	90.20	-0.80	5	3765
11:07:26	90.20	90.40	90.20	-0.80	1	3760
11:06:58	90.20	90.40	90.20	-0.80	14	3759
11:06:48	90.30	90.50	90.20	-0.80	3	3745
11:06:48	90.30	90.50	90.30	-0.70	7	3742
11:06:32	90.30	90.50	90.50	-0.50	2	3735
11:06:32	90.30	90.50	90.50	-0.50	1	3733
11:06:32	90.30	90.40	90.40	-0.60	3	3732
11:06:26	90.30	90.40	90.40	-0.60	1	3729
11:06:07	90.20	90.40	90.40	-0.60	1	3728
11:05:33	90.30	90.50	90.30	-0.70	1	3727
11:05:29	90.30	90.40	90.40	-0.60	11	3726
11:05:15	90.20	90.30	90.30	-0.70	5	3715
11:04:12	90.10	90.30	90.30	-0.70	2	3710
11:03:53	90.10	90.20	90.20	-0.80	3	3708
11:03:43	90.10	90.30	90.00	-1.00	13	3705
11:03:43	90.10	90.30	90.10	-0.90	7	3692
11:03:33	90.10	90.30	90.10	-0.90	10	3685
11:02:42	90.10	90.30	90.10	-0.90	5	3675
11:02:33	90.10	90.30	90.10	-0.90	5	3670
11:02:32	90.10	90.40	90.10	-0.90	12	3665
11:02:07	90.10	90.40	90.10	-0.90	14	3653
11:01:52	90.20	90.40	90.10	-0.90	2	3639
11:01:52	90.20	90.40	90.20	-0.80	8	3637
11:01:47	90.20	90.40	90.40	-0.60	1	3629
11:01:37	90.20	90.30	90.30	-0.70	6	3628
11:01:15	90.10	90.30	90.30	-0.70	1	3622
11:00:00	90.10	90.40	90.40	-0.60	1	3621
10:59:57	90.20	90.40	90.10	-0.90	14	3620
10:59:57	90.20	90.40	90.20	-0.80	6	3606
10:59:42	90.20	90.40	90.40	-0.60	1	3600
10:59:38	90.20	90.40	90.40	-0.60	1	3599
10:59:38	90.20	90.40	90.40	-0.60	1	3598
10:59:38	90.20	90.30	90.30	-0.70	9	3597
10:59:16	90.10	90.20	90.20	-0.80	1	3588
10:58:58	90.10	90.20	90.20	-0.80	2	3587
10:58:48	90.10	90.30	90.10	-0.90	2	3585
10:58:44	90.10	90.30	90.10	-0.90	3	3583
10:58:01	90.00	90.30	90.00	-1.00	1	3580
10:57:36	90.10	90.30	90.00	-1.00	9	3579
10:57:36	90.10	90.30	90.10	-0.90	3	3570
10:57:17	90.10	90.40	90.10	-0.90	14	3567
10:56:56	90.10	90.40	90.10	-0.90	10	3553
10:56:47	90.10	90.40	90.10	-0.90	1	3543
10:56:10	90.20	90.40	90.10	-0.90	3	3542
10:56:10	90.20	90.40	90.20	-0.80	17	3539
10:55:52	90.20	90.30	90.30	-0.70	1	3522
10:55:37	90.30	90.40	90.30	-0.70	6	3521
10:55:37	90.30	90.40	90.40	-0.60	1	3515
10:55:09	90.40	90.50	90.40	-0.60	5	3514
10:55:02	90.30	90.40	90.40	-0.60	1	3509
10:54:50	90.30	90.40	90.40	-0.60	1	3508
10:54:33	90.30	90.40	90.30	-0.70	1	3507
10:53:33	90.30	90.40	90.30	-0.70	1	3506
10:53:03	90.10	90.40	90.40	-0.60	1	3505
10:52:47	90.30	90.40	90.30	-0.70	1	3504
10:52:43	90.10	90.40	90.10	-0.90	12	3503
10:52:34	90.10	90.40	90.10	-0.90	1	3491
10:52:26	90.10	90.50	90.10	-0.90	14	3490
10:52:21	90.20	90.50	90.10	-0.90	9	3476
10:52:21	90.20	90.50	90.20	-0.80	11	3467
10:52:01	90.20	90.40	90.40	-0.60	6	3456
10:51:59	90.20	90.40	90.20	-0.80	10	3450
10:51:02	90.20	90.40	90.40	-0.60	1	3440
10:50:44	90.20	90.40	90.40	-0.60	1	3439
10:50:42	90.20	90.30	90.30	-0.70	2	3438
10:50:05	90.20	90.30	90.20	-0.80	1	3436
10:49:26	90.10	90.30	90.10	-0.90	1	3435
10:49:23	90.10	90.20	90.20	-0.80	42	3434
10:48:48	90.00	90.10	90.10	-0.90	1	3392
10:48:38	90.00	90.10	90.10	-0.90	11	3391
10:48:35	90.00	90.10	90.10	-0.90	1	3380
10:48:35	90.10	90.20	90.00	-1.00	16	3379
10:48:35	90.10	90.20	90.10	-0.90	4	3363
10:47:47	90.00	90.20	90.00	-1.00	1	3359
10:47:46	90.00	90.20	90.00	-1.00	12	3358
10:47:36	90.00	90.20	90.00	-1.00	1	3346
10:47:36	90.00	90.20	90.00	-1.00	1	3345
10:47:36	90.00	90.20	90.00	-1.00	1	3344
10:47:35	90.00	90.20	90.00	-1.00	1	3343
10:47:35	90.00	90.20	90.00	-1.00	1	3342
10:47:35	90.10	90.20	90.00	-1.00	8	3341
10:47:35	90.10	90.20	90.10	-0.90	6	3333
10:47:29	90.10	90.20	90.20	-0.80	1	3327
10:47:12	90.10	90.20	90.10	-0.90	2	3326
10:47:04	90.10	90.20	90.10	-0.90	1	3324
10:47:04	90.10	90.20	90.10	-0.90	10	3323
10:47:03	90.10	90.20	90.20	-0.80	30	3313
10:47:00	90.10	90.20	90.20	-0.80	1	3283
10:46:52	90.20	90.30	90.20	-0.80	3	3282
10:46:50	90.00	90.30	90.30	-0.70	9	3279
10:46:50	90.20	90.30	90.20	-0.80	29	3270
10:46:50	90.00	90.20	90.20	-0.80	1	3241
10:46:33	90.00	90.20	90.20	-0.80	2	3240
10:46:07	90.00	90.20	90.20	-0.80	1	3238
10:45:57	90.00	90.20	90.20	-0.80	1	3237
10:45:43	90.10	90.20	90.10	-0.90	9	3236
10:45:21	90.10	90.20	90.20	-0.80	3	3227
10:44:58	90.20	90.30	90.20	-0.80	1	3224
10:44:47	90.10	90.30	90.10	-0.90	1	3223
10:44:47	90.10	90.30	90.10	-0.90	20	3222
10:44:47	90.20	90.30	90.20	-0.80	1	3202
10:44:36	90.10	90.30	90.30	-0.70	1	3201
10:44:16	90.20	90.30	90.20	-0.80	7	3200
10:44:16	90.20	90.30	90.20	-0.80	2	3193
10:43:57	90.20	90.30	90.20	-0.80	5	3191
10:43:42	90.10	90.20	90.20	-0.80	3	3186
10:43:17	90.20	90.30	90.20	-0.80	5	3183
10:43:15	90.10	90.20	90.20	-0.80	5	3178
10:43:11	90.10	90.30	90.10	-0.90	1	3173
10:43:09	90.10	90.20	90.20	-0.80	1	3172
10:43:06	90.10	90.20	90.10	-0.90	1	3171
10:42:51	90.10	90.20	90.10	-0.90	12	3170
10:42:42	90.10	90.30	90.10	-0.90	14	3158
10:42:42	90.20	90.30	90.20	-0.80	2	3144
10:42:07	90.10	90.40	90.10	-0.90	10	3142
10:41:02	90.10	90.40	90.40	-0.60	1	3132
10:41:01	90.30	90.40	90.30	-0.70	1	3131
10:41:01	90.10	90.50	90.10	-0.90	1	3130
10:41:01	90.30	90.50	90.10	-0.90	4	3129
10:41:01	90.30	90.50	90.20	-0.80	8	3125
10:41:01	90.30	90.50	90.30	-0.70	8	3117
10:40:34	90.40	90.50	90.40	-0.60	5	3109
10:40:26	90.30	90.40	90.40	-0.60	4	3104
10:40:06	90.40	90.50	90.40	-0.60	10	3100
10:40:06	90.20	90.40	90.40	-0.60	2	3090
10:39:55	90.20	90.40	90.40	-0.60	5	3088
10:39:55	90.20	90.40	90.40	-0.60	1	3083
10:39:39	90.20	90.40	90.40	-0.60	1	3082
10:39:35	90.20	90.30	90.30	-0.70	5	3081
10:39:10	90.20	90.30	90.30	-0.70	1	3076
10:38:59	90.20	90.30	90.30	-0.70	1	3075
10:38:59	90.20	90.30	90.30	-0.70	2	3074
10:38:44	90.20	90.30	90.20	-0.80	5	3072
10:37:56	90.20	90.40	90.10	-0.90	11	3067
10:37:56	90.20	90.40	90.20	-0.80	1	3056
10:37:52	90.20	90.40	90.10	-0.90	9	3055
10:37:52	90.20	90.40	90.20	-0.80	5	3046
10:37:52	90.20	90.30	90.30	-0.70	12	3041
10:37:13	90.10	90.30	90.10	-0.90	1	3029
10:37:13	90.10	90.30	90.10	-0.90	10	3028
10:37:13	90.10	90.30	90.10	-0.90	20	3018
10:37:00	90.20	90.30	90.20	-0.80	7	2998
10:36:39	90.20	90.30	90.30	-0.70	1	2991
10:36:36	90.20	90.30	90.20	-0.80	3	2990
10:36:19	90.20	90.30	90.20	-0.80	1	2987
10:36:19	90.20	90.30	90.30	-0.70	1	2986
10:35:43	90.20	90.30	90.20	-0.80	1	2985
10:34:29	90.20	90.30	90.30	-0.70	5	2984
10:34:16	90.20	90.30	90.30	-0.70	1	2979
10:34:08	90.20	90.30	90.30	-0.70	3	2978
10:33:50	90.20	90.30	90.20	-0.80	3	2975
10:33:45	90.10	90.40	90.10	-0.90	2	2972
10:33:27	90.10	90.40	90.10	-0.90	20	2970
10:33:00	90.10	90.40	90.10	-0.90	14	2950
10:33:00	90.20	90.40	90.10	-0.90	7	2936
10:33:00	90.20	90.40	90.20	-0.80	5	2929
10:32:40	90.10	90.40	90.10	-0.90	1	2924
10:32:40	90.10	90.20	90.20	-0.80	3	2923
10:32:29	90.20	90.40	90.20	-0.80	1	2920
10:32:16	90.20	90.40	90.10	-0.90	7	2919
10:32:16	90.20	90.40	90.20	-0.80	3	2912
10:32:14	90.20	90.40	90.40	-0.60	1	2909
10:32:11	90.20	90.40	90.20	-0.80	1	2908
10:32:06	90.20	90.40	90.20	-0.80	1	2907
10:32:01	90.20	90.40	90.20	-0.80	1	2906
10:31:55	90.20	90.40	90.20	-0.80	1	2905
10:31:54	90.20	90.30	90.30	-0.70	4	2904
10:31:48	90.20	90.30	90.20	-0.80	1	2900
10:31:48	90.20	90.30	90.20	-0.80	2	2899
10:31:48	90.20	90.30	90.20	-0.80	3	2897
10:31:31	90.20	90.40	90.20	-0.80	2	2894
10:31:30	90.10	90.20	90.20	-0.80	8	2892
10:31:18	90.20	90.40	90.20	-0.80	8	2884
10:29:40	90.30	90.50	90.10	-0.90	14	2876
10:29:40	90.30	90.50	90.30	-0.70	6	2862
10:29:32	90.30	90.40	90.40	-0.60	5	2856
10:29:32	90.10	90.30	90.30	-0.70	1	2851
10:28:53	90.10	90.30	90.30	-0.70	4	2850
10:28:47	90.10	90.30	90.10	-0.90	5	2846
10:28:42	90.10	90.30	90.10	-0.90	5	2841
10:28:37	90.10	90.30	90.10	-0.90	5	2836
10:28:34	90.10	90.20	90.20	-0.80	1	2831
10:28:32	90.20	90.30	90.20	-0.80	4	2830
10:28:19	90.10	90.30	90.30	-0.70	5	2826
10:28:11	90.20	90.30	90.10	-0.90	8	2821
10:28:11	90.20	90.30	90.20	-0.80	6	2813
10:28:06	90.20	90.30	90.20	-0.80	12	2807
10:28:00	90.20	90.30	90.20	-0.80	1	2795
10:27:21	90.20	90.30	90.20	-0.80	10	2794
10:27:04	90.20	90.30	90.30	-0.70	1	2784
10:26:40	90.30	90.40	90.30	-0.70	2	2783
10:25:53	90.30	90.50	90.20	-0.80	12	2781
10:25:53	90.30	90.50	90.30	-0.70	8	2769
10:25:46	90.30	90.40	90.40	-0.60	1	2761
10:25:17	90.30	90.50	90.50	-0.50	1	2760
10:24:50	90.40	90.50	90.30	-0.70	1	2759
10:24:50	90.40	90.50	90.40	-0.60	1	2758
10:24:36	90.30	90.40	90.40	-0.60	1	2757
10:24:36	90.30	90.40	90.40	-0.60	1	2756
10:23:49	90.30	90.40	90.40	-0.60	5	2755
10:23:18	90.20	90.40	90.20	-0.80	14	2750
10:23:17	90.20	90.40	90.20	-0.80	1	2736
10:23:12	90.20	90.40	90.20	-0.80	12	2735
10:22:58	90.20	90.40	90.20	-0.80	1	2723
10:22:25	90.20	90.40	90.20	-0.80	10	2722
10:22:06	90.30	90.40	90.20	-0.80	3	2712
10:22:06	90.30	90.40	90.30	-0.70	17	2709
10:21:57	90.30	90.50	90.30	-0.70	1	2692
10:21:50	90.30	90.50	90.30	-0.70	1	2691
10:21:36	90.40	90.50	90.40	-0.60	1	2690
10:21:34	90.30	90.40	90.40	-0.60	1	2689
10:21:31	90.30	90.40	90.40	-0.60	3	2688
10:21:01	90.30	90.40	90.40	-0.60	1	2685
10:20:18	90.40	90.50	90.40	-0.60	1	2684
10:20:16	90.40	90.50	90.40	-0.60	1	2683
10:19:45	90.40	90.50	90.40	-0.60	2	2682
10:19:12	90.30	90.50	90.50	-0.50	1	2680
10:18:28	90.20	90.60	90.20	-0.80	14	2679
10:18:21	90.20	90.60	90.60	-0.40	1	2665
10:18:18	90.20	90.60	90.20	-0.80	1	2664
10:18:18	90.40	90.60	90.20	-0.80	4	2663
10:18:18	90.40	90.60	90.30	-0.70	14	2659
10:18:18	90.40	90.60	90.40	-0.60	2	2645
10:18:16	90.50	90.60	90.30	-0.70	2	2643
10:18:16	90.50	90.60	90.40	-0.60	7	2641
10:18:16	90.50	90.60	90.50	-0.50	3	2634
10:18:07	90.50	90.60	90.50	-0.50	1	2631
10:17:49	90.40	90.50	90.50	-0.50	20	2630
10:17:29	90.30	90.50	90.30	-0.70	10	2610
10:17:21	90.30	90.40	90.40	-0.60	23	2600
10:17:09	90.30	90.40	90.30	-0.70	2	2577
10:16:59	90.30	90.40	90.30	-0.70	3	2575
10:15:58	90.20	90.30	90.30	-0.70	1	2572
10:15:41	90.20	90.30	90.20	-0.80	1	2571
10:15:40	90.20	90.30	90.20	-0.80	1	2570
10:15:40	90.20	90.30	90.30	-0.70	9	2569
10:15:40	90.10	90.20	90.20	-0.80	1	2560
10:15:40	90.20	90.30	90.20	-0.80	1	2559
10:15:40	90.20	90.30	90.20	-0.80	1	2558
10:15:25	90.20	90.40	90.20	-0.80	2	2557
10:15:21	90.20	90.40	90.20	-0.80	1	2555
10:15:06	90.10	90.20	90.20	-0.80	1	2554
10:15:06	90.20	90.40	90.20	-0.80	9	2553
10:14:55	90.20	90.40	90.20	-0.80	1	2544
10:14:53	90.20	90.30	90.30	-0.70	1	2543
10:14:46	90.30	90.50	90.30	-0.70	1	2542
10:14:44	90.30	90.50	90.30	-0.70	1	2541
10:14:44	90.30	90.50	90.30	-0.70	1	2540
10:14:43	90.30	90.50	90.30	-0.70	1	2539
10:14:33	90.20	90.30	90.30	-0.70	7	2538
10:14:32	90.30	90.40	90.30	-0.70	1	2531
10:14:32	90.10	90.40	90.10	-0.90	20	2530
10:14:21	90.10	90.30	90.30	-0.70	4	2510
10:13:47	90.20	90.50	90.20	-0.80	19	2506
10:13:47	90.20	90.50	90.20	-0.80	70	2487
10:13:40	90.30	90.50	90.30	-0.70	1	2417
10:13:38	90.30	90.50	90.20	-0.80	5	2416
10:13:38	90.30	90.50	90.30	-0.70	9	2411
10:13:35	90.30	90.50	90.30	-0.70	1	2402
10:13:25	90.30	90.50	90.30	-0.70	1	2401
10:13:21	90.30	90.50	90.30	-0.70	12	2400
10:12:43	90.30	90.50	90.30	-0.70	2	2388
10:12:33	90.30	90.50	90.30	-0.70	10	2386
10:11:34	90.40	90.50	90.40	-0.60	3	2376
10:11:24	90.40	90.50	90.50	-0.50	1	2373
10:11:23	90.40	90.50	90.50	-0.50	1	2372
10:11:12	90.40	90.50	90.50	-0.50	17	2371
10:10:49	90.30	90.40	90.40	-0.60	4	2354
10:10:49	90.40	90.50	90.40	-0.60	4	2350
10:10:25	90.30	90.40	90.40	-0.60	4	2346
10:09:48	90.30	90.40	90.40	-0.60	1	2342
10:09:29	90.40	90.50	90.30	-0.70	7	2341
10:09:29	90.40	90.50	90.40	-0.60	3	2334
10:08:55	90.30	90.50	90.30	-0.70	2	2331
10:08:47	90.30	90.50	90.30	-0.70	14	2329
10:08:26	90.30	90.50	90.30	-0.70	12	2315
10:07:37	90.40	90.60	90.30	-0.70	1	2303
10:07:37	90.40	90.60	90.40	-0.60	9	2302
10:07:18	90.50	90.60	90.50	-0.50	1	2293
10:07:17	90.50	90.60	90.50	-0.50	1	2292
10:07:17	90.50	90.60	90.50	-0.50	5	2291
10:06:55	90.50	90.60	90.50	-0.50	1	2286
10:06:47	90.50	90.60	90.60	-0.40	17	2285
10:06:47	90.50	90.60	90.60	-0.40	2	2268
10:06:35	90.40	90.60	90.60	-0.40	1	2266
10:06:27	90.40	90.50	90.50	-0.50	19	2265
10:05:11	90.30	90.40	90.40	-0.60	5	2246
10:05:11	90.40	90.50	90.40	-0.60	5	2241
10:04:28	90.30	90.50	90.50	-0.50	1	2236
10:04:26	90.30	90.50	90.30	-0.70	1	2235
10:04:12	90.30	90.50	90.30	-0.70	1	2234
10:03:56	90.40	90.50	90.30	-0.70	10	2233
10:03:56	90.40	90.50	90.40	-0.60	4	2223
10:03:30	90.40	90.50	90.40	-0.60	12	2219
10:03:16	90.40	90.50	90.50	-0.50	1	2207
10:03:06	90.50	90.60	90.50	-0.50	4	2206
10:03:06	90.40	90.50	90.50	-0.50	8	2202
10:03:03	90.50	90.60	90.50	-0.50	2	2194
10:03:02	90.50	90.60	90.60	-0.40	3	2192
10:02:54	90.50	90.60	90.50	-0.50	1	2189
10:02:47	90.50	90.70	90.50	-0.50	1	2188
10:02:42	90.60	90.70	90.50	-0.50	1	2187
10:02:42	90.60	90.70	90.60	-0.40	9	2186
10:01:09	90.60	90.70	90.60	-0.40	3	2177
10:00:48	90.50	90.60	90.60	-0.40	10	2174
10:00:37	90.50	90.60	90.50	-0.50	1	2164
10:00:34	90.50	90.60	90.60	-0.40	1	2163
10:00:31	90.50	90.60	90.50	-0.50	2	2162
10:00:30	90.50	90.60	90.50	-0.50	5	2160
09:59:57	90.40	90.50	90.50	-0.50	2	2155
09:59:41	90.40	90.50	90.50	-0.50	1	2153
09:59:41	90.40	90.50	90.50	-0.50	1	2152
09:59:31	90.40	90.50	90.50	-0.50	1	2151
09:59:05	90.30	90.50	90.30	-0.70	14	2150
09:58:36	90.40	90.50	90.40	-0.60	12	2136
09:57:45	90.50	90.70	90.40	-0.60	6	2124
09:57:45	90.50	90.70	90.50	-0.50	4	2118
09:57:37	90.50	90.70	90.70	-0.30	1	2114
09:57:37	90.50	90.70	90.50	-0.50	5	2113
09:57:36	90.40	90.70	90.70	-0.30	1	2108
09:57:31	90.40	90.70	90.70	-0.30	1	2107
09:57:08	90.40	90.70	90.40	-0.60	1	2106
09:57:06	90.40	90.60	90.60	-0.40	3	2105
09:57:03	90.40	90.60	90.60	-0.40	1	2102
09:57:03	90.40	90.60	90.60	-0.40	1	2101
09:57:03	90.40	90.50	90.50	-0.50	23	2100
09:56:30	90.30	90.50	90.50	-0.50	2	2077
09:56:24	90.30	90.40	90.40	-0.60	4	2075
09:56:01	90.40	90.50	90.40	-0.60	1	2071
09:55:54	90.30	90.40	90.40	-0.60	3	2070
09:55:07	90.30	90.40	90.40	-0.60	1	2067
09:54:45	90.30	90.40	90.30	-0.70	10	2066
09:54:44	90.30	90.40	90.40	-0.60	1	2056
09:54:13	90.30	90.40	90.30	-0.70	14	2055
09:54:12	90.30	90.50	90.30	-0.70	3	2041
09:54:07	90.30	90.50	90.50	-0.50	2	2038
09:53:53	90.30	90.50	90.30	-0.70	1	2036
09:53:43	90.30	90.40	90.40	-0.60	1	2035
09:53:40	90.40	90.50	90.30	-0.70	8	2034
09:53:40	90.40	90.50	90.40	-0.60	4	2026
09:53:29	90.40	90.50	90.40	-0.60	3	2022
09:53:27	90.30	90.40	90.40	-0.60	3	2019
09:53:23	90.30	90.40	90.40	-0.60	1	2016
09:53:14	90.30	90.40	90.40	-0.60	6	2015
09:53:07	90.30	90.40	90.40	-0.60	3	2009
09:52:58	90.30	90.40	90.40	-0.60	1	2006
09:52:55	90.30	90.40	90.40	-0.60	20	2005
09:52:49	90.40	90.60	90.30	-0.70	1	1985
09:52:49	90.40	90.60	90.40	-0.60	9	1984
09:52:24	90.40	90.50	90.50	-0.50	2	1975
09:51:59	90.40	90.60	90.40	-0.60	1	1973
09:51:31	90.40	90.60	90.40	-0.60	1	1972
09:51:31	90.40	90.60	90.40	-0.60	5	1971
09:51:31	90.40	90.60	90.40	-0.60	10	1966
09:50:55	90.40	90.60	90.40	-0.60	1	1956
09:50:35	90.40	90.60	90.60	-0.40	1	1955
09:50:10	90.30	90.50	90.50	-0.50	1	1954
09:50:05	90.30	90.50	90.50	-0.50	3	1953
09:50:05	90.30	90.50	90.50	-0.50	20	1950
09:49:50	90.30	90.60	90.60	-0.40	1	1930
09:49:31	90.30	90.60	90.60	-0.40	1	1929
09:49:24	90.30	90.40	90.40	-0.60	1	1928
09:49:22	90.40	90.70	90.30	-0.70	6	1927
09:49:22	90.40	90.70	90.40	-0.60	8	1921
09:48:47	90.40	90.70	90.40	-0.60	12	1913
09:48:39	90.40	90.50	90.50	-0.50	1	1901
09:48:28	90.40	90.70	90.40	-0.60	1	1900
09:47:51	90.50	90.70	90.50	-0.50	1	1899
09:47:51	90.50	90.70	90.50	-0.50	10	1898
09:47:39	90.60	90.70	90.60	-0.40	4	1888
09:47:39	90.60	90.70	90.60	-0.40	1	1884
09:46:29	90.60	90.80	90.60	-0.40	1	1883
09:46:29	90.60	90.80	90.60	-0.40	1	1882
09:46:25	90.70	90.80	90.70	-0.30	2	1881
09:46:25	90.60	90.70	90.70	-0.30	2	1879
09:46:25	90.50	90.70	90.70	-0.30	12	1877
09:46:15	90.40	90.60	90.60	-0.40	12	1865
09:46:10	90.40	90.60	90.60	-0.40	1	1853
09:45:59	90.50	90.60	90.40	-0.60	4	1852
09:45:59	90.50	90.60	90.50	-0.50	3	1848
09:45:59	90.50	90.60	90.50	-0.50	9	1845
09:45:54	90.40	90.50	90.50	-0.50	8	1836
09:45:54	90.30	90.50	90.50	-0.50	2	1828
09:45:33	90.30	90.50	90.50	-0.50	1	1826
09:45:04	90.30	90.40	90.40	-0.60	7	1825
09:44:31	90.30	90.50	90.30	-0.70	2	1818
09:44:31	90.30	90.50	90.20	-0.80	4	1816
09:44:31	90.30	90.50	90.30	-0.70	10	1812
09:44:08	90.30	90.50	90.30	-0.70	1	1802
09:44:03	90.30	90.50	90.30	-0.70	1	1801
09:43:51	90.30	90.50	90.20	-0.80	2	1800
09:43:51	90.30	90.50	90.30	-0.70	10	1798
09:43:38	90.30	90.40	90.40	-0.60	3	1788
09:43:38	90.40	90.60	90.40	-0.60	7	1785
09:43:38	90.40	90.60	90.60	-0.40	1	1778
09:43:31	90.40	90.50	90.50	-0.50	1	1777
09:43:31	90.40	90.50	90.50	-0.50	1	1776
09:42:56	90.30	90.60	90.30	-0.70	10	1775
09:42:40	90.30	90.50	90.50	-0.50	14	1765
09:42:40	90.30	90.50	90.50	-0.50	5	1751
09:41:55	90.20	90.50	90.20	-0.80	1	1746
09:41:51	90.20	90.40	90.40	-0.60	4	1745
09:41:30	90.20	90.40	90.20	-0.80	5	1741
09:41:20	90.20	90.40	90.20	-0.80	1	1736
09:41:12	90.20	90.30	90.30	-0.70	1	1735
09:40:58	90.20	90.30	90.30	-0.70	2	1734
09:40:45	90.20	90.50	90.20	-0.80	3	1732
09:40:45	90.10	90.50	90.10	-0.90	2	1729
09:40:36	90.10	90.20	90.20	-0.80	5	1727
09:40:36	90.10	90.20	90.20	-0.80	2	1722
09:40:36	90.20	90.50	90.20	-0.80	3	1720
09:40:36	90.20	90.40	90.40	-0.60	2	1717
09:40:25	90.20	90.40	90.20	-0.80	15	1715
09:40:22	90.20	90.30	90.30	-0.70	1	1700
09:40:18	90.30	90.40	90.30	-0.70	2	1699
09:40:11	90.20	90.40	90.20	-0.80	1	1697
09:40:08	90.20	90.30	90.30	-0.70	5	1696
09:40:04	90.10	90.20	90.20	-0.80	1	1691
09:39:50	90.10	90.20	90.20	-0.80	1	1690
09:39:44	90.10	90.20	90.10	-0.90	1	1689
09:39:40	90.10	90.20	90.10	-0.90	14	1688
09:39:40	90.10	90.20	90.20	-0.80	1	1674
09:39:34	90.10	90.20	90.20	-0.80	1	1673
09:39:32	90.10	90.20	90.10	-0.90	2	1672
09:39:25	90.10	90.20	90.10	-0.90	4	1670
09:39:25	90.10	90.20	90.20	-0.80	1	1666
09:39:22	90.20	90.30	90.20	-0.80	34	1665
09:39:05	90.20	90.30	90.30	-0.70	1	1631
09:39:03	90.20	90.30	90.20	-0.80	1	1630
09:39:03	90.30	90.40	90.30	-0.70	2	1629
09:39:03	90.30	90.40	90.30	-0.70	5	1627
09:38:57	90.30	90.40	90.20	-0.80	9	1622
09:38:57	90.30	90.40	90.30	-0.70	3	1613
09:38:46	90.30	90.40	90.30	-0.70	1	1610
09:38:40	90.30	90.40	90.30	-0.70	2	1609
09:38:33	90.20	90.30	90.30	-0.70	7	1607
09:38:30	90.30	90.50	90.30	-0.70	1	1600
09:38:20	90.30	90.50	90.30	-0.70	1	1599
09:38:20	90.40	90.50	90.40	-0.60	1	1598
09:38:20	90.30	90.40	90.40	-0.60	1	1597
09:38:11	90.30	90.40	90.40	-0.60	4	1596
09:38:11	90.30	90.40	90.30	-0.70	2	1592
09:37:59	90.20	90.40	90.20	-0.80	1	1590
09:37:59	90.20	90.40	90.20	-0.80	1	1589
09:37:59	90.30	90.40	90.30	-0.70	15	1588
09:37:59	90.30	90.50	90.30	-0.70	10	1573
09:37:55	90.30	90.50	90.50	-0.50	1	1563
09:37:28	90.30	90.50	90.50	-0.50	1	1562
09:37:19	90.30	90.50	90.50	-0.50	3	1561
09:37:16	90.30	90.50	90.50	-0.50	5	1558
09:37:06	90.30	90.50	90.50	-0.50	1	1553
09:37:04	90.30	90.50	90.50	-0.50	1	1552
09:37:04	90.40	90.50	90.40	-0.60	3	1551
09:37:01	90.40	90.70	90.40	-0.60	7	1548
09:36:59	90.50	90.70	90.50	-0.50	4	1541
09:36:58	90.40	90.50	90.50	-0.50	1	1537
09:36:58	90.40	90.50	90.50	-0.50	4	1536
09:36:54	90.40	90.60	90.60	-0.40	13	1532
09:36:54	90.40	90.60	90.60	-0.40	5	1519
09:36:49	90.50	90.60	90.50	-0.50	3	1514
09:36:49	90.50	90.60	90.50	-0.50	1	1511
09:36:47	90.50	90.60	90.50	-0.50	2	1510
09:36:46	90.40	90.50	90.50	-0.50	2	1508
09:36:46	90.50	90.70	90.50	-0.50	8	1506
09:36:43	90.60	90.70	90.60	-0.40	2	1498
09:36:43	90.50	90.70	90.50	-0.50	1	1496
09:36:42	90.50	90.70	90.70	-0.30	1	1495
09:36:20	90.60	90.70	90.60	-0.40	6	1494
09:36:10	90.50	90.70	90.70	-0.30	3	1488
09:36:10	90.50	90.70	90.50	-0.50	2	1485
09:36:08	90.50	90.70	90.50	-0.50	2	1483
09:35:48	90.50	90.70	90.50	-0.50	1	1481
09:35:09	90.40	90.70	90.70	-0.30	1	1480
09:35:00	90.70	90.80	90.70	-0.30	3	1479
09:35:00	90.40	90.70	90.70	-0.30	7	1476
09:34:49	90.50	90.70	90.40	-0.60	9	1469
09:34:49	90.50	90.70	90.50	-0.50	5	1460
09:34:45	90.50	90.80	90.50	-0.50	7	1455
09:34:41	90.50	90.80	90.50	-0.50	1	1448
09:34:29	90.50	90.80	90.50	-0.50	3	1447
09:34:02	90.60	90.90	90.50	-0.50	2	1444
09:34:02	90.60	90.90	90.60	-0.40	10	1442
09:34:01	90.60	90.70	90.70	-0.30	1	1432
09:33:51	90.60	90.70	90.70	-0.30	3	1431
09:33:25	90.60	90.70	90.70	-0.30	1	1428
09:33:25	90.70	90.90	90.70	-0.30	4	1427
09:33:17	90.80	90.90	90.80	-0.20	1	1423
09:33:16	90.70	90.80	90.80	-0.20	1	1422
09:33:07	90.80	90.90	90.80	-0.20	1	1421
09:33:07	90.80	90.90	90.80	-0.20	1	1420
09:33:04	90.80	90.90	90.80	-0.20	10	1419
09:33:00	90.80	90.90	90.80	-0.20	2	1409
09:32:55	90.70	90.80	90.80	-0.20	2	1407
09:32:49	90.70	90.80	90.80	-0.20	1	1405
09:32:47	90.70	90.80	90.80	-0.20	1	1404
09:32:46	90.70	90.80	90.80	-0.20	1	1403
09:32:46	90.70	90.80	90.70	-0.30	1	1402
09:32:40	90.70	90.80	90.80	-0.20	1	1401
09:32:14	90.70	90.80	90.80	-0.20	1	1400
09:31:36	90.70	90.80	90.70	-0.30	1	1399
09:31:11	90.70	90.80	90.70	-0.30	2	1398
09:31:11	90.60	90.70	90.70	-0.30	3	1396
09:31:04	90.60	90.70	90.70	-0.30	1	1393
09:30:42	90.50	90.70	90.70	-0.30	1	1392
09:30:26	90.50	90.70	90.70	-0.30	10	1391
09:30:21	90.50	90.70	90.50	-0.50	1	1381
09:29:58	90.70	90.80	90.50	-0.50	6	1380
09:29:58	90.70	90.80	90.60	-0.40	3	1374
09:29:58	90.70	90.80	90.70	-0.30	5	1371
09:29:45	90.70	90.80	90.70	-0.30	5	1366
09:29:45	90.70	90.80	90.80	-0.20	1	1361
09:29:19	90.70	90.90	90.70	-0.30	2	1360
09:29:19	90.60	90.70	90.70	-0.30	1	1358
09:29:08	90.70	90.90	90.70	-0.30	5	1357
09:29:08	90.60	90.90	90.90	-0.10	5	1352
09:29:06	90.70	90.90	90.70	-0.30	2	1347
09:29:06	90.70	90.90	90.70	-0.30	12	1345
09:29:06	90.70	90.80	90.80	-0.20	1	1333
09:28:59	90.70	90.80	90.80	-0.20	1	1332
09:28:51	90.70	90.80	90.80	-0.20	3	1331
09:28:51	90.70	90.80	90.70	-0.30	2	1328
09:28:51	90.60	90.70	90.70	-0.30	18	1326
09:28:50	90.50	90.60	90.60	-0.40	6	1308
09:28:48	90.40	90.50	90.50	-0.50	17	1302
09:28:21	90.30	90.40	90.40	-0.60	16	1285
09:28:20	90.30	90.40	90.40	-0.60	1	1269
09:28:10	90.30	90.40	90.40	-0.60	1	1268
09:28:09	90.30	90.40	90.30	-0.70	10	1267
09:28:07	90.30	90.40	90.40	-0.60	1	1257
09:27:44	90.30	90.40	90.40	-0.60	1	1256
09:27:40	90.40	90.50	90.40	-0.60	13	1255
09:27:39	90.40	90.50	90.50	-0.50	1	1242
09:27:23	90.40	90.50	90.40	-0.60	2	1241
09:27:14	90.30	90.50	90.30	-0.70	1	1239
09:27:08	90.20	90.40	90.40	-0.60	12	1238
09:27:08	90.20	90.30	90.30	-0.70	9	1226
09:27:08	90.20	90.30	90.30	-0.70	2	1217
09:26:45	90.20	90.30	90.20	-0.80	1	1215
09:26:22	90.20	90.30	90.20	-0.80	1	1214
09:26:18	90.20	90.30	90.20	-0.80	5	1213
09:26:17	90.10	90.20	90.20	-0.80	4	1208
09:26:17	90.10	90.20	90.20	-0.80	5	1204
09:25:59	90.10	90.20	90.20	-0.80	1	1199
09:25:53	90.10	90.20	90.20	-0.80	1	1198
09:25:48	90.10	90.20	90.20	-0.80	1	1197
09:25:33	90.10	90.20	90.10	-0.90	1	1196
09:25:27	90.10	90.20	90.10	-0.90	2	1195
09:25:15	90.10	90.20	90.10	-0.90	1	1193
09:25:07	90.00	90.20	90.20	-0.80	2	1192
09:25:07	90.10	90.20	90.00	-1.00	11	1190
09:25:07	90.10	90.20	90.10	-0.90	3	1179
09:25:02	90.10	90.20	90.10	-0.90	5	1176
09:24:57	90.00	90.10	90.10	-0.90	2	1171
09:24:57	90.00	90.10	90.10	-0.90	1	1169
09:24:53	90.00	90.10	90.10	-0.90	2	1168
09:24:52	90.00	90.10	90.10	-0.90	2	1166
09:24:48	90.00	90.10	90.00	-1.00	3	1164
09:24:42	90.10	90.20	90.10	-0.90	1	1161
09:24:36	90.00	90.20	90.00	-1.00	10	1160
09:24:27	90.00	90.20	90.20	-0.80	2	1150
09:24:27	90.10	90.30	90.10	-0.90	46	1148
09:24:27	90.20	90.30	90.20	-0.80	2	1102
09:24:13	90.20	90.30	90.20	-0.80	18	1100
09:24:13	90.20	90.30	90.30	-0.70	1	1082
09:24:10	90.20	90.40	90.20	-0.80	6	1081
09:24:10	90.30	90.40	90.20	-0.80	10	1075
09:24:10	90.30	90.40	90.30	-0.70	2	1065
09:24:09	90.30	90.40	90.30	-0.70	1	1063
09:24:06	90.20	90.30	90.30	-0.70	1	1062
09:24:05	90.20	90.30	90.30	-0.70	1	1061
09:23:51	90.20	90.30	90.30	-0.70	5	1060
09:23:49	90.20	90.30	90.30	-0.70	1	1055
09:23:44	90.20	90.30	90.30	-0.70	1	1054
09:23:30	90.30	90.40	90.30	-0.70	7	1053
09:23:30	90.30	90.40	90.30	-0.70	1	1046
09:23:13	90.30	90.40	90.30	-0.70	11	1045
09:23:13	90.30	90.40	90.30	-0.70	10	1034
09:23:10	90.30	90.40	90.40	-0.60	1	1024
09:22:59	90.40	90.50	90.40	-0.60	3	1023
09:22:51	90.30	90.40	90.40	-0.60	1	1020
09:22:49	90.30	90.40	90.40	-0.60	1	1019
09:22:41	90.30	90.40	90.40	-0.60	1	1018
09:22:41	90.30	90.40	90.30	-0.70	1	1017
09:22:37	90.30	90.40	90.40	-0.60	1	1016
09:22:37	90.30	90.40	90.40	-0.60	1	1015
09:22:37	90.30	90.40	90.40	-0.60	2	1014
09:22:30	90.30	90.40	90.40	-0.60	1	1012
09:22:16	90.30	90.40	90.40	-0.60	1	1011
09:22:08	90.30	90.40	90.30	-0.70	3	1010
09:22:05	90.30	90.40	90.40	-0.60	1	1007
09:22:04	90.40	90.50	90.40	-0.60	2	1006
09:22:03	90.30	90.40	90.40	-0.60	4	1004
09:22:02	90.30	90.40	90.30	-0.70	3	1000
09:22:00	90.30	90.40	90.40	-0.60	1	997
09:21:58	90.30	90.40	90.40	-0.60	1	996
09:21:58	90.30	90.40	90.40	-0.60	1	995
09:21:54	90.30	90.40	90.40	-0.60	1	994
09:21:47	90.30	90.40	90.30	-0.70	7	993
09:21:36	90.30	90.40	90.40	-0.60	1	986
09:21:32	90.30	90.40	90.40	-0.60	1	985
09:21:26	90.30	90.40	90.40	-0.60	1	984
09:21:24	90.30	90.40	90.40	-0.60	1	983
09:21:12	90.40	90.50	90.40	-0.60	1	982
09:21:12	90.30	90.40	90.40	-0.60	1	981
09:21:09	90.40	90.50	90.40	-0.60	1	980
09:21:04	90.40	90.50	90.40	-0.60	1	979
09:20:57	90.30	90.50	90.30	-0.70	2	978
09:20:56	90.30	90.40	90.40	-0.60	1	976
09:20:41	90.40	90.50	90.40	-0.60	27	975
09:20:41	90.40	90.50	90.40	-0.60	8	948
09:20:41	90.40	90.50	90.40	-0.60	9	940
09:20:41	90.40	90.50	90.40	-0.60	3	931
09:20:37	90.40	90.50	90.40	-0.60	1	928
09:20:34	90.40	90.50	90.50	-0.50	1	927
09:20:29	90.50	90.60	90.50	-0.50	12	926
09:20:16	90.50	90.60	90.50	-0.50	14	914
09:20:10	90.50	90.60	90.50	-0.50	1	900
09:19:47	90.50	90.60	90.60	-0.40	1	899
09:19:42	90.50	90.60	90.50	-0.50	3	898
09:19:31	90.50	90.60	90.60	-0.40	1	895
09:19:21	90.50	90.60	90.60	-0.40	1	894
09:19:17	90.50	90.60	90.50	-0.50	12	893
09:19:16	90.50	90.60	90.60	-0.40	1	881
09:19:08	90.50	90.60	90.60	-0.40	5	880
09:18:55	90.50	90.60	90.50	-0.50	1	875
09:18:54	90.50	90.60	90.50	-0.50	1	874
09:18:45	90.40	90.50	90.50	-0.50	7	873
09:18:45	90.40	90.50	90.50	-0.50	1	866
09:18:45	90.40	90.50	90.50	-0.50	1	865
09:18:45	90.40	90.50	90.50	-0.50	1	864
09:18:45	90.40	90.50	90.50	-0.50	2	863
09:18:43	90.40	90.50	90.50	-0.50	1	861
09:18:26	90.40	90.50	90.50	-0.50	2	860
09:18:20	90.40	90.50	90.50	-0.50	1	858
09:18:17	90.40	90.50	90.50	-0.50	1	857
09:18:17	90.40	90.50	90.40	-0.60	10	856
09:18:16	90.40	90.50	90.50	-0.50	1	846
09:18:11	90.40	90.50	90.50	-0.50	1	845
09:18:05	90.40	90.50	90.50	-0.50	2	844
09:17:57	90.40	90.50	90.50	-0.50	2	842
09:17:54	90.40	90.50	90.50	-0.50	1	840
09:17:31	90.40	90.50	90.50	-0.50	1	839
09:17:31	90.40	90.50	90.50	-0.50	1	838
09:17:22	90.40	90.50	90.50	-0.50	1	837
09:17:18	90.40	90.50	90.50	-0.50	1	836
09:17:16	90.40	90.50	90.50	-0.50	1	835
09:17:06	90.40	90.50	90.50	-0.50	1	834
09:17:01	90.40	90.50	90.50	-0.50	3	833
09:16:57	90.40	90.50	90.50	-0.50	1	830
09:16:55	90.40	90.50	90.50	-0.50	1	829
09:16:52	90.40	90.50	90.50	-0.50	1	828
09:16:33	90.40	90.50	90.50	-0.50	1	827
09:16:29	90.40	90.50	90.40	-0.60	2	826
09:16:26	90.40	90.50	90.50	-0.50	1	824
09:16:26	90.40	90.50	90.50	-0.50	1	823
09:16:25	90.40	90.50	90.50	-0.50	1	822
09:16:24	90.40	90.50	90.40	-0.60	1	821
09:16:23	90.40	90.50	90.50	-0.50	1	820
09:16:21	90.40	90.50	90.50	-0.50	1	819
09:16:13	90.40	90.50	90.50	-0.50	2	818
09:16:08	90.40	90.50	90.50	-0.50	1	816
09:16:01	90.40	90.50	90.50	-0.50	1	815
09:15:52	90.40	90.60	90.60	-0.40	1	814
09:15:47	90.50	90.60	90.50	-0.50	11	813
09:15:47	90.50	90.60	90.50	-0.50	1	802
09:15:46	90.50	90.60	90.50	-0.50	5	801
09:15:46	90.50	90.60	90.50	-0.50	14	796
09:15:33	90.50	90.60	90.60	-0.40	1	782
09:15:30	90.40	90.50	90.50	-0.50	1	781
09:15:26	90.40	90.50	90.50	-0.50	1	780
09:15:25	90.40	90.50	90.50	-0.50	1	779
09:15:25	90.40	90.50	90.50	-0.50	1	778
09:15:20	90.40	90.50	90.50	-0.50	1	777
09:15:17	90.40	90.50	90.50	-0.50	1	776
09:15:14	90.40	90.50	90.50	-0.50	1	775
09:15:13	90.40	90.50	90.50	-0.50	1	774
09:15:06	90.40	90.50	90.50	-0.50	1	773
09:15:00	90.50	90.60	90.50	-0.50	1	772
09:15:00	90.50	90.60	90.50	-0.50	3	771
09:14:52	90.50	90.60	90.60	-0.40	1	768
09:14:42	90.40	90.50	90.60	-0.40	1	767
09:14:42	90.40	90.50	90.50	-0.50	1	766
09:14:42	90.40	90.50	90.50	-0.50	1	765
09:14:38	90.50	90.60	90.50	-0.50	4	764
09:14:38	90.50	90.60	90.50	-0.50	1	760
09:14:37	90.50	90.60	90.50	-0.50	1	759
09:14:30	90.40	90.60	90.40	-0.60	1	758
09:14:22	90.40	90.60	90.60	-0.40	3	757
09:14:16	90.50	90.60	90.50	-0.50	2	754
09:14:16	90.50	90.60	90.50	-0.50	20	752
09:14:15	90.50	90.60	90.60	-0.40	3	732
09:14:12	90.50	90.60	90.60	-0.40	1	729
09:14:12	90.50	90.60	90.60	-0.40	1	728
09:14:11	90.50	90.60	90.50	-0.50	1	727
09:14:07	90.50	90.60	90.50	-0.50	4	726
09:14:06	90.50	90.60	90.60	-0.40	2	722
09:14:01	90.50	90.70	90.50	-0.50	1	720
09:13:54	90.50	90.60	90.60	-0.40	1	719
09:13:52	90.50	90.70	90.50	-0.50	2	718
09:13:51	90.60	90.70	90.60	-0.40	1	716
09:13:48	90.50	90.70	90.50	-0.50	9	715
09:13:48	90.60	90.70	90.60	-0.40	1	706
09:13:48	90.60	90.70	90.60	-0.40	1	705
09:13:44	90.60	90.70	90.60	-0.40	4	704
09:13:44	90.60	90.70	90.60	-0.40	1	700
09:13:42	90.60	90.70	90.70	-0.30	2	699
09:13:34	90.50	90.60	90.60	-0.40	1	697
09:13:31	90.50	90.70	90.50	-0.50	1	696
09:13:17	90.50	90.70	90.70	-0.30	1	695
09:13:00	90.60	90.90	90.60	-0.40	32	694
09:13:00	90.60	90.90	90.60	-0.40	7	662
09:13:00	90.70	90.90	90.70	-0.30	24	655
09:13:00	90.80	90.90	90.80	-0.20	36	631
09:12:54	90.90	91.00	90.90	-0.10	18	595
09:12:39	90.90	91.00	90.90	-0.10	1	577
09:12:39	90.90	91.00	91.00	0	1	576
09:12:38	90.90	91.00	91.00	0	1	575
09:12:19	90.90	91.00	90.90	-0.10	1	574
09:12:10	90.90	91.00	90.90	-0.10	1	573
09:12:10	90.90	91.00	90.90	-0.10	1	572
09:11:30	90.90	91.00	90.90	-0.10	1	571
09:11:28	90.90	91.00	90.90	-0.10	1	570
09:11:15	90.90	91.00	90.90	-0.10	1	569
09:10:52	90.90	91.00	90.90	-0.10	1	568
09:10:51	90.90	91.00	90.90	-0.10	4	567
09:10:46	90.90	91.00	90.90	-0.10	1	563
09:10:33	90.90	91.00	90.90	-0.10	1	562
09:10:18	90.90	91.00	90.90	-0.10	1	561
09:10:01	90.90	91.00	90.90	-0.10	1	560
09:09:57	90.90	91.00	90.90	-0.10	10	559
09:09:25	90.90	91.00	90.90	-0.10	1	549
09:09:07	90.90	91.00	90.90	-0.10	1	548
09:09:04	90.90	91.00	91.00	0	1	547
09:09:00	90.90	91.00	91.00	0	2	546
09:09:00	90.90	91.00	90.90	-0.10	1	544
09:08:56	90.90	91.00	91.00	0	1	543
09:08:52	90.80	90.90	90.90	-0.10	22	542
09:08:41	90.70	90.80	90.80	-0.20	5	520
09:08:41	90.70	90.80	90.80	-0.20	2	515
09:08:35	90.70	90.80	90.80	-0.20	1	513
09:08:26	90.80	90.90	90.80	-0.20	1	512
09:08:26	90.80	90.90	90.80	-0.20	2	511
09:08:26	90.80	90.90	90.80	-0.20	1	509
09:08:15	90.70	90.90	90.70	-0.30	1	508
09:08:09	90.80	90.90	90.80	-0.20	3	507
09:08:08	90.80	90.90	90.80	-0.20	1	504
09:08:06	90.80	90.90	90.80	-0.20	2	503
09:08:06	90.80	90.90	90.80	-0.20	1	501
09:08:06	90.80	90.90	90.90	-0.10	1	500
09:08:05	90.80	90.90	90.80	-0.20	2	499
09:08:04	90.80	90.90	90.80	-0.20	1	497
09:08:04	90.80	90.90	90.80	-0.20	1	496
09:08:04	90.80	90.90	90.80	-0.20	2	495
09:08:02	90.80	90.90	90.80	-0.20	1	493
09:08:02	90.80	90.90	90.80	-0.20	3	492
09:07:57	90.80	90.90	90.80	-0.20	1	489
09:07:50	90.90	91.00	90.90	-0.10	8	488
09:07:36	90.90	91.00	90.90	-0.10	1	480
09:07:30	90.90	91.00	90.90	-0.10	2	479
09:07:30	90.90	91.00	90.90	-0.10	1	477
09:07:29	90.90	91.00	91.00	0	1	476
09:07:27	90.90	91.00	91.00	0	1	475
09:07:10	90.80	91.00	91.00	0	1	474
09:07:08	90.90	91.00	90.90	-0.10	3	473
09:07:08	90.90	91.00	90.90	-0.10	10	470
09:07:06	91.00	91.10	91.00	0	34	460
09:07:06	91.00	91.10	91.00	0	10	426
09:07:05	91.10	91.20	91.10	+0.10	18	416
09:07:03	91.10	91.20	91.10	+0.10	1	398
09:07:02	91.10	91.20	91.10	+0.10	1	397
09:06:46	91.10	91.20	91.10	+0.10	1	396
09:06:44	91.10	91.20	91.10	+0.10	1	395
09:06:32	91.20	91.30	91.20	+0.20	3	394
09:06:32	91.20	91.30	91.20	+0.20	1	391
09:06:06	91.20	91.30	91.20	+0.20	1	390
09:06:06	91.20	91.30	91.30	+0.30	1	389
09:05:55	91.10	91.30	91.10	+0.10	1	388
09:05:53	91.10	91.30	91.30	+0.30	1	387
09:05:43	91.10	91.30	91.30	+0.30	10	386
09:05:39	91.10	91.30	91.30	+0.30	1	376
09:05:39	91.20	91.30	91.20	+0.20	18	375
09:05:36	91.20	91.30	91.30	+0.30	3	357
09:05:33	91.20	91.30	91.20	+0.20	1	354
09:05:31	91.30	91.40	91.30	+0.30	9	353
09:05:30	91.30	91.40	91.30	+0.30	2	344
09:05:30	91.30	91.40	91.30	+0.30	1	342
09:05:24	91.30	91.40	91.30	+0.30	1	341
09:05:17	91.30	91.40	91.30	+0.30	1	340
09:05:01	91.30	91.40	91.40	+0.40	1	339
09:04:58	91.30	91.40	91.40	+0.40	1	338
09:04:58	91.30	91.40	91.40	+0.40	1	337
09:04:43	91.30	91.40	91.40	+0.40	1	336
09:04:42	91.40	91.50	91.40	+0.40	6	335
09:04:40	91.40	91.50	91.50	+0.50	6	329
09:04:28	91.40	91.50	91.40	+0.40	1	323
09:04:28	91.40	91.50	91.40	+0.40	5	322
09:04:28	91.40	91.50	91.50	+0.50	5	317
09:04:22	91.40	91.50	91.40	+0.40	1	312
09:04:10	91.30	91.50	91.50	+0.50	1	311
09:03:57	91.30	91.50	91.30	+0.30	1	310
09:03:57	91.30	91.50	91.30	+0.30	1	309
09:03:57	91.30	91.50	91.30	+0.30	1	308
09:03:57	91.20	91.50	91.20	+0.20	1	307
09:03:57	91.30	91.50	91.30	+0.30	1	306
09:03:57	91.30	91.50	91.30	+0.30	1	305
09:03:57	91.30	91.50	91.30	+0.30	12	304
09:03:57	91.30	91.50	91.30	+0.30	1	292
09:03:57	91.30	91.50	91.30	+0.30	1	291
09:03:45	91.30	91.50	91.50	+0.50	1	290
09:03:32	91.20	91.30	91.30	+0.30	1	289
09:03:30	91.20	91.30	91.30	+0.30	1	288
09:03:24	91.10	91.20	91.20	+0.20	3	287
09:03:24	91.10	91.20	91.20	+0.20	1	284
09:03:20	91.10	91.20	91.20	+0.20	1	283
09:03:18	91.10	91.20	91.20	+0.20	2	282
09:03:18	91.10	91.20	91.20	+0.20	1	280
09:03:11	91.10	91.20	91.10	+0.10	1	279
09:03:11	91.00	91.10	91.10	+0.10	13	278
09:03:04	91.00	91.10	91.10	+0.10	1	265
09:03:01	91.00	91.10	91.00	0	3	264
09:03:00	91.00	91.10	91.10	+0.10	1	261
09:03:00	91.00	91.10	91.10	+0.10	1	260
09:02:51	90.90	91.00	91.00	0	14	259
09:02:48	90.90	91.00	91.00	0	1	245
09:02:47	90.90	91.00	90.90	-0.10	1	244
09:02:46	90.90	91.00	90.90	-0.10	1	243
09:02:46	90.90	91.00	90.90	-0.10	1	242
09:02:40	90.90	91.00	91.00	0	1	241
09:02:39	90.90	91.00	90.90	-0.10	10	240
09:02:35	90.90	91.00	90.90	-0.10	1	230
09:02:21	90.90	91.00	90.90	-0.10	1	229
09:02:00	90.90	91.00	90.90	-0.10	1	228
09:02:00	90.90	91.00	91.00	0	1	227
09:02:00	90.90	91.00	91.00	0	1	226
09:01:46	90.90	91.00	91.00	0	1	225
09:01:41	90.90	91.00	91.00	0	3	224
09:01:41	90.90	91.00	91.00	0	5	221
09:01:41	90.90	91.00	91.00	0	2	216
09:01:29	90.80	91.00	91.00	0	1	214
09:01:29	90.80	91.00	91.00	0	1	213
09:01:24	90.80	90.90	90.90	-0.10	12	212
09:01:18	90.80	90.90	90.90	-0.10	2	200
09:01:17	90.90	91.10	90.90	-0.10	1	198
09:01:17	91.00	91.10	91.00	0	40	197
09:01:17	91.10	91.20	91.10	+0.10	2	157
09:01:17	91.10	91.20	91.10	+0.10	3	155
09:01:17	91.10	91.20	91.10	+0.10	3	152
09:01:17	91.10	91.20	91.10	+0.10	65	149
09:01:17	91.10	91.20	91.10	+0.10	3	84
09:01:16	91.20	91.30	91.20	+0.20	1	81
09:01:12	91.10	91.20	91.20	+0.20	1	80
09:01:06	91.10	91.20	91.20	+0.20	1	79
09:01:00	91.20	91.30	91.20	+0.20	11	78
09:01:00	91.20	91.30	91.30	+0.30	1	67
09:00:51	91.20	91.30	91.30	+0.30	1	66
09:00:43	91.30	91.40	91.30	+0.30	5	65
09:00:31	91.40	91.50	91.40	+0.40	3	60
09:00:20	91.50	91.60	91.50	+0.50	7	57
09:00:15	91.50	91.60	91.60	+0.60	1	50
09:00:06	91.60	91.70	91.60	+0.60	3	49
09:00:06	91.60	91.70	91.60	+0.60	1	46
09:00:06	91.60	91.70	91.60	+0.60	2	45
09:00:05	--	--	91.70	+0.70	43	43

　

其他人也逛...

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

7-ELEVEN 200元數位商品禮券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome 購物儲值3, 000元

PChome 購物儲值6, 000元

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

Apple iPhone 15 Pro (128G)

SAMSUNG Galaxy S23 Ultra (12G/256G)

PChome 購物儲值1, 000元

MyCard 3290點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

台灣賓士：休旅車和電動車銷售...

外資調節鴻海近4.43萬張投信連...

我的自選股

即時重大訊息

‧【台股盤後】電子權值股走弱、...
‧三大法人賣超台股305.39億元
‧鴻海越南子公司砸39億元擴關鍵...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。