最新中華電對中國手機採三不政策？ 郭水義：毫無所悉熱門產業復甦不同調 5月製造業燈號續亮綠燈分數下滑
更新報價

青　雲  (5386) 電腦/周邊設備 上櫃

73.90 ▼-0.40 -0.54% 0.42億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 572 73.90 18 74.10 1 74.60 75.30 73.80 74.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0073.9074.1073.90-0.4025572
13:24:4873.9074.0073.90-0.401547
13:24:3473.9074.0074.00-0.301546
13:24:3473.9074.0074.00-0.301545
13:23:3874.0074.1074.00-0.302544
13:23:2774.0074.1074.00-0.301542
13:22:1973.9074.0074.00-0.301541
13:22:1974.0074.2074.00-0.301540
13:20:2973.9074.0074.00-0.302539
13:20:2974.0074.3074.00-0.304537
13:20:1974.0074.3074.00-0.301533
13:20:0974.0074.3074.00-0.301532
13:20:0974.1074.3074.00-0.3014531
13:20:0974.1074.3074.10-0.207517
13:19:5874.2074.3074.10-0.201510
13:19:5874.2074.3074.20-0.101509
13:18:3874.2074.3074.20-0.102508
13:17:3774.2074.3074.20-0.101506
13:13:0974.3074.4074.3001505
13:13:0274.3074.4074.3001504
13:12:4174.3074.4074.3005503
13:11:5374.3074.4074.3001498
13:10:4974.3074.4074.3001497
13:08:5474.3074.4074.3002496
13:07:2474.3074.4074.3001494
13:07:2474.3074.4074.3002493
13:05:2774.3074.4074.3001491
13:05:2774.4074.5074.40+0.103490
13:04:3574.3074.4074.40+0.102487
13:04:1974.4074.5074.40+0.101485
13:04:1774.4074.5074.40+0.101484
13:04:0974.4074.5074.50+0.201483
13:03:4274.4074.5074.50+0.202482
13:02:4174.3074.5074.3001480
13:02:0874.4074.5074.40+0.101479
13:00:5674.4074.5074.40+0.105478
13:00:5674.4074.5074.40+0.101473
12:59:5874.4074.5074.40+0.101472
12:59:5574.4074.5074.40+0.101471
12:59:2074.4074.6074.40+0.101470
12:58:3974.4074.6074.40+0.101469
12:58:1274.4074.6074.40+0.101468
12:55:5674.4074.6074.40+0.101467
12:53:0374.4074.6074.40+0.102466
12:49:4874.5074.6074.50+0.207464
12:49:4874.5074.6074.50+0.202457
12:49:4674.5074.6074.50+0.201455
12:49:3174.5074.6074.50+0.201454
12:48:5674.5074.6074.50+0.202453
12:48:5274.5074.6074.50+0.201451
12:45:5474.5074.7074.50+0.208450
12:45:3774.5074.7074.50+0.201442
12:44:1374.5074.7074.50+0.201441
12:43:4974.5074.6074.60+0.301440
12:43:3374.5074.6074.60+0.301439
12:36:0574.6074.7074.60+0.304438
12:34:0474.6074.7074.60+0.301434
12:32:4574.6074.7074.60+0.301433
12:30:4474.6074.7074.60+0.301432
12:30:3974.6074.7074.60+0.301431
12:30:0074.6074.7074.60+0.301430
12:29:5474.6074.7074.60+0.303429
12:28:4474.6074.7074.60+0.303426
12:26:1774.6074.7074.60+0.302423
12:25:2674.6074.7074.60+0.301421
12:24:5974.6074.7074.60+0.301420
12:21:2274.6074.7074.60+0.301419
12:21:0274.6074.7074.60+0.301418
12:15:4474.6074.9074.60+0.302417
12:15:0074.6074.9074.60+0.301415
12:11:0474.5074.8074.50+0.202414
12:08:3974.6074.8074.50+0.209412
12:08:3974.6074.8074.60+0.301403
12:07:1174.5074.6074.60+0.302402
12:06:5874.5074.6074.60+0.302400
12:06:5374.5074.6074.60+0.302398
11:53:4974.5074.6074.60+0.301396
11:49:1674.6074.9074.60+0.301395
11:47:2274.6074.9074.60+0.3010394
11:46:0274.7074.9074.60+0.301384
11:42:1374.7074.8074.70+0.401383
11:35:3874.7074.8074.80+0.501382
11:31:2574.8074.9074.80+0.501381
11:27:4674.8074.9074.80+0.501380
11:27:3874.8074.9074.80+0.501379
11:22:5974.8074.9074.80+0.505378
11:22:2774.8074.9074.80+0.501373
11:19:0274.8074.9074.80+0.501372
11:10:1574.8074.9074.80+0.501371
11:06:2774.8074.9074.90+0.601370
11:05:5974.8074.9074.90+0.601369
11:04:2874.9075.0074.90+0.602368
11:04:0974.9075.0074.90+0.601366
10:55:4074.8074.9074.90+0.603365
10:53:2074.7074.9074.90+0.601362
10:41:4874.5074.8074.90+0.602361
10:41:4874.5074.8074.80+0.503359
10:38:2974.5074.8074.50+0.201356
10:38:1174.6074.8074.60+0.308355
10:38:0174.6074.9074.60+0.302347
10:36:1974.7074.9074.70+0.401345
10:32:5274.7074.9074.70+0.401344
10:32:3474.7074.9074.70+0.401343
10:28:2974.7074.9074.70+0.401342
10:26:1574.7074.9074.70+0.401341
10:24:0674.7074.9074.70+0.402340
10:16:2774.7075.1074.70+0.401338
10:09:1974.7075.2074.70+0.401337
10:07:3775.2075.3075.20+0.901336
10:07:3775.2075.3075.20+0.901335
10:06:4975.2075.3075.30+1.002334
10:06:4875.2075.3075.30+1.001332
10:06:3975.2075.3075.30+1.001331
10:06:2075.2075.3075.30+1.001330
10:05:4774.8075.2075.20+0.901329
10:05:3574.8075.2075.20+0.901328
10:04:1675.1075.2075.20+0.9014327
10:04:1674.8075.1075.10+0.808313
10:04:1574.8075.1075.10+0.803305
10:04:1574.8075.1075.10+0.802302
10:04:1574.8075.0075.00+0.706300
10:04:1574.8075.0075.00+0.701294
10:04:1574.8075.0075.00+0.7050293
10:04:1574.8074.9074.90+0.608243
10:04:1574.7074.8074.80+0.504235
10:04:1374.6074.7074.70+0.401231
10:01:0674.6074.7074.70+0.401230
09:59:3874.6074.8074.60+0.301229
09:57:5974.5074.6074.50+0.202228
09:56:2874.6074.7074.60+0.301226
09:55:0674.5074.6074.60+0.304225
09:54:1674.5074.6074.60+0.301221
09:53:0074.5074.6074.60+0.305220
09:49:2574.6074.7074.60+0.301215
09:48:4574.6074.7074.60+0.302214
09:47:1574.6074.7074.60+0.302212
09:47:1074.6074.7074.60+0.301210
09:33:5974.5074.9074.50+0.201209
09:32:4574.7074.9074.70+0.406208
09:31:4874.8075.0074.80+0.501202
09:31:0574.9075.0074.90+0.601201
09:31:0574.9075.1074.90+0.601200
09:31:0574.9075.1074.90+0.608199
09:31:0575.0075.1075.00+0.703191
09:30:0574.9075.0075.00+0.705188
09:26:3174.8075.0075.00+0.701183
09:26:1074.8075.0075.00+0.705182
09:25:1874.9075.0074.90+0.601177
09:23:3974.8075.0075.00+0.701176
09:21:3474.8075.0075.00+0.702175
09:21:0674.8075.0075.00+0.701173
09:20:4374.8075.0075.00+0.701172
09:20:2375.0075.1075.00+0.701171
09:20:2075.0075.1075.10+0.801170
09:19:5374.9075.0075.00+0.701169
09:19:5174.9075.1074.90+0.601168
09:19:5174.9075.0075.00+0.7027167
09:19:5174.8075.0075.00+0.7017140
09:19:1674.8074.9074.90+0.602123
09:19:1674.8074.9074.90+0.608121
09:19:1174.7074.8074.80+0.501113
09:18:5474.7074.8074.80+0.501112
09:18:5474.7074.8074.80+0.501111
09:15:5174.7074.8074.80+0.501110
09:14:4974.7074.8074.80+0.501109
09:14:3774.7074.8074.80+0.501108
09:14:3074.7074.8074.70+0.401107
09:13:5574.7074.8074.80+0.501106
09:13:5174.8074.9074.70+0.405105
09:13:5174.8074.9074.80+0.503100
09:11:1474.7074.9074.90+0.60697
09:10:1774.8074.9074.80+0.50391
09:10:1774.8074.9074.80+0.50288
09:10:1774.8074.9074.80+0.50686
09:10:0174.8075.0074.80+0.50180
09:09:1274.9075.0074.90+0.60179
09:08:0474.9075.0074.90+0.60178
09:06:5274.7075.0074.70+0.40177
09:06:4074.7074.8074.80+0.50676
09:06:4074.5074.7074.70+0.40770
09:06:3474.6074.7074.60+0.30163
09:06:0774.5074.7074.70+0.40162
09:05:0074.5074.7074.70+0.40161
09:03:1374.5074.7074.70+0.40160
09:02:2474.6075.2073.80-0.50159
09:02:2474.6075.2073.90-0.40658
09:02:2474.6075.2074.00-0.301352
09:02:2474.6075.2074.10-0.201039
09:02:2474.6075.2074.20-0.10129
09:02:2474.6075.2074.60+0.30328
09:02:1874.6075.0075.00+0.70125
09:02:1274.9075.0074.90+0.60424
09:02:0975.0075.3075.00+0.70320
09:02:0975.0075.3075.00+0.70217
09:01:3875.0075.3075.00+0.70115
09:01:3375.0075.3075.30+1.00114
09:01:2674.9075.0075.00+0.70113
09:01:0574.6074.9074.90+0.60112
09:00:5774.6074.9074.90+0.60111
09:00:5774.6074.9074.90+0.60110
09:00:4574.6074.9074.90+0.6019
09:00:4274.6074.9074.90+0.6018
09:00:2674.8074.9074.80+0.5017
09:00:2674.6074.8074.80+0.5026
09:00:05----74.60+0.3024
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。