最新大樂透第113066期頭獎槓龜熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告

更新報價

均　豪 (5443) 光電業上櫃

96.80 ▲+8.80 +10.00% 61.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.80	65,126	96.80	29,754	－－	－－	91.00	96.80	91.00	88.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.80	--	96.80	+8.80	28	65126
13:30:00	96.80	--	96.80	+8.80	288	65098
13:24:59	市價	--	96.80	+8.80	10	64810
13:24:42	市價	--	96.80	+8.80	3	64800
13:24:40	市價	--	96.80	+8.80	3	64797
13:24:23	市價	--	96.80	+8.80	5	64794
13:24:18	市價	--	96.80	+8.80	1	64789
13:24:10	市價	--	96.80	+8.80	1	64788
13:24:08	市價	--	96.80	+8.80	2	64787
13:24:06	市價	--	96.80	+8.80	1	64785
13:24:05	市價	--	96.80	+8.80	1	64784
13:24:00	市價	--	96.80	+8.80	1	64783
13:23:59	市價	--	96.80	+8.80	5	64782
13:23:52	市價	--	96.80	+8.80	1	64777
13:23:44	市價	--	96.80	+8.80	1	64776
13:23:40	市價	--	96.80	+8.80	1	64775
13:23:37	市價	--	96.80	+8.80	1	64774
13:23:34	市價	--	96.80	+8.80	2	64773
13:23:25	市價	--	96.80	+8.80	1	64771
13:23:23	市價	--	96.80	+8.80	1	64770
13:23:19	市價	--	96.80	+8.80	1	64769
13:23:06	市價	--	96.80	+8.80	3	64768
13:22:57	市價	--	96.80	+8.80	1	64765
13:22:56	市價	--	96.80	+8.80	5	64764
13:22:53	市價	--	96.80	+8.80	1	64759
13:22:52	市價	--	96.80	+8.80	1	64758
13:22:48	市價	--	96.80	+8.80	1	64757
13:22:45	市價	--	96.80	+8.80	1	64756
13:22:40	市價	--	96.80	+8.80	1	64755
13:22:36	市價	--	96.80	+8.80	1	64754
13:22:36	市價	--	96.80	+8.80	1	64753
13:22:32	市價	--	96.80	+8.80	1	64752
13:22:26	市價	--	96.80	+8.80	1	64751
13:22:24	市價	--	96.80	+8.80	1	64750
13:22:24	市價	--	96.80	+8.80	2	64749
13:22:17	市價	--	96.80	+8.80	1	64747
13:22:17	市價	--	96.80	+8.80	2	64746
13:22:10	市價	--	96.80	+8.80	1	64744
13:22:10	市價	--	96.80	+8.80	1	64743
13:22:10	市價	--	96.80	+8.80	1	64742
13:22:05	市價	--	96.80	+8.80	1	64741
13:21:49	市價	--	96.80	+8.80	1	64740
13:21:26	市價	--	96.80	+8.80	1	64739
13:21:13	市價	--	96.80	+8.80	1	64738
13:21:07	市價	--	96.80	+8.80	1	64737
13:21:06	市價	--	96.80	+8.80	2	64736
13:20:49	市價	--	96.80	+8.80	1	64734
13:20:38	市價	--	96.80	+8.80	1	64733
13:20:35	市價	--	96.80	+8.80	1	64732
13:20:15	市價	--	96.80	+8.80	1	64731
13:20:07	市價	--	96.80	+8.80	1	64730
13:20:00	市價	--	96.80	+8.80	1	64729
13:19:34	市價	--	96.80	+8.80	4	64728
13:19:28	市價	--	96.80	+8.80	2	64724
13:19:26	市價	--	96.80	+8.80	1	64722
13:19:25	市價	--	96.80	+8.80	1	64721
13:19:20	市價	--	96.80	+8.80	1	64720
13:19:15	市價	--	96.80	+8.80	2	64719
13:19:07	市價	--	96.80	+8.80	1	64717
13:19:01	市價	--	96.80	+8.80	6	64716
13:19:00	市價	--	96.80	+8.80	1	64710
13:18:59	市價	--	96.80	+8.80	1	64709
13:18:47	市價	--	96.80	+8.80	1	64708
13:18:45	市價	--	96.80	+8.80	1	64707
13:18:28	市價	--	96.80	+8.80	1	64706
13:18:23	市價	--	96.80	+8.80	1	64705
13:18:17	市價	--	96.80	+8.80	5	64704
13:18:15	市價	--	96.80	+8.80	3	64699
13:18:12	市價	--	96.80	+8.80	1	64696
13:18:06	市價	--	96.80	+8.80	1	64695
13:17:57	市價	--	96.80	+8.80	1	64694
13:17:55	市價	--	96.80	+8.80	1	64693
13:17:52	市價	--	96.80	+8.80	1	64692
13:17:45	市價	--	96.80	+8.80	1	64691
13:17:38	市價	--	96.80	+8.80	1	64690
13:17:29	市價	--	96.80	+8.80	2	64689
13:17:18	市價	--	96.80	+8.80	10	64687
13:17:09	市價	--	96.80	+8.80	1	64677
13:16:29	市價	--	96.80	+8.80	2	64676
13:15:52	市價	--	96.80	+8.80	1	64674
13:15:50	市價	--	96.80	+8.80	4	64673
13:15:45	市價	--	96.80	+8.80	1	64669
13:15:15	市價	--	96.80	+8.80	1	64668
13:15:15	市價	--	96.80	+8.80	1	64667
13:15:06	市價	--	96.80	+8.80	2	64666
13:15:05	市價	--	96.80	+8.80	1	64664
13:15:05	市價	--	96.80	+8.80	2	64663
13:15:00	市價	--	96.80	+8.80	2	64661
13:14:45	市價	--	96.80	+8.80	2	64659
13:14:35	市價	--	96.80	+8.80	1	64657
13:14:33	市價	--	96.80	+8.80	1	64656
13:14:16	市價	--	96.80	+8.80	1	64655
13:13:58	市價	--	96.80	+8.80	1	64654
13:13:57	市價	--	96.80	+8.80	1	64653
13:13:49	市價	--	96.80	+8.80	1	64652
13:13:37	市價	--	96.80	+8.80	1	64651
13:13:35	市價	--	96.80	+8.80	1	64650
13:13:30	市價	--	96.80	+8.80	10	64649
13:13:23	市價	--	96.80	+8.80	1	64639
13:13:20	市價	--	96.80	+8.80	5	64638
13:12:45	市價	--	96.80	+8.80	1	64633
13:12:33	市價	--	96.80	+8.80	3	64632
13:12:09	市價	--	96.80	+8.80	2	64629
13:12:06	市價	--	96.80	+8.80	2	64627
13:12:04	市價	--	96.80	+8.80	3	64625
13:11:58	市價	--	96.80	+8.80	2	64622
13:11:46	市價	--	96.80	+8.80	2	64620
13:11:43	市價	--	96.80	+8.80	1	64618
13:11:35	市價	--	96.80	+8.80	2	64617
13:11:24	市價	--	96.80	+8.80	1	64615
13:11:17	市價	--	96.80	+8.80	1	64614
13:11:08	市價	--	96.80	+8.80	1	64613
13:11:03	市價	--	96.80	+8.80	2	64612
13:11:02	市價	--	96.80	+8.80	1	64610
13:11:02	市價	--	96.80	+8.80	1	64609
13:10:57	市價	--	96.80	+8.80	1	64608
13:10:56	市價	--	96.80	+8.80	1	64607
13:10:56	市價	--	96.80	+8.80	1	64606
13:10:45	市價	--	96.80	+8.80	10	64605
13:10:32	市價	--	96.80	+8.80	2	64595
13:10:25	市價	--	96.80	+8.80	1	64593
13:10:25	市價	--	96.80	+8.80	1	64592
13:10:21	市價	--	96.80	+8.80	2	64591
13:10:13	市價	--	96.80	+8.80	2	64589
13:09:56	市價	--	96.80	+8.80	1	64587
13:09:47	市價	--	96.80	+8.80	1	64586
13:09:42	市價	--	96.80	+8.80	1	64585
13:09:38	市價	--	96.80	+8.80	1	64584
13:09:31	市價	--	96.80	+8.80	5	64583
13:09:31	市價	--	96.80	+8.80	1	64578
13:09:29	市價	--	96.80	+8.80	1	64577
13:09:24	市價	--	96.80	+8.80	1	64576
13:09:17	市價	--	96.80	+8.80	7	64575
13:09:16	市價	--	96.80	+8.80	1	64568
13:09:15	市價	--	96.80	+8.80	1	64567
13:09:10	市價	--	96.80	+8.80	2	64566
13:09:02	市價	--	96.80	+8.80	1	64564
13:08:59	市價	--	96.80	+8.80	2	64563
13:08:50	市價	--	96.80	+8.80	1	64561
13:08:23	市價	--	96.80	+8.80	1	64560
13:08:21	市價	--	96.80	+8.80	2	64559
13:08:17	市價	--	96.80	+8.80	1	64557
13:08:00	市價	--	96.80	+8.80	1	64556
13:07:58	市價	--	96.80	+8.80	2	64555
13:07:51	市價	--	96.80	+8.80	1	64553
13:07:45	市價	--	96.80	+8.80	1	64552
13:07:44	市價	--	96.80	+8.80	2	64551
13:07:35	市價	--	96.80	+8.80	1	64549
13:07:33	市價	--	96.80	+8.80	1	64548
13:07:21	市價	--	96.80	+8.80	10	64547
13:07:07	市價	--	96.80	+8.80	1	64537
13:07:04	市價	--	96.80	+8.80	5	64536
13:06:51	市價	--	96.80	+8.80	1	64531
13:06:51	市價	--	96.80	+8.80	1	64530
13:06:40	市價	--	96.80	+8.80	10	64529
13:06:36	市價	--	96.80	+8.80	1	64519
13:06:32	市價	--	96.80	+8.80	1	64518
13:06:32	市價	--	96.80	+8.80	1	64517
13:06:27	市價	--	96.80	+8.80	1	64516
13:06:16	市價	--	96.80	+8.80	2	64515
13:06:16	市價	--	96.80	+8.80	1	64513
13:06:08	市價	--	96.80	+8.80	1	64512
13:06:03	市價	--	96.80	+8.80	3	64511
13:05:44	市價	--	96.80	+8.80	1	64508
13:05:33	市價	--	96.80	+8.80	36	64507
13:05:31	市價	--	96.80	+8.80	1	64471
13:05:23	市價	--	96.80	+8.80	1	64470
13:05:23	市價	--	96.80	+8.80	1	64469
13:05:21	市價	--	96.80	+8.80	1	64468
13:05:17	市價	--	96.80	+8.80	1	64467
13:05:10	市價	--	96.80	+8.80	1	64466
13:05:04	市價	--	96.80	+8.80	1	64465
13:04:59	市價	--	96.80	+8.80	1	64464
13:04:54	市價	--	96.80	+8.80	1	64463
13:04:50	市價	--	96.80	+8.80	1	64462
13:04:48	市價	--	96.80	+8.80	2	64461
13:04:43	市價	--	96.80	+8.80	1	64459
13:04:32	市價	--	96.80	+8.80	1	64458
13:04:08	市價	--	96.80	+8.80	3	64457
13:04:06	市價	--	96.80	+8.80	1	64454
13:04:01	市價	--	96.80	+8.80	2	64453
13:03:52	市價	--	96.80	+8.80	1	64451
13:03:35	市價	--	96.80	+8.80	1	64450
13:03:25	市價	--	96.80	+8.80	1	64449
13:03:22	市價	--	96.80	+8.80	1	64448
13:03:19	市價	--	96.80	+8.80	1	64447
13:03:01	市價	--	96.80	+8.80	1	64446
13:02:59	市價	--	96.80	+8.80	2	64445
13:02:57	市價	--	96.80	+8.80	1	64443
13:02:42	市價	--	96.80	+8.80	1	64442
13:02:41	市價	--	96.80	+8.80	1	64441
13:02:36	市價	--	96.80	+8.80	2	64440
13:02:25	市價	--	96.80	+8.80	1	64438
13:02:22	市價	--	96.80	+8.80	1	64437
13:02:18	市價	--	96.80	+8.80	1	64436
13:02:04	市價	--	96.80	+8.80	1	64435
13:02:01	市價	--	96.80	+8.80	1	64434
13:01:58	市價	--	96.80	+8.80	1	64433
13:01:48	市價	--	96.80	+8.80	1	64432
13:01:47	市價	--	96.80	+8.80	1	64431
13:01:47	市價	--	96.80	+8.80	1	64430
13:01:34	市價	--	96.80	+8.80	1	64429
13:01:29	市價	--	96.80	+8.80	1	64428
13:01:24	市價	--	96.80	+8.80	1	64427
13:01:22	市價	--	96.80	+8.80	2	64426
13:01:14	市價	--	96.80	+8.80	5	64424
13:01:12	市價	--	96.80	+8.80	13	64419
13:01:03	市價	--	96.80	+8.80	3	64406
13:00:59	市價	--	96.80	+8.80	1	64403
13:00:57	市價	--	96.80	+8.80	1	64402
13:00:53	市價	--	96.80	+8.80	1	64401
13:00:45	市價	--	96.80	+8.80	2	64400
13:00:40	市價	--	96.80	+8.80	1	64398
13:00:39	市價	--	96.80	+8.80	1	64397
13:00:30	市價	--	96.80	+8.80	2	64396
13:00:26	市價	--	96.80	+8.80	1	64394
13:00:23	市價	--	96.80	+8.80	1	64393
13:00:20	市價	--	96.80	+8.80	1	64392
13:00:12	市價	--	96.80	+8.80	1	64391
13:00:11	市價	--	96.80	+8.80	1	64390
13:00:09	市價	--	96.80	+8.80	2	64389
13:00:07	市價	--	96.80	+8.80	1	64387
13:00:01	市價	--	96.80	+8.80	1	64386
12:59:56	市價	--	96.80	+8.80	3	64385
12:59:50	市價	--	96.80	+8.80	2	64382
12:59:49	市價	--	96.80	+8.80	1	64380
12:59:46	市價	--	96.80	+8.80	1	64379
12:59:42	市價	--	96.80	+8.80	1	64378
12:59:40	市價	--	96.80	+8.80	2	64377
12:59:38	市價	--	96.80	+8.80	1	64375
12:59:29	市價	--	96.80	+8.80	1	64374
12:59:28	市價	--	96.80	+8.80	2	64373
12:59:27	市價	--	96.80	+8.80	1	64371
12:59:23	市價	--	96.80	+8.80	5	64370
12:59:22	市價	--	96.80	+8.80	2	64365
12:59:19	市價	--	96.80	+8.80	1	64363
12:59:18	市價	--	96.80	+8.80	1	64362
12:59:15	市價	--	96.80	+8.80	2	64361
12:59:13	市價	--	96.80	+8.80	1	64359
12:59:08	市價	--	96.80	+8.80	1	64358
12:59:05	市價	--	96.80	+8.80	1	64357
12:59:02	市價	--	96.80	+8.80	1	64356
12:58:59	市價	--	96.80	+8.80	2	64355
12:58:50	市價	--	96.80	+8.80	1	64353
12:58:48	市價	--	96.80	+8.80	10	64352
12:58:43	市價	--	96.80	+8.80	1	64342
12:58:40	市價	--	96.80	+8.80	2	64341
12:58:35	市價	--	96.80	+8.80	1	64339
12:58:34	市價	--	96.80	+8.80	1	64338
12:58:30	市價	--	96.80	+8.80	1	64337
12:58:28	市價	--	96.80	+8.80	1	64336
12:58:26	市價	--	96.80	+8.80	1	64335
12:58:26	市價	--	96.80	+8.80	1	64334
12:58:22	市價	--	96.80	+8.80	1	64333
12:58:18	市價	--	96.80	+8.80	2	64332
12:58:15	市價	--	96.80	+8.80	1	64330
12:58:13	市價	--	96.80	+8.80	2	64329
12:58:12	市價	--	96.80	+8.80	1	64327
12:58:08	市價	--	96.80	+8.80	1	64326
12:58:01	市價	--	96.80	+8.80	8	64325
12:57:59	市價	--	96.80	+8.80	1	64317
12:57:59	市價	--	96.80	+8.80	1	64316
12:57:57	市價	--	96.80	+8.80	1	64315
12:57:52	市價	--	96.80	+8.80	1	64314
12:57:52	市價	--	96.80	+8.80	1	64313
12:57:48	市價	--	96.80	+8.80	1	64312
12:57:48	市價	--	96.80	+8.80	1	64311
12:57:47	市價	--	96.80	+8.80	1	64310
12:57:45	市價	--	96.80	+8.80	4	64309
12:57:39	市價	--	96.80	+8.80	1	64305
12:57:36	市價	--	96.80	+8.80	2	64304
12:57:32	市價	--	96.80	+8.80	1	64302
12:57:31	市價	--	96.80	+8.80	1	64301
12:57:28	市價	--	96.80	+8.80	1	64300
12:57:24	市價	--	96.80	+8.80	1	64299
12:57:24	市價	--	96.80	+8.80	5	64298
12:57:24	市價	--	96.80	+8.80	3	64293
12:57:17	市價	--	96.80	+8.80	10	64290
12:57:13	市價	--	96.80	+8.80	2	64280
12:57:10	市價	--	96.80	+8.80	5	64278
12:57:07	市價	--	96.80	+8.80	1	64273
12:57:07	市價	--	96.80	+8.80	3	64272
12:57:06	市價	--	96.80	+8.80	2	64269
12:57:00	市價	--	96.80	+8.80	10	64267
12:56:59	市價	--	96.80	+8.80	1	64257
12:56:59	市價	--	96.80	+8.80	3	64256
12:56:54	市價	--	96.80	+8.80	2	64253
12:56:52	市價	--	96.80	+8.80	1	64251
12:56:52	市價	--	96.80	+8.80	1	64250
12:56:52	市價	--	96.80	+8.80	1	64249
12:56:51	市價	--	96.80	+8.80	10	64248
12:56:49	市價	--	96.80	+8.80	5	64238
12:56:48	市價	--	96.80	+8.80	1	64233
12:56:47	市價	--	96.80	+8.80	1	64232
12:56:44	市價	--	96.80	+8.80	1	64231
12:56:41	市價	--	96.80	+8.80	1	64230
12:56:38	市價	--	96.80	+8.80	1	64229
12:56:37	市價	--	96.80	+8.80	1	64228
12:56:36	市價	--	96.80	+8.80	1	64227
12:56:36	市價	--	96.80	+8.80	1	64226
12:56:33	市價	--	96.80	+8.80	1	64225
12:56:32	市價	--	96.80	+8.80	1	64224
12:56:31	市價	--	96.80	+8.80	3	64223
12:56:30	市價	--	96.80	+8.80	1	64220
12:56:30	市價	--	96.80	+8.80	1	64219
12:56:26	市價	--	96.80	+8.80	1	64218
12:56:26	市價	--	96.80	+8.80	1	64217
12:56:24	市價	--	96.80	+8.80	2	64216
12:56:20	市價	--	96.80	+8.80	1	64214
12:56:13	市價	--	96.80	+8.80	3	64213
12:56:12	市價	--	96.80	+8.80	1	64210
12:56:12	市價	--	96.80	+8.80	1	64209
12:56:10	市價	--	96.80	+8.80	1	64208
12:56:08	市價	--	96.80	+8.80	1	64207
12:56:07	市價	--	96.80	+8.80	6	64206
12:56:06	市價	--	96.80	+8.80	1	64200
12:56:03	市價	--	96.80	+8.80	1	64199
12:56:03	市價	--	96.80	+8.80	1	64198
12:55:55	市價	--	96.80	+8.80	1	64197
12:55:48	市價	--	96.80	+8.80	1	64196
12:55:46	市價	--	96.80	+8.80	1	64195
12:55:45	市價	--	96.80	+8.80	1	64194
12:55:43	市價	--	96.80	+8.80	2	64193
12:55:43	市價	--	96.80	+8.80	1	64191
12:55:42	市價	--	96.80	+8.80	4	64190
12:55:39	市價	--	96.80	+8.80	1	64186
12:55:37	市價	--	96.80	+8.80	1	64185
12:55:35	市價	--	96.80	+8.80	2	64184
12:55:35	市價	--	96.80	+8.80	2	64182
12:55:34	市價	--	96.80	+8.80	1	64180
12:55:33	市價	--	96.80	+8.80	1	64179
12:55:32	市價	--	96.80	+8.80	1	64178
12:55:31	市價	--	96.80	+8.80	1	64177
12:55:30	市價	--	96.80	+8.80	3	64176
12:55:29	市價	--	96.80	+8.80	1	64173
12:55:29	市價	--	96.80	+8.80	1	64172
12:55:25	市價	--	96.80	+8.80	1	64171
12:55:24	市價	--	96.80	+8.80	1	64170
12:55:11	市價	--	96.80	+8.80	1	64169
12:55:11	市價	--	96.80	+8.80	1	64168
12:55:09	市價	--	96.80	+8.80	10	64167
12:55:06	市價	--	96.80	+8.80	3	64157
12:55:04	市價	--	96.80	+8.80	1	64154
12:55:03	市價	--	96.80	+8.80	1	64153
12:55:03	市價	--	96.80	+8.80	1	64152
12:55:02	市價	--	96.80	+8.80	1	64151
12:55:02	市價	--	96.80	+8.80	1	64150
12:55:00	市價	--	96.80	+8.80	1	64149
12:55:00	市價	--	96.80	+8.80	10	64148
12:54:58	市價	--	96.80	+8.80	1	64138
12:54:58	市價	--	96.80	+8.80	1	64137
12:54:57	市價	--	96.80	+8.80	1	64136
12:54:56	市價	--	96.80	+8.80	1	64135
12:54:55	市價	--	96.80	+8.80	1	64134
12:54:54	市價	--	96.80	+8.80	1	64133
12:54:52	市價	--	96.80	+8.80	1	64132
12:54:51	市價	--	96.80	+8.80	1	64131
12:54:50	市價	--	96.80	+8.80	2	64130
12:54:46	市價	--	96.80	+8.80	1	64128
12:54:42	市價	--	96.80	+8.80	2	64127
12:54:41	市價	--	96.80	+8.80	1	64125
12:54:37	市價	--	96.80	+8.80	1	64124
12:54:36	市價	--	96.80	+8.80	6	64123
12:54:35	市價	--	96.80	+8.80	1	64117
12:54:34	市價	--	96.80	+8.80	3	64116
12:54:34	市價	--	96.80	+8.80	5	64113
12:54:33	市價	--	96.80	+8.80	1	64108
12:54:32	市價	--	96.80	+8.80	1	64107
12:54:32	市價	--	96.80	+8.80	1	64106
12:54:29	市價	--	96.80	+8.80	1	64105
12:54:29	市價	--	96.80	+8.80	1	64104
12:54:28	市價	--	96.80	+8.80	1	64103
12:54:25	市價	--	96.80	+8.80	1	64102
12:54:25	市價	--	96.80	+8.80	3	64101
12:54:24	市價	--	96.80	+8.80	1	64098
12:54:23	市價	--	96.80	+8.80	5	64097
12:54:22	市價	--	96.80	+8.80	1	64092
12:54:22	市價	--	96.80	+8.80	1	64091
12:54:21	市價	--	96.80	+8.80	2	64090
12:54:21	市價	--	96.80	+8.80	2	64088
12:54:18	市價	--	96.80	+8.80	1	64086
12:54:17	市價	--	96.80	+8.80	3	64085
12:54:15	市價	--	96.80	+8.80	5	64082
12:54:15	市價	--	96.80	+8.80	2	64077
12:54:13	市價	--	96.80	+8.80	4	64075
12:54:13	市價	--	96.80	+8.80	1	64071
12:54:12	市價	--	96.80	+8.80	2	64070
12:54:12	市價	--	96.80	+8.80	2	64068
12:54:10	市價	--	96.80	+8.80	6	64066
12:54:09	市價	--	96.80	+8.80	1	64060
12:54:08	市價	--	96.80	+8.80	1	64059
12:54:08	市價	--	96.80	+8.80	1	64058
12:54:07	市價	--	96.80	+8.80	1	64057
12:54:04	市價	--	96.80	+8.80	1	64056
12:54:02	市價	--	96.80	+8.80	5	64055
12:54:00	市價	--	96.80	+8.80	2	64050
12:54:00	市價	--	96.80	+8.80	1	64048
12:54:00	市價	--	96.80	+8.80	1	64047
12:53:59	市價	--	96.80	+8.80	1	64046
12:53:59	市價	--	96.80	+8.80	2	64045
12:53:59	市價	--	96.80	+8.80	1	64043
12:53:57	市價	--	96.80	+8.80	1	64042
12:53:56	市價	--	96.80	+8.80	3	64041
12:53:55	市價	--	96.80	+8.80	1	64038
12:53:55	市價	--	96.80	+8.80	1	64037
12:53:53	市價	--	96.80	+8.80	2	64036
12:53:52	市價	--	96.80	+8.80	1	64034
12:53:50	市價	--	96.80	+8.80	1	64033
12:53:50	市價	--	96.80	+8.80	1	64032
12:53:48	市價	--	96.80	+8.80	4	64031
12:53:48	市價	--	96.80	+8.80	1	64027
12:53:46	市價	--	96.80	+8.80	1	64026
12:53:45	市價	--	96.80	+8.80	1	64025
12:53:45	市價	--	96.80	+8.80	1	64024
12:53:43	市價	--	96.80	+8.80	1	64023
12:53:42	市價	--	96.80	+8.80	10	64022
12:53:42	市價	--	96.80	+8.80	20	64012
12:53:42	市價	--	96.80	+8.80	1	63992
12:53:42	市價	--	96.80	+8.80	1	63991
12:53:42	市價	--	96.80	+8.80	1	63990
12:53:41	市價	--	96.80	+8.80	3	63989
12:53:41	市價	--	96.80	+8.80	1	63986
12:53:41	市價	--	96.80	+8.80	5	63985
12:53:38	市價	--	96.80	+8.80	2	63980
12:53:38	市價	--	96.80	+8.80	1	63978
12:53:37	市價	--	96.80	+8.80	1	63977
12:53:37	市價	--	96.80	+8.80	1	63976
12:53:35	市價	--	96.80	+8.80	1	63975
12:53:35	市價	--	96.80	+8.80	1	63974
12:53:32	市價	--	96.80	+8.80	1	63973
12:53:31	市價	--	96.80	+8.80	1	63972
12:53:31	市價	--	96.80	+8.80	10	63971
12:53:31	市價	--	96.80	+8.80	1	63961
12:53:30	市價	--	96.80	+8.80	1	63960
12:53:28	市價	--	96.80	+8.80	10	63959
12:53:28	市價	--	96.80	+8.80	8	63949
12:53:27	市價	--	96.80	+8.80	1	63941
12:53:27	市價	--	96.80	+8.80	2	63940
12:53:27	市價	--	96.80	+8.80	1	63938
12:53:27	市價	--	96.80	+8.80	5	63937
12:53:27	市價	--	96.80	+8.80	1	63932
12:53:26	市價	--	96.80	+8.80	1	63931
12:53:25	市價	--	96.80	+8.80	1	63930
12:53:25	市價	--	96.80	+8.80	1	63929
12:53:23	市價	--	96.80	+8.80	2	63928
12:53:23	市價	--	96.80	+8.80	1	63926
12:53:22	市價	--	96.80	+8.80	20	63925
12:53:22	市價	--	96.80	+8.80	1	63905
12:53:22	市價	--	96.80	+8.80	1	63904
12:53:22	市價	--	96.80	+8.80	3	63903
12:53:18	市價	--	96.80	+8.80	1	63900
12:53:17	市價	--	96.80	+8.80	1	63899
12:53:16	市價	--	96.80	+8.80	1	63898
12:53:16	市價	--	96.80	+8.80	10	63897
12:53:15	市價	--	96.80	+8.80	1	63887
12:53:15	市價	--	96.80	+8.80	1	63886
12:53:14	市價	--	96.80	+8.80	1	63885
12:53:14	市價	--	96.80	+8.80	1	63884
12:53:11	市價	--	96.80	+8.80	1	63883
12:53:11	市價	--	96.80	+8.80	1	63882
12:53:11	市價	--	96.80	+8.80	1	63881
12:53:11	市價	--	96.80	+8.80	1	63880
12:53:10	市價	--	96.80	+8.80	1	63879
12:53:10	市價	--	96.80	+8.80	8	63878
12:53:09	市價	--	96.80	+8.80	3	63870
12:53:08	市價	--	96.80	+8.80	1	63867
12:53:07	市價	--	96.80	+8.80	1	63866
12:53:05	市價	--	96.80	+8.80	1	63865
12:53:05	市價	--	96.80	+8.80	1	63864
12:53:05	市價	--	96.80	+8.80	1	63863
12:53:04	市價	--	96.80	+8.80	1	63862
12:53:03	市價	--	96.80	+8.80	1	63861
12:53:03	市價	--	96.80	+8.80	1	63860
12:53:02	市價	--	96.80	+8.80	1	63859
12:53:01	市價	--	96.80	+8.80	1	63858
12:53:01	市價	--	96.80	+8.80	4	63857
12:53:01	市價	--	96.80	+8.80	2	63853
12:52:59	市價	--	96.80	+8.80	1	63851
12:52:59	市價	--	96.80	+8.80	4	63850
12:52:58	市價	--	96.80	+8.80	1	63846
12:52:58	市價	--	96.80	+8.80	10	63845
12:52:58	市價	--	96.80	+8.80	1	63835
12:52:58	市價	--	96.80	+8.80	2	63834
12:52:57	市價	--	96.80	+8.80	2	63832
12:52:57	市價	--	96.80	+8.80	2	63830
12:52:57	市價	--	96.80	+8.80	3	63828
12:52:57	市價	--	96.80	+8.80	1	63825
12:52:56	市價	--	96.80	+8.80	2	63824
12:52:56	市價	--	96.80	+8.80	1	63822
12:52:56	市價	--	96.80	+8.80	1	63821
12:52:56	市價	--	96.80	+8.80	5	63820
12:52:55	市價	--	96.80	+8.80	1	63815
12:52:55	市價	--	96.80	+8.80	2	63814
12:52:55	市價	--	96.80	+8.80	1	63812
12:52:55	市價	--	96.80	+8.80	10	63811
12:52:55	市價	--	96.80	+8.80	1	63801
12:52:54	市價	--	96.80	+8.80	1	63800
12:52:53	市價	--	96.80	+8.80	1	63799
12:52:53	市價	--	96.80	+8.80	1	63798
12:52:53	市價	--	96.80	+8.80	1	63797
12:52:52	市價	--	96.80	+8.80	1	63796
12:52:52	市價	--	96.80	+8.80	2	63795
12:52:52	市價	--	96.80	+8.80	3	63793
12:52:51	市價	--	96.80	+8.80	1	63790
12:52:51	市價	--	96.80	+8.80	1	63789
12:52:50	市價	--	96.80	+8.80	10	63788
12:52:49	市價	--	96.80	+8.80	3	63778
12:52:49	市價	--	96.80	+8.80	1	63775
12:52:49	市價	--	96.80	+8.80	1	63774
12:52:49	市價	--	96.80	+8.80	1	63773
12:52:48	市價	--	96.80	+8.80	2	63772
12:52:48	市價	--	96.80	+8.80	1	63770
12:52:47	市價	--	96.80	+8.80	1	63769
12:52:47	市價	--	96.80	+8.80	1	63768
12:52:47	市價	--	96.80	+8.80	2	63767
12:52:46	市價	--	96.80	+8.80	1	63765
12:52:46	市價	--	96.80	+8.80	3	63764
12:52:46	市價	--	96.80	+8.80	1	63761
12:52:45	市價	--	96.80	+8.80	3	63760
12:52:45	市價	--	96.80	+8.80	2	63757
12:52:45	市價	--	96.80	+8.80	1	63755
12:52:45	市價	--	96.80	+8.80	1	63754
12:52:45	市價	--	96.80	+8.80	10	63753
12:52:44	市價	--	96.80	+8.80	2	63743
12:52:43	市價	--	96.80	+8.80	1	63741
12:52:43	市價	--	96.80	+8.80	1	63740
12:52:42	市價	--	96.80	+8.80	1	63739
12:52:42	市價	--	96.80	+8.80	2	63738
12:52:41	市價	--	96.80	+8.80	5	63736
12:52:41	市價	--	96.80	+8.80	1	63731
12:52:41	市價	--	96.80	+8.80	1	63730
12:52:39	市價	--	96.80	+8.80	1	63729
12:52:38	市價	--	96.80	+8.80	1	63728
12:52:38	市價	--	96.80	+8.80	2	63727
12:52:38	市價	--	96.80	+8.80	1	63725
12:52:37	市價	--	96.80	+8.80	2	63724
12:52:37	市價	--	96.80	+8.80	1	63722
12:52:37	市價	--	96.80	+8.80	3	63721
12:52:36	市價	--	96.80	+8.80	1	63718
12:52:36	市價	--	96.80	+8.80	16	63717
12:52:36	市價	--	96.80	+8.80	1	63701
12:52:36	市價	--	96.80	+8.80	1	63700
12:52:35	市價	--	96.80	+8.80	1	63699
12:52:35	市價	--	96.80	+8.80	1	63698
12:52:34	市價	--	96.80	+8.80	1	63697
12:52:34	市價	--	96.80	+8.80	2	63696
12:52:34	市價	--	96.80	+8.80	1	63694
12:52:34	市價	--	96.80	+8.80	2	63693
12:52:33	市價	--	96.80	+8.80	1	63691
12:52:33	市價	--	96.80	+8.80	1	63690
12:52:33	市價	--	96.80	+8.80	10	63689
12:52:33	市價	--	96.80	+8.80	5	63679
12:52:32	市價	--	96.80	+8.80	1	63674
12:52:32	市價	--	96.80	+8.80	1	63673
12:52:30	市價	--	96.80	+8.80	1	63672
12:52:30	市價	--	96.80	+8.80	10	63671
12:52:30	市價	--	96.80	+8.80	1	63661
12:52:29	市價	--	96.80	+8.80	10	63660
12:52:29	市價	--	96.80	+8.80	15	63650
12:52:28	市價	--	96.80	+8.80	1	63635
12:52:28	市價	--	96.80	+8.80	2	63634
12:52:28	市價	--	96.80	+8.80	1	63632
12:52:28	市價	--	96.80	+8.80	2	63631
12:52:27	市價	--	96.80	+8.80	1	63629
12:52:27	市價	--	96.80	+8.80	1	63628
12:52:27	市價	--	96.80	+8.80	1	63627
12:52:27	市價	--	96.80	+8.80	1	63626
12:52:26	市價	--	96.80	+8.80	1	63625
12:52:26	市價	--	96.80	+8.80	1	63624
12:52:25	市價	--	96.80	+8.80	1	63623
12:52:25	市價	--	96.80	+8.80	1	63622
12:52:25	市價	--	96.80	+8.80	4	63621
12:52:25	市價	--	96.80	+8.80	9	63617
12:52:24	市價	--	96.80	+8.80	1	63608
12:52:24	市價	--	96.80	+8.80	2	63607
12:52:23	市價	--	96.80	+8.80	6	63605
12:52:23	市價	--	96.80	+8.80	2	63599
12:52:23	市價	--	96.80	+8.80	2	63597
12:52:23	市價	--	96.80	+8.80	1	63595
12:52:22	市價	--	96.80	+8.80	1	63594
12:52:22	市價	--	96.80	+8.80	2	63593
12:52:21	市價	--	96.80	+8.80	1	63591
12:52:21	市價	--	96.80	+8.80	1	63590
12:52:21	市價	--	96.80	+8.80	1	63589
12:52:20	市價	--	96.80	+8.80	5	63588
12:52:20	市價	--	96.80	+8.80	4	63583
12:52:20	市價	--	96.80	+8.80	2	63579
12:52:20	市價	--	96.80	+8.80	1	63577
12:52:20	市價	--	96.80	+8.80	2	63576
12:52:20	市價	--	96.80	+8.80	5	63574
12:52:19	市價	--	96.80	+8.80	1	63569
12:52:19	市價	--	96.80	+8.80	1	63568
12:52:18	市價	--	96.80	+8.80	1	63567
12:52:18	市價	--	96.80	+8.80	2	63566
12:52:18	市價	--	96.80	+8.80	1	63564
12:52:18	市價	--	96.80	+8.80	10	63563
12:52:18	市價	--	96.80	+8.80	1	63553
12:52:18	市價	--	96.80	+8.80	2	63552
12:52:17	市價	--	96.80	+8.80	1	63550
12:52:17	市價	--	96.80	+8.80	1	63549
12:52:17	市價	--	96.80	+8.80	1	63548
12:52:17	市價	--	96.80	+8.80	1	63547
12:52:16	市價	--	96.80	+8.80	9	63546
12:52:16	市價	--	96.80	+8.80	2	63537
12:52:16	市價	--	96.80	+8.80	15	63535
12:52:16	市價	--	96.80	+8.80	1	63520
12:52:16	市價	--	96.80	+8.80	1	63519
12:52:16	市價	--	96.80	+8.80	19	63518
12:52:16	市價	--	96.80	+8.80	1	63499
12:52:15	市價	--	96.80	+8.80	1	63498
12:52:15	市價	--	96.80	+8.80	1	63497
12:52:14	市價	--	96.80	+8.80	5	63496
12:52:14	市價	--	96.80	+8.80	10	63491
12:52:14	市價	--	96.80	+8.80	5	63481
12:52:14	市價	--	96.80	+8.80	2	63476
12:52:14	市價	--	96.80	+8.80	1	63474
12:52:14	市價	--	96.80	+8.80	1	63473
12:52:13	市價	--	96.80	+8.80	1	63472
12:52:13	市價	--	96.80	+8.80	1	63471
12:52:13	市價	--	96.80	+8.80	10	63470
12:52:13	市價	--	96.80	+8.80	1	63460
12:52:13	市價	--	96.80	+8.80	2	63459
12:52:13	市價	--	96.80	+8.80	7	63457
12:52:13	市價	--	96.80	+8.80	2	63450
12:52:13	市價	--	96.80	+8.80	1	63448
12:52:13	市價	--	96.80	+8.80	1	63447
12:52:13	市價	--	96.80	+8.80	1	63446
12:52:13	市價	--	96.80	+8.80	3	63445
12:52:13	市價	--	96.80	+8.80	4	63442
12:52:13	市價	--	96.80	+8.80	1	63438
12:52:12	市價	--	96.80	+8.80	1	63437
12:52:12	市價	--	96.80	+8.80	24	63436
12:52:12	市價	--	96.80	+8.80	2	63412
12:52:12	市價	--	96.80	+8.80	4	63410
12:52:12	市價	--	96.80	+8.80	1	63406
12:52:12	市價	--	96.80	+8.80	20	63405
12:52:12	市價	--	96.80	+8.80	1	63385
12:52:12	市價	--	96.80	+8.80	1	63384
12:52:12	市價	--	96.80	+8.80	1	63383
12:52:12	市價	--	96.80	+8.80	5	63382
12:52:12	市價	--	96.80	+8.80	13	63377
12:52:11	市價	--	96.80	+8.80	1	63364
12:52:11	市價	--	96.80	+8.80	3	63363
12:52:11	市價	--	96.80	+8.80	3	63360
12:52:11	市價	--	96.80	+8.80	2	63357
12:52:11	市價	--	96.80	+8.80	3	63355
12:52:11	市價	--	96.80	+8.80	4	63352
12:52:11	市價	--	96.80	+8.80	1	63348
12:52:11	市價	--	96.80	+8.80	1	63347
12:52:11	市價	--	96.80	+8.80	1	63346
12:52:11	市價	--	96.80	+8.80	2	63345
12:52:11	市價	--	96.80	+8.80	4	63343
12:52:11	市價	--	96.80	+8.80	11	63339
12:52:10	市價	--	96.80	+8.80	1	63328
12:52:10	市價	--	96.80	+8.80	1	63327
12:52:10	市價	--	96.80	+8.80	1	63326
12:52:10	市價	--	96.80	+8.80	4	63325
12:52:10	市價	--	96.80	+8.80	1	63321
12:52:10	市價	--	96.80	+8.80	1	63320
12:52:10	市價	--	96.80	+8.80	1	63319
12:52:10	市價	--	96.80	+8.80	3	63318
12:52:10	市價	--	96.80	+8.80	1	63315
12:52:10	市價	--	96.80	+8.80	70	63314
12:52:09	市價	--	96.80	+8.80	2	63244
12:52:09	市價	--	96.80	+8.80	1	63242
12:52:09	市價	--	96.80	+8.80	5	63241
12:52:09	市價	--	96.80	+8.80	1	63236
12:52:09	市價	--	96.80	+8.80	1	63235
12:52:09	市價	--	96.80	+8.80	1	63234
12:52:09	市價	--	96.80	+8.80	2	63233
12:52:09	市價	--	96.80	+8.80	1	63231
12:52:09	市價	--	96.80	+8.80	1	63230
12:52:09	市價	--	96.80	+8.80	2	63229
12:52:08	市價	--	96.80	+8.80	20	63227
12:52:08	市價	--	96.80	+8.80	1	63207
12:52:08	市價	--	96.80	+8.80	4	63206
12:52:08	市價	--	96.80	+8.80	1	63202
12:52:08	市價	--	96.80	+8.80	1	63201
12:52:08	市價	--	96.80	+8.80	1	63200
12:52:08	市價	--	96.80	+8.80	1	63199
12:52:08	市價	--	96.80	+8.80	1	63198
12:52:08	市價	--	96.80	+8.80	2	63197
12:52:08	市價	--	96.80	+8.80	2	63195
12:52:08	市價	--	96.80	+8.80	3	63193
12:52:08	市價	--	96.80	+8.80	1	63190
12:52:08	市價	--	96.80	+8.80	1	63189
12:52:08	市價	--	96.80	+8.80	1	63188
12:52:08	市價	--	96.80	+8.80	9	63187
12:52:08	市價	--	96.80	+8.80	2	63178
12:52:08	市價	--	96.80	+8.80	1	63176
12:52:08	市價	--	96.80	+8.80	1	63175
12:52:08	市價	--	96.80	+8.80	2	63174
12:52:07	市價	--	96.80	+8.80	20	63172
12:52:07	市價	--	96.80	+8.80	15	63152
12:52:07	市價	--	96.80	+8.80	2	63137
12:52:07	市價	--	96.80	+8.80	13	63135
12:52:07	市價	--	96.80	+8.80	1	63122
12:52:07	市價	--	96.80	+8.80	15	63121
12:52:07	市價	--	96.80	+8.80	9	63106
12:52:07	市價	--	96.80	+8.80	4	63097
12:52:07	市價	--	96.80	+8.80	1	63093
12:52:06	市價	--	96.80	+8.80	1	63092
12:52:06	市價	--	96.80	+8.80	4	63091
12:52:06	市價	--	96.80	+8.80	1	63087
12:52:06	市價	--	96.80	+8.80	3	63086
12:52:06	市價	--	96.80	+8.80	1	63083
12:52:06	市價	--	96.80	+8.80	4	63082
12:52:06	市價	--	96.80	+8.80	3	63078
12:52:06	市價	--	96.80	+8.80	5	63075
12:52:06	市價	--	96.80	+8.80	1	63070
12:52:06	市價	--	96.80	+8.80	1	63069
12:52:06	市價	--	96.80	+8.80	1	63068
12:52:06	市價	--	96.80	+8.80	1	63067
12:52:06	市價	--	96.80	+8.80	1	63066
12:52:06	市價	--	96.80	+8.80	3	63065
12:52:06	市價	--	96.80	+8.80	2	63062
12:52:06	市價	--	96.80	+8.80	1	63060
12:52:06	市價	--	96.80	+8.80	3	63059
12:52:05	市價	--	96.80	+8.80	1	63056
12:52:05	市價	--	96.80	+8.80	2	63055
12:52:05	市價	--	96.80	+8.80	1	63053
12:52:05	市價	--	96.80	+8.80	2	63052
12:52:05	市價	--	96.80	+8.80	1	63050
12:52:05	市價	--	96.80	+8.80	1	63049
12:52:05	市價	--	96.80	+8.80	3	63048
12:52:05	市價	--	96.80	+8.80	2	63045
12:52:05	市價	--	96.80	+8.80	2	63043
12:52:05	市價	--	96.80	+8.80	1	63041
12:52:05	市價	--	96.80	+8.80	1	63040
12:52:05	市價	--	96.80	+8.80	1	63039
12:52:05	市價	--	96.80	+8.80	1	63038
12:52:05	市價	--	96.80	+8.80	1	63037
12:52:05	市價	--	96.80	+8.80	1	63036
12:52:05	市價	--	96.80	+8.80	1	63035
12:52:05	市價	--	96.80	+8.80	2	63034
12:52:05	市價	--	96.80	+8.80	1	63032
12:52:05	市價	--	96.80	+8.80	1	63031
12:52:05	市價	--	96.80	+8.80	2	63030
12:52:04	市價	--	96.80	+8.80	3	63028
12:52:04	市價	--	96.80	+8.80	1	63025
12:52:04	市價	--	96.80	+8.80	2	63024
12:52:04	市價	--	96.80	+8.80	5	63022
12:52:04	市價	--	96.80	+8.80	10	63017
12:52:04	市價	--	96.80	+8.80	1	63007
12:52:04	市價	--	96.80	+8.80	2	63006
12:52:04	市價	--	96.80	+8.80	1	63004
12:52:04	市價	--	96.80	+8.80	1	63003
12:52:04	市價	--	96.80	+8.80	1	63002
12:52:04	市價	--	96.80	+8.80	4	63001
12:52:04	市價	--	96.80	+8.80	1	62997
12:52:04	市價	--	96.80	+8.80	1	62996
12:52:04	市價	--	96.80	+8.80	1	62995
12:52:04	市價	--	96.80	+8.80	2	62994
12:52:04	市價	--	96.80	+8.80	1	62992
12:52:04	市價	--	96.80	+8.80	1	62991
12:52:04	市價	--	96.80	+8.80	3	62990
12:52:03	市價	--	96.80	+8.80	1	62987
12:52:03	市價	--	96.80	+8.80	1	62986
12:52:03	市價	--	96.80	+8.80	1	62985
12:52:03	市價	--	96.80	+8.80	1	62984
12:52:03	市價	--	96.80	+8.80	1	62983
12:52:03	市價	--	96.80	+8.80	1	62982
12:52:03	市價	--	96.80	+8.80	1	62981
12:52:03	市價	--	96.80	+8.80	2	62980
12:52:03	市價	--	96.80	+8.80	1	62978
12:52:03	市價	--	96.80	+8.80	1	62977
12:52:03	市價	--	96.80	+8.80	1	62976
12:52:03	市價	--	96.80	+8.80	2	62975
12:52:03	市價	--	96.80	+8.80	1	62973
12:52:03	市價	--	96.80	+8.80	1	62972
12:52:02	市價	--	96.80	+8.80	1	62971
12:52:02	市價	--	96.80	+8.80	1	62970
12:52:02	市價	--	96.80	+8.80	1	62969
12:52:02	市價	--	96.80	+8.80	1	62968
12:52:02	市價	--	96.80	+8.80	1	62967
12:52:02	市價	--	96.80	+8.80	1	62966
12:52:02	市價	--	96.80	+8.80	1	62965
12:52:02	市價	--	96.80	+8.80	1	62964
12:52:02	市價	--	96.80	+8.80	5	62963
12:52:02	市價	--	96.80	+8.80	4	62958
12:52:02	市價	--	96.80	+8.80	2	62954
12:52:02	市價	--	96.80	+8.80	2	62952
12:52:02	市價	--	96.80	+8.80	4	62950
12:52:02	市價	--	96.80	+8.80	20	62946
12:52:02	市價	--	96.80	+8.80	4	62926
12:52:02	市價	--	96.80	+8.80	2	62922
12:52:02	市價	--	96.80	+8.80	2	62920
12:52:02	市價	--	96.80	+8.80	2	62918
12:52:02	市價	--	96.80	+8.80	1	62916
12:52:02	市價	--	96.80	+8.80	5	62915
12:52:01	市價	--	96.80	+8.80	1	62910
12:52:01	市價	--	96.80	+8.80	1	62909
12:52:01	市價	--	96.80	+8.80	2	62908
12:52:01	市價	--	96.80	+8.80	1	62906
12:52:01	市價	--	96.80	+8.80	1	62905
12:52:01	市價	--	96.80	+8.80	4	62904
12:52:01	市價	--	96.80	+8.80	8	62900
12:52:01	市價	--	96.80	+8.80	1	62892
12:52:01	市價	--	96.80	+8.80	1	62891
12:52:01	市價	--	96.80	+8.80	1	62890
12:52:01	市價	--	96.80	+8.80	2	62889
12:52:01	市價	--	96.80	+8.80	1	62887
12:52:01	市價	--	96.80	+8.80	4	62886
12:52:01	市價	--	96.80	+8.80	2	62882
12:52:01	市價	--	96.80	+8.80	1	62880
12:52:00	市價	--	96.80	+8.80	1	62879
12:52:00	市價	--	96.80	+8.80	1	62878
12:52:00	市價	--	96.80	+8.80	1	62877
12:52:00	市價	--	96.80	+8.80	2	62876
12:52:00	市價	--	96.80	+8.80	1	62874
12:52:00	市價	--	96.80	+8.80	1	62873
12:52:00	市價	--	96.80	+8.80	2	62872
12:52:00	市價	--	96.80	+8.80	27	62870
12:52:00	市價	--	96.80	+8.80	1	62843
12:52:00	市價	--	96.80	+8.80	5	62842
12:52:00	市價	--	96.80	+8.80	1	62837
12:52:00	市價	--	96.80	+8.80	2	62836
12:51:59	市價	--	96.80	+8.80	2	62834
12:51:59	市價	--	96.80	+8.80	1	62832
12:51:59	市價	--	96.80	+8.80	1	62831
12:51:59	市價	--	96.80	+8.80	1	62830
12:51:59	市價	--	96.80	+8.80	1	62829
12:51:59	市價	--	96.80	+8.80	1	62828
12:51:59	市價	--	96.80	+8.80	1	62827
12:51:59	市價	--	96.80	+8.80	1	62826
12:51:59	市價	--	96.80	+8.80	1	62825
12:51:59	市價	--	96.80	+8.80	1	62824
12:51:59	市價	--	96.80	+8.80	3	62823
12:51:59	市價	--	96.80	+8.80	1	62820
12:51:59	市價	--	96.80	+8.80	1	62819
12:51:59	市價	--	96.80	+8.80	1	62818
12:51:59	市價	--	96.80	+8.80	1	62817
12:51:59	市價	--	96.80	+8.80	1	62816
12:51:59	市價	--	96.80	+8.80	4	62815
12:51:59	市價	--	96.80	+8.80	1	62811
12:51:59	市價	--	96.80	+8.80	5	62810
12:51:59	市價	--	96.80	+8.80	1	62805
12:51:58	市價	--	96.80	+8.80	1	62804
12:51:58	市價	--	96.80	+8.80	1	62803
12:51:58	市價	--	96.80	+8.80	1	62802
12:51:58	市價	--	96.80	+8.80	1	62801
12:51:58	市價	--	96.80	+8.80	1	62800
12:51:57	市價	--	96.80	+8.80	1	62799
12:51:57	市價	--	96.80	+8.80	2	62798
12:51:57	市價	--	96.80	+8.80	3	62796
12:51:57	市價	--	96.80	+8.80	1	62793
12:51:57	市價	--	96.80	+8.80	1	62792
12:51:57	市價	--	96.80	+8.80	1	62791
12:51:57	市價	--	96.80	+8.80	1	62790
12:51:57	市價	--	96.80	+8.80	1	62789
12:51:56	市價	--	96.80	+8.80	1	62788
12:51:56	市價	--	96.80	+8.80	10	62787
12:51:56	市價	--	96.80	+8.80	1	62777
12:51:56	96.50	96.80	96.80	+8.80	79	62776
12:51:56	96.50	96.80	96.80	+8.80	499	62697
12:51:56	96.50	96.80	96.80	+8.80	499	62198
12:51:56	96.50	96.80	96.80	+8.80	499	61699
12:51:56	96.50	96.70	96.80	+8.80	68	61200
12:51:56	96.50	96.70	96.70	+8.70	431	61132
12:51:56	96.50	96.60	96.70	+8.70	21	60701
12:51:56	96.50	96.60	96.60	+8.60	27	60680
12:51:56	96.40	96.60	96.60	+8.60	1	60653
12:51:56	96.40	96.60	96.60	+8.60	3	60652
12:51:56	96.50	96.60	96.40	+8.40	2	60649
12:51:56	96.50	96.60	96.50	+8.50	2	60647
12:51:56	96.50	96.60	96.60	+8.60	5	60645
12:51:56	96.50	96.60	96.60	+8.60	35	60640
12:51:56	96.30	96.60	96.60	+8.60	2	60605
12:51:56	96.30	96.60	96.60	+8.60	7	60603
12:51:55	96.30	96.40	96.40	+8.40	1	60596
12:51:55	96.30	96.50	96.60	+8.60	1	60595
12:51:55	96.30	96.50	96.50	+8.50	1	60594
12:51:55	96.30	96.60	96.60	+8.60	1	60593
12:51:55	96.30	96.60	96.60	+8.60	20	60592
12:51:55	96.30	96.60	96.30	+8.30	1	60572
12:51:55	96.30	96.60	96.60	+8.60	4	60571
12:51:55	96.30	96.60	96.60	+8.60	12	60567
12:51:55	96.30	96.60	96.60	+8.60	1	60555
12:51:55	96.30	96.60	96.60	+8.60	5	60554
12:51:55	96.30	96.60	96.60	+8.60	3	60549
12:51:55	96.30	96.60	96.60	+8.60	4	60546
12:51:55	96.30	96.50	96.50	+8.50	6	60542
12:51:55	96.30	96.50	96.50	+8.50	1	60536
12:51:55	96.30	96.50	96.50	+8.50	30	60535
12:51:55	96.30	96.50	96.30	+8.30	1	60505
12:51:55	96.30	96.50	96.30	+8.30	1	60504
12:51:55	96.30	96.50	96.50	+8.50	2	60503
12:51:55	96.30	96.50	96.50	+8.50	10	60501
12:51:55	96.30	96.50	96.50	+8.50	50	60491
12:51:55	96.30	96.50	96.50	+8.50	12	60441
12:51:54	96.30	96.50	96.50	+8.50	5	60429
12:51:54	96.30	96.40	96.50	+8.50	29	60424
12:51:54	96.30	96.40	96.40	+8.40	1	60395
12:51:54	96.30	96.50	96.50	+8.50	2	60394
12:51:54	96.30	96.50	96.50	+8.50	1	60392
12:51:54	96.30	96.50	96.50	+8.50	1	60391
12:51:54	96.30	96.50	96.50	+8.50	1	60390
12:51:54	96.30	96.50	96.50	+8.50	4	60389
12:51:54	96.30	96.50	96.50	+8.50	50	60385
12:51:54	96.30	96.50	96.50	+8.50	5	60335
12:51:54	96.30	96.50	96.30	+8.30	1	60330
12:51:54	96.30	96.50	96.50	+8.50	1	60329
12:51:54	96.40	96.50	96.30	+8.30	6	60328
12:51:54	96.40	96.50	96.40	+8.40	1	60322
12:51:54	96.40	96.50	96.50	+8.50	1	60321
12:51:53	96.40	96.50	96.50	+8.50	2	60320
12:51:53	96.40	96.50	96.50	+8.50	6	60318
12:51:53	96.40	96.50	96.40	+8.40	1	60312
12:51:53	96.40	96.50	96.50	+8.50	2	60311
12:51:53	96.40	96.50	96.50	+8.50	16	60309
12:51:53	96.30	96.50	96.50	+8.50	1	60293
12:51:53	96.30	96.50	96.50	+8.50	1	60292
12:51:53	96.30	96.50	96.50	+8.50	3	60291
12:51:53	96.30	96.50	96.50	+8.50	2	60288
12:51:53	96.30	96.50	96.50	+8.50	1	60286
12:51:53	96.30	96.50	96.50	+8.50	2	60285
12:51:53	96.30	96.50	96.50	+8.50	20	60283
12:51:53	96.30	96.50	96.50	+8.50	12	60263
12:51:53	96.30	96.50	96.50	+8.50	5	60251
12:51:53	96.30	96.50	96.50	+8.50	15	60246
12:51:53	96.30	96.40	96.40	+8.40	1	60231
12:51:53	96.30	96.50	96.50	+8.50	30	60230
12:51:53	96.30	96.50	96.50	+8.50	35	60200
12:51:53	96.30	96.50	96.50	+8.50	3	60165
12:51:53	96.30	96.50	96.50	+8.50	7	60162
12:51:53	96.30	96.40	96.50	+8.50	23	60155
12:51:53	96.30	96.40	96.40	+8.40	27	60132
12:51:53	96.00	96.30	96.40	+8.40	10	60105
12:51:53	96.00	96.30	96.30	+8.30	10	60095
12:51:53	96.00	96.30	96.30	+8.30	1	60085
12:51:53	96.00	96.30	96.00	+8.00	2	60084
12:51:53	96.00	96.30	96.30	+8.30	5	60082
12:51:53	96.00	96.30	96.30	+8.30	12	60077
12:51:53	96.00	96.30	96.30	+8.30	1	60065
12:51:53	96.00	96.30	96.30	+8.30	2	60064
12:51:53	96.00	96.30	96.30	+8.30	10	60062
12:51:53	96.00	96.30	96.30	+8.30	10	60052
12:51:53	96.00	96.30	96.30	+8.30	45	60042
12:51:53	96.00	96.20	96.20	+8.20	4	59997
12:51:53	96.00	96.20	96.20	+8.20	10	59993
12:51:53	96.00	96.20	96.20	+8.20	15	59983
12:51:53	96.00	96.20	96.20	+8.20	2	59968
12:51:53	96.10	96.20	96.10	+8.10	1	59966
12:51:53	96.10	96.20	96.20	+8.20	5	59965
12:51:53	96.10	96.20	96.20	+8.20	1	59960
12:51:53	96.10	96.20	96.20	+8.20	2	59959
12:51:52	96.00	96.20	96.20	+8.20	1	59957
12:51:52	96.00	96.20	96.20	+8.20	2	59956
12:51:52	96.00	96.20	96.00	+8.00	1	59954
12:51:52	96.00	96.20	96.20	+8.20	5	59953
12:51:52	96.00	96.20	96.20	+8.20	1	59948
12:51:52	96.10	96.20	96.10	+8.10	1	59947
12:51:52	96.10	96.20	96.20	+8.20	9	59946
12:51:52	96.10	96.20	96.20	+8.20	10	59937
12:51:52	96.10	96.20	96.20	+8.20	1	59927
12:51:52	96.10	96.20	96.20	+8.20	6	59926
12:51:52	96.10	96.20	96.20	+8.20	1	59920
12:51:51	96.10	96.20	96.10	+8.10	2	59919
12:51:51	96.10	96.20	96.10	+8.10	1	59917
12:51:51	96.10	96.20	96.20	+8.20	5	59916
12:51:51	96.10	96.20	96.20	+8.20	13	59911
12:51:51	96.10	96.20	96.20	+8.20	10	59898
12:51:51	96.10	96.20	96.20	+8.20	12	59888
12:51:51	96.10	96.20	96.20	+8.20	2	59876
12:51:51	96.10	96.20	96.20	+8.20	5	59874
12:51:51	96.10	96.20	96.10	+8.10	1	59869
12:51:50	96.10	96.20	96.20	+8.20	10	59868
12:51:50	96.10	96.20	96.20	+8.20	5	59858
12:51:50	96.10	96.20	96.20	+8.20	5	59853
12:51:50	96.10	96.20	96.20	+8.20	5	59848
12:51:49	96.10	96.20	96.20	+8.20	1	59843
12:51:49	96.10	96.20	96.20	+8.20	10	59842
12:51:49	96.10	96.20	96.20	+8.20	1	59832
12:51:49	96.10	96.20	96.20	+8.20	1	59831
12:51:49	96.10	96.20	96.10	+8.10	1	59830
12:51:49	96.10	96.20	96.20	+8.20	4	59829
12:51:48	96.10	96.20	96.20	+8.20	1	59825
12:51:48	96.10	96.20	96.20	+8.20	1	59824
12:51:48	96.10	96.20	96.10	+8.10	1	59823
12:51:48	96.10	96.20	96.10	+8.10	2	59822
12:51:48	96.10	96.20	96.20	+8.20	3	59820
12:51:48	96.10	96.20	96.20	+8.20	2	59817
12:51:48	96.10	96.20	96.20	+8.20	1	59815
12:51:48	96.10	96.20	96.20	+8.20	1	59814
12:51:48	96.10	96.20	96.20	+8.20	1	59813
12:51:48	96.10	96.20	96.20	+8.20	1	59812
12:51:48	96.10	96.20	96.20	+8.20	2	59811
12:51:48	96.10	96.20	96.20	+8.20	1	59809
12:51:48	96.10	96.20	96.20	+8.20	10	59808
12:51:48	96.10	96.20	96.20	+8.20	2	59798
12:51:48	96.10	96.20	96.20	+8.20	1	59796
12:51:48	96.10	96.20	96.20	+8.20	2	59795
12:51:48	96.10	96.20	96.10	+8.10	1	59793
12:51:48	95.90	96.10	96.10	+8.10	18	59792
12:51:48	95.90	96.10	96.10	+8.10	20	59774
12:51:48	95.90	96.00	96.00	+8.00	47	59754
12:51:48	95.90	96.00	96.00	+8.00	1	59707
12:51:48	95.90	96.00	96.00	+8.00	100	59706
12:51:48	95.90	96.00	96.00	+8.00	1	59606
12:51:48	95.90	96.00	96.00	+8.00	1	59605
12:51:48	95.90	96.00	96.00	+8.00	1	59604
12:51:48	95.90	96.00	96.00	+8.00	1	59603
12:51:48	95.90	96.00	96.00	+8.00	1	59602
12:51:48	95.80	96.00	96.00	+8.00	10	59601
12:51:48	95.80	96.00	96.00	+8.00	3	59591
12:51:48	95.80	96.00	96.00	+8.00	3	59588
12:51:48	95.80	96.00	96.00	+8.00	4	59585
12:51:48	95.80	96.00	96.00	+8.00	2	59581
12:51:48	95.80	96.00	96.00	+8.00	3	59579
12:51:48	95.80	96.00	96.00	+8.00	5	59576
12:51:48	95.80	96.00	96.00	+8.00	2	59571
12:51:48	95.80	96.00	96.00	+8.00	4	59569
12:51:48	95.80	96.00	96.00	+8.00	6	59565
12:51:48	95.80	96.00	96.00	+8.00	2	59559
12:51:48	95.80	96.00	96.00	+8.00	3	59557
12:51:48	95.80	96.00	96.00	+8.00	8	59554
12:51:48	95.80	96.00	96.00	+8.00	4	59546
12:51:48	95.80	96.00	96.00	+8.00	2	59542
12:51:48	95.80	96.00	96.00	+8.00	2	59540
12:51:48	95.80	96.00	96.00	+8.00	3	59538
12:51:48	95.80	96.00	96.00	+8.00	4	59535
12:51:48	95.80	96.00	96.00	+8.00	6	59531
12:51:48	95.80	96.00	96.00	+8.00	2	59525
12:51:48	95.80	96.00	96.00	+8.00	2	59523
12:51:48	95.80	96.00	96.00	+8.00	5	59521
12:51:48	95.80	96.00	96.00	+8.00	2	59516
12:51:48	95.80	96.00	96.00	+8.00	4	59514
12:51:48	95.80	96.00	96.00	+8.00	2	59510
12:51:48	95.80	96.00	96.00	+8.00	5	59508
12:51:48	95.80	96.00	96.00	+8.00	6	59503
12:51:48	95.80	96.00	96.00	+8.00	26	59497
12:51:48	95.80	96.00	96.00	+8.00	2	59471
12:51:48	95.80	96.00	96.00	+8.00	5	59469
12:51:48	95.80	96.00	96.00	+8.00	5	59464
12:51:48	95.80	96.00	96.00	+8.00	2	59459
12:51:48	95.80	96.00	96.00	+8.00	26	59457
12:51:48	95.80	96.00	96.00	+8.00	3	59431
12:51:48	95.80	96.00	96.00	+8.00	4	59428
12:51:48	95.80	96.00	96.00	+8.00	3	59424
12:51:48	95.80	96.00	96.00	+8.00	2	59421
12:51:48	95.90	96.00	95.90	+7.90	1	59419
12:51:47	95.90	96.00	96.00	+8.00	10	59418
12:51:47	95.90	96.00	95.90	+7.90	1	59408
12:51:47	95.80	95.90	95.90	+7.90	18	59407
12:51:47	95.80	95.90	95.90	+7.90	18	59389
12:51:47	95.80	95.90	95.90	+7.90	1	59371
12:51:47	95.80	95.90	95.90	+7.90	3	59370
12:51:47	95.80	95.90	95.90	+7.90	1	59367
12:51:46	95.70	95.90	95.90	+7.90	2	59366
12:51:46	95.70	95.80	95.90	+7.90	2	59364
12:51:46	95.70	95.80	95.80	+7.80	18	59362
12:51:46	95.70	95.80	95.80	+7.80	1	59344
12:51:45	95.70	95.80	95.80	+7.80	1	59343
12:51:45	95.70	95.80	95.80	+7.80	1	59342
12:51:44	95.70	95.80	95.80	+7.80	1	59341
12:51:44	95.70	95.80	95.80	+7.80	1	59340
12:51:44	95.70	95.80	95.80	+7.80	10	59339
12:51:44	95.70	95.80	95.80	+7.80	3	59329
12:51:44	95.70	95.80	95.80	+7.80	2	59326
12:51:43	95.70	95.80	95.80	+7.80	1	59324
12:51:43	95.50	95.70	95.70	+7.70	75	59323
12:51:43	95.50	95.70	95.70	+7.70	3	59248
12:51:43	95.50	95.60	95.70	+7.70	2	59245
12:51:43	95.50	95.60	95.60	+7.60	1	59243
12:51:43	95.50	95.60	95.60	+7.60	2	59242
12:51:43	95.50	95.60	95.60	+7.60	2	59240
12:51:43	95.50	95.60	95.60	+7.60	3	59238
12:51:43	95.50	95.60	95.60	+7.60	25	59235
12:51:43	95.50	95.60	95.60	+7.60	1	59210
12:51:43	95.50	95.60	95.60	+7.60	2	59209
12:51:43	95.50	95.60	95.60	+7.60	2	59207
12:51:42	95.50	95.60	95.50	+7.50	1	59205
12:51:42	95.50	95.60	95.50	+7.50	1	59204
12:51:41	95.40	95.50	95.50	+7.50	55	59203
12:51:41	95.40	95.50	95.50	+7.50	1	59148
12:51:41	95.40	95.50	95.50	+7.50	10	59147
12:51:41	95.40	95.50	95.50	+7.50	2	59137
12:51:41	95.40	95.50	95.50	+7.50	123	59135
12:51:41	95.40	95.50	95.50	+7.50	1	59012
12:51:41	95.40	95.50	95.50	+7.50	1	59011
12:51:41	95.30	95.40	95.40	+7.40	53	59010
12:51:41	95.30	95.40	95.40	+7.40	30	58957
12:51:41	95.30	95.40	95.40	+7.40	2	58927
12:51:41	95.30	95.40	95.40	+7.40	3	58925
12:51:41	95.30	95.40	95.40	+7.40	3	58922
12:51:41	95.30	95.40	95.40	+7.40	3	58919
12:51:41	95.30	95.40	95.40	+7.40	2	58916
12:51:41	95.30	95.40	95.40	+7.40	1	58914
12:51:41	95.30	95.40	95.40	+7.40	3	58913
12:51:41	95.30	95.40	95.40	+7.40	1	58910
12:51:41	95.30	95.40	95.40	+7.40	2	58909
12:51:41	95.30	95.40	95.40	+7.40	10	58907
12:51:41	95.10	95.30	95.30	+7.30	55	58897
12:51:41	95.10	95.30	95.30	+7.30	2	58842
12:51:41	95.00	95.20	95.20	+7.20	6	58840
12:51:41	95.00	95.20	95.20	+7.20	10	58834
12:51:41	95.00	95.20	95.20	+7.20	37	58824
12:51:41	95.00	95.10	95.10	+7.10	30	58787
12:51:41	95.00	95.10	95.10	+7.10	1	58757
12:51:41	94.90	95.00	95.00	+7.00	30	58756
12:51:36	94.90	95.00	95.00	+7.00	2	58726
12:51:35	94.90	95.00	94.90	+6.90	1	58724
12:51:32	94.90	95.00	95.00	+7.00	1	58723
12:51:27	94.90	95.00	95.00	+7.00	1	58722
12:51:25	94.90	95.00	95.00	+7.00	1	58721
12:51:23	95.00	95.10	95.00	+7.00	1	58720
12:51:23	95.00	95.10	95.00	+7.00	1	58719
12:51:22	95.00	95.10	95.00	+7.00	1	58718
12:51:22	95.00	95.10	95.00	+7.00	1	58717
12:51:21	95.00	95.10	95.10	+7.10	1	58716
12:51:21	95.00	95.10	95.00	+7.00	1	58715
12:51:21	95.00	95.10	95.00	+7.00	8	58714
12:51:19	95.00	95.10	95.00	+7.00	2	58706
12:51:16	95.00	95.10	95.00	+7.00	2	58704
12:51:11	95.00	95.10	95.00	+7.00	1	58702
12:51:10	95.00	95.10	95.00	+7.00	1	58701
12:51:08	95.00	95.10	95.00	+7.00	1	58700
12:51:04	95.00	95.10	95.10	+7.10	3	58699
12:51:04	95.00	95.10	95.00	+7.00	1	58696
12:51:03	95.00	95.10	95.00	+7.00	1	58695
12:51:00	95.00	95.10	95.00	+7.00	1	58694
12:50:58	95.00	95.10	95.00	+7.00	1	58693
12:50:58	95.00	95.10	95.00	+7.00	5	58692
12:50:56	95.00	95.10	95.00	+7.00	1	58687
12:50:56	95.00	95.10	95.00	+7.00	2	58686
12:50:54	95.00	95.10	95.00	+7.00	1	58684
12:50:52	95.00	95.10	95.00	+7.00	3	58683
12:50:49	95.00	95.10	95.00	+7.00	1	58680
12:50:48	95.00	95.10	95.00	+7.00	1	58679
12:50:47	95.00	95.10	95.00	+7.00	1	58678
12:50:45	95.00	95.10	95.00	+7.00	10	58677
12:50:44	95.00	95.10	95.00	+7.00	7	58667
12:50:43	95.00	95.10	95.10	+7.10	1	58660
12:50:41	95.00	95.10	95.10	+7.10	1	58659
12:50:40	95.00	95.10	95.00	+7.00	1	58658
12:50:39	95.00	95.10	95.10	+7.10	1	58657
12:50:37	95.00	95.10	95.00	+7.00	1	58656
12:50:36	95.00	95.10	95.10	+7.10	1	58655
12:50:35	95.00	95.10	95.00	+7.00	1	58654
12:50:34	95.00	95.10	95.00	+7.00	1	58653
12:50:34	95.00	95.10	95.10	+7.10	2	58652
12:50:34	95.00	95.10	95.00	+7.00	1	58650
12:50:33	95.00	95.10	95.10	+7.10	1	58649
12:50:32	95.00	95.10	95.00	+7.00	1	58648
12:50:30	95.00	95.10	95.00	+7.00	1	58647
12:50:29	95.00	95.10	95.00	+7.00	4	58646
12:50:28	95.00	95.10	95.00	+7.00	1	58642
12:50:24	95.00	95.10	95.00	+7.00	2	58641
12:50:23	95.00	95.10	95.00	+7.00	3	58639
12:50:22	95.00	95.10	95.10	+7.10	1	58636
12:50:21	95.00	95.10	95.00	+7.00	1	58635
12:50:19	94.90	95.10	94.90	+6.90	1	58634
12:50:19	94.90	95.00	95.00	+7.00	22	58633
12:50:19	94.90	95.00	95.00	+7.00	5	58611
12:50:18	94.90	95.00	94.90	+6.90	1	58606
12:50:17	94.90	95.00	94.90	+6.90	1	58605
12:50:16	94.90	95.00	94.90	+6.90	2	58604
12:50:15	94.90	95.00	94.90	+6.90	2	58602
12:50:14	94.90	95.00	94.90	+6.90	1	58600
12:50:14	94.90	95.00	95.00	+7.00	1	58599
12:50:14	94.90	95.00	94.90	+6.90	1	58598
12:50:13	94.90	95.00	94.90	+6.90	1	58597
12:50:11	94.90	95.00	94.90	+6.90	1	58596
12:50:08	94.90	95.00	94.90	+6.90	1	58595
12:50:01	94.80	94.90	94.90	+6.90	9	58594
12:50:01	94.80	94.90	94.90	+6.90	7	58585
12:50:01	94.80	94.90	94.90	+6.90	1	58578
12:49:59	94.80	94.90	95.00	+7.00	1	58577
12:49:59	94.80	94.90	94.90	+6.90	9	58576
12:49:58	94.80	94.90	94.80	+6.80	1	58567
12:49:56	94.80	94.90	94.80	+6.80	1	58566
12:49:54	94.80	94.90	94.80	+6.80	1	58565
12:49:53	94.80	94.90	94.80	+6.80	3	58564
12:49:52	94.80	94.90	94.80	+6.80	1	58561
12:49:52	94.90	95.00	94.90	+6.90	1	58560
12:49:51	94.90	95.00	94.90	+6.90	2	58559
12:49:51	94.90	95.00	94.90	+6.90	10	58557
12:49:50	94.90	95.00	94.90	+6.90	2	58547
12:49:48	95.00	95.10	95.00	+7.00	1	58545
12:49:48	95.00	95.10	95.00	+7.00	4	58544
12:49:48	95.00	95.10	95.00	+7.00	10	58540
12:49:47	95.00	95.10	95.00	+7.00	1	58530
12:49:47	95.00	95.10	95.00	+7.00	3	58529
12:49:46	95.00	95.10	95.00	+7.00	1	58526
12:49:45	95.00	95.10	95.00	+7.00	1	58525
12:49:45	95.00	95.10	95.00	+7.00	1	58524
12:49:45	95.00	95.10	95.00	+7.00	1	58523
12:49:41	95.00	95.10	95.00	+7.00	10	58522
12:49:40	95.00	95.10	95.00	+7.00	10	58512
12:49:39	95.00	95.10	95.00	+7.00	1	58502
12:49:37	95.00	95.10	95.00	+7.00	1	58501
12:49:36	95.00	95.10	95.10	+7.10	1	58500
12:49:35	95.10	95.20	95.10	+7.10	15	58499
12:49:35	95.10	95.20	95.10	+7.10	3	58484
12:49:35	95.10	95.20	95.10	+7.10	5	58481
12:49:35	95.10	95.20	95.10	+7.10	2	58476
12:49:32	95.10	95.20	95.10	+7.10	1	58474
12:49:32	95.10	95.20	95.10	+7.10	10	58473
12:49:26	95.10	95.20	95.20	+7.20	1	58463
12:49:23	95.10	95.20	95.20	+7.20	1	58462
12:49:19	95.10	95.20	95.10	+7.10	1	58461
12:49:17	95.10	95.20	95.20	+7.20	1	58460
12:49:15	95.10	95.20	95.10	+7.10	1	58459
12:49:15	95.10	95.20	95.20	+7.20	10	58458
12:49:14	95.10	95.20	95.10	+7.10	3	58448
12:49:12	95.10	95.20	95.20	+7.20	1	58445
12:49:11	95.10	95.20	95.20	+7.20	3	58444
12:49:11	95.10	95.20	95.10	+7.10	1	58441
12:49:08	95.00	95.20	95.00	+7.00	4	58440
12:49:08	95.00	95.20	95.00	+7.00	2	58436
12:49:08	95.10	95.20	95.10	+7.10	1	58434
12:49:04	95.10	95.20	95.10	+7.10	1	58433
12:49:02	95.10	95.20	95.20	+7.20	1	58432
12:49:02	95.10	95.20	95.20	+7.20	1	58431
12:48:59	95.00	95.20	95.20	+7.20	1	58430
12:48:59	95.00	95.20	95.20	+7.20	5	58429
12:48:57	95.20	95.30	95.20	+7.20	11	58424
12:48:55	95.20	95.30	95.20	+7.20	1	58413
12:48:55	95.00	95.20	95.20	+7.20	16	58412
12:48:52	95.00	95.20	95.20	+7.20	20	58396
12:48:48	95.00	95.20	95.20	+7.20	2	58376
12:48:46	95.10	95.20	95.10	+7.10	2	58374
12:48:44	95.00	95.10	95.20	+7.20	1	58372
12:48:44	95.00	95.10	95.10	+7.10	2	58371
12:48:43	95.10	95.20	95.00	+7.00	14	58369
12:48:43	95.10	95.20	95.10	+7.10	2	58355
12:48:43	95.10	95.20	95.10	+7.10	1	58353
12:48:42	95.00	95.10	95.20	+7.20	16	58352
12:48:42	95.00	95.10	95.10	+7.10	4	58336
12:48:42	95.00	95.10	95.10	+7.10	1	58332
12:48:42	95.00	95.10	95.10	+7.10	3	58331
12:48:41	95.00	95.10	95.10	+7.10	3	58328
12:48:41	95.00	95.10	95.10	+7.10	1	58325
12:48:41	95.00	95.10	95.10	+7.10	1	58324
12:48:39	95.00	95.10	95.00	+7.00	1	58323
12:48:37	95.00	95.10	95.00	+7.00	1	58322
12:48:36	95.00	95.10	95.10	+7.10	1	58321
12:48:35	95.00	95.10	95.00	+7.00	1	58320
12:48:35	95.00	95.10	95.10	+7.10	1	58319
12:48:33	95.00	95.10	95.10	+7.10	3	58318
12:48:32	95.00	95.10	95.00	+7.00	8	58315
12:48:31	95.00	95.10	95.10	+7.10	2	58307
12:48:30	95.00	95.10	95.00	+7.00	6	58305
12:48:30	95.00	95.10	95.00	+7.00	10	58299
12:48:29	95.00	95.10	95.10	+7.10	1	58289
12:48:27	95.00	95.10	95.10	+7.10	1	58288
12:48:27	95.00	95.10	95.00	+7.00	3	58287
12:48:26	95.00	95.10	95.00	+7.00	1	58284
12:48:26	95.00	95.10	95.10	+7.10	1	58283
12:48:25	95.00	95.10	95.00	+7.00	1	58282
12:48:25	94.90	95.00	95.00	+7.00	7	58281
12:48:24	94.90	95.00	95.00	+7.00	1	58274
12:48:22	95.00	95.10	95.00	+7.00	13	58273
12:48:22	95.00	95.10	95.00	+7.00	5	58260
12:48:21	95.00	95.10	95.00	+7.00	3	58255
12:48:20	95.00	95.10	95.10	+7.10	1	58252
12:48:20	95.00	95.20	95.20	+7.20	1	58251
12:48:20	95.00	95.20	95.30	+7.30	3	58250
12:48:20	95.00	95.20	95.20	+7.20	13	58247
12:48:20	95.10	95.20	95.10	+7.10	2	58234
12:48:20	95.10	95.20	95.10	+7.10	1	58232
12:48:20	95.10	95.20	95.10	+7.10	1	58231
12:48:19	95.10	95.20	95.20	+7.20	1	58230
12:48:19	95.10	95.20	95.10	+7.10	2	58229
12:48:19	95.00	95.20	95.20	+7.20	2	58227
12:48:19	95.00	95.20	95.20	+7.20	2	58225
12:48:19	95.00	95.20	95.20	+7.20	1	58223
12:48:19	95.00	95.20	95.00	+7.00	22	58222
12:48:19	95.10	95.30	95.10	+7.10	25	58200
12:48:19	95.10	95.30	95.10	+7.10	37	58175
12:48:19	95.20	95.30	95.20	+7.20	22	58138
12:48:19	95.20	95.30	95.20	+7.20	4	58116
12:48:19	95.20	95.30	95.20	+7.20	4	58112
12:48:19	95.20	95.30	95.20	+7.20	1	58108
12:48:16	95.20	95.30	95.20	+7.20	2	58107
12:48:15	95.20	95.30	95.30	+7.30	1	58105
12:48:14	95.20	95.30	95.20	+7.20	1	58104
12:48:14	95.20	95.30	95.20	+7.20	1	58103
12:48:13	95.10	95.20	95.20	+7.20	1	58102
12:48:13	95.10	95.20	95.20	+7.20	1	58101
12:48:13	95.10	95.20	95.20	+7.20	1	58100
12:48:13	95.10	95.20	95.20	+7.20	1	58099
12:48:13	95.10	95.20	95.20	+7.20	1	58098
12:48:13	95.10	95.20	95.20	+7.20	1	58097
12:48:13	95.10	95.20	95.20	+7.20	1	58096
12:48:13	95.10	95.20	95.20	+7.20	20	58095
12:48:13	95.10	95.20	95.20	+7.20	1	58075
12:48:12	95.10	95.20	95.20	+7.20	1	58074
12:48:11	95.10	95.20	95.20	+7.20	1	58073
12:48:11	95.10	95.20	95.20	+7.20	1	58072
12:48:11	95.10	95.20	95.20	+7.20	1	58071
12:48:09	95.10	95.20	95.20	+7.20	1	58070
12:48:09	95.10	95.20	95.20	+7.20	1	58069
12:48:08	95.10	95.20	95.20	+7.20	2	58068
12:48:08	95.10	95.20	95.20	+7.20	1	58066
12:48:06	95.10	95.20	95.20	+7.20	1	58065
12:48:05	95.10	95.20	95.20	+7.20	1	58064
12:48:05	95.10	95.20	95.20	+7.20	4	58063
12:48:03	95.00	95.20	95.20	+7.20	5	58059
12:48:03	95.00	95.10	95.10	+7.10	3	58054
12:48:02	95.00	95.10	95.10	+7.10	1	58051
12:48:02	95.00	95.10	95.10	+7.10	1	58050
12:48:02	95.00	95.10	95.00	+7.00	1	58049
12:48:01	95.00	95.10	95.10	+7.10	2	58048
12:48:00	95.00	95.10	95.10	+7.10	3	58046
12:47:59	95.00	95.10	95.00	+7.00	1	58043
12:47:59	95.00	95.10	95.10	+7.10	1	58042
12:47:59	95.00	95.10	95.10	+7.10	2	58041
12:47:59	95.00	95.10	95.10	+7.10	1	58039
12:47:59	95.00	95.10	95.10	+7.10	6	58038
12:47:59	94.90	95.00	95.00	+7.00	3	58032
12:47:59	94.90	95.00	95.00	+7.00	1	58029
12:47:59	94.90	95.00	95.00	+7.00	1	58028
12:47:58	94.90	95.00	95.00	+7.00	1	58027
12:47:58	94.90	95.00	95.00	+7.00	2	58026
12:47:58	94.90	95.00	95.00	+7.00	1	58024
12:47:58	94.90	95.00	95.00	+7.00	1	58023
12:47:58	94.90	95.00	95.00	+7.00	5	58022
12:47:58	94.90	95.00	95.00	+7.00	1	58017
12:47:57	94.90	95.00	95.00	+7.00	5	58016
12:47:57	94.90	95.00	95.00	+7.00	1	58011
12:47:57	94.90	95.00	95.00	+7.00	10	58010
12:47:57	94.90	95.00	95.00	+7.00	1	58000
12:47:57	94.90	95.00	95.00	+7.00	5	57999
12:47:57	94.90	95.00	95.00	+7.00	1	57994
12:47:57	94.90	95.00	95.00	+7.00	1	57993
12:47:57	94.90	95.00	95.00	+7.00	1	57992
12:47:57	94.90	95.00	95.00	+7.00	5	57991
12:47:56	94.90	95.00	95.00	+7.00	5	57986
12:47:56	94.90	95.00	95.00	+7.00	1	57981
12:47:56	94.90	95.00	95.00	+7.00	5	57980
12:47:56	94.90	95.00	95.00	+7.00	1	57975
12:47:56	94.90	95.00	95.00	+7.00	2	57974
12:47:56	94.90	95.00	95.00	+7.00	3	57972
12:47:56	94.90	95.00	95.00	+7.00	2	57969
12:47:55	94.90	95.00	95.00	+7.00	2	57967
12:47:55	94.90	95.00	95.00	+7.00	1	57965
12:47:55	94.90	95.00	95.00	+7.00	6	57964
12:47:55	94.90	95.00	95.00	+7.00	4	57958
12:47:54	94.90	95.00	94.90	+6.90	2	57954
12:47:54	94.90	95.00	94.90	+6.90	1	57952
12:47:53	94.90	95.00	95.00	+7.00	20	57951
12:47:53	94.90	95.00	95.00	+7.00	1	57931
12:47:53	94.90	95.00	94.90	+6.90	1	57930
12:47:52	94.90	95.00	95.00	+7.00	1	57929
12:47:52	94.90	95.00	95.00	+7.00	10	57928
12:47:51	94.90	95.00	94.90	+6.90	1	57918
12:47:49	94.90	95.00	95.00	+7.00	1	57917
12:47:49	94.90	95.00	94.90	+6.90	4	57916
12:47:48	94.90	95.00	94.90	+6.90	1	57912
12:47:48	94.90	95.00	95.00	+7.00	10	57911
12:47:47	94.90	95.00	94.90	+6.90	1	57901
12:47:47	94.90	95.00	94.90	+6.90	4	57900
12:47:45	94.90	95.00	94.90	+6.90	1	57896
12:47:44	94.80	94.90	94.90	+6.90	20	57895
12:47:43	94.80	94.90	94.90	+6.90	2	57875
12:47:43	94.80	94.90	94.90	+6.90	1	57873
12:47:43	94.80	94.90	94.80	+6.80	1	57872
12:47:40	94.80	94.90	94.80	+6.80	1	57871
12:47:36	94.70	94.80	94.80	+6.80	7	57870
12:47:35	94.70	94.80	94.80	+6.80	1	57863
12:47:35	94.70	94.80	94.70	+6.70	1	57862
12:47:34	94.60	94.70	94.70	+6.70	1	57861
12:47:34	94.60	94.70	94.70	+6.70	1	57860
12:47:34	94.60	94.70	94.70	+6.70	10	57859
12:47:34	94.60	94.70	94.70	+6.70	2	57849
12:47:34	94.60	94.70	94.70	+6.70	2	57847
12:47:33	94.60	94.70	94.70	+6.70	1	57845
12:47:32	94.60	94.70	94.70	+6.70	10	57844
12:47:32	94.60	94.70	94.60	+6.60	1	57834
12:47:31	94.60	94.70	94.70	+6.70	1	57833
12:47:29	94.60	94.70	94.60	+6.60	1	57832
12:47:28	94.60	94.70	94.70	+6.70	1	57831
12:47:27	94.60	94.70	94.60	+6.60	1	57830
12:47:22	94.50	94.60	94.60	+6.60	1	57829
12:47:22	94.50	94.60	94.60	+6.60	8	57828
12:47:22	94.50	94.60	94.60	+6.60	1	57820
12:47:21	94.50	94.60	94.60	+6.60	10	57819
12:47:18	94.50	94.60	94.60	+6.60	1	57809
12:47:15	94.50	94.60	94.60	+6.60	1	57808
12:47:15	94.50	94.60	94.60	+6.60	1	57807
12:47:11	94.50	94.60	94.60	+6.60	10	57806
12:47:10	94.50	94.60	94.60	+6.60	1	57796
12:47:10	94.50	94.60	94.60	+6.60	1	57795
12:47:07	94.60	94.70	94.60	+6.60	5	57794
12:47:07	94.60	94.70	94.60	+6.60	5	57789
12:47:06	94.60	94.70	94.60	+6.60	1	57784
12:47:06	94.60	94.70	94.60	+6.60	10	57783
12:47:05	94.60	94.70	94.70	+6.70	1	57773
12:47:03	94.60	94.70	94.60	+6.60	2	57772
12:47:03	94.60	94.70	94.70	+6.70	4	57770
12:47:00	94.60	94.70	94.70	+6.70	1	57766
12:47:00	94.60	94.70	94.70	+6.70	1	57765
12:46:59	94.60	94.70	94.60	+6.60	1	57764
12:46:59	94.60	94.70	94.70	+6.70	4	57763
12:46:58	94.70	94.80	94.70	+6.70	1	57759
12:46:58	94.70	94.80	94.70	+6.70	1	57758
12:46:58	94.60	94.70	94.70	+6.70	3	57757
12:46:58	94.70	94.80	94.70	+6.70	1	57754
12:46:57	94.70	94.80	94.70	+6.70	10	57753
12:46:57	94.70	94.80	94.70	+6.70	2	57743
12:46:57	94.70	94.80	94.70	+6.70	2	57741
12:46:55	94.70	94.80	94.70	+6.70	5	57739
12:46:55	94.70	94.80	94.70	+6.70	1	57734
12:46:54	94.70	94.80	94.70	+6.70	1	57733
12:46:53	94.70	94.80	94.70	+6.70	1	57732
12:46:52	94.70	94.80	94.70	+6.70	1	57731
12:46:51	94.70	94.80	94.70	+6.70	1	57730
12:46:50	94.70	94.80	94.70	+6.70	1	57729
12:46:50	94.70	94.80	94.70	+6.70	1	57728
12:46:48	94.70	94.80	94.70	+6.70	5	57727
12:46:46	94.70	94.80	94.70	+6.70	1	57722
12:46:46	94.70	94.80	94.70	+6.70	1	57721
12:46:44	94.70	94.80	94.80	+6.80	1	57720
12:46:43	94.70	94.80	94.80	+6.80	1	57719
12:46:43	94.70	94.80	94.70	+6.70	1	57718
12:46:43	94.70	94.80	94.80	+6.80	2	57717
12:46:41	94.70	94.80	94.80	+6.80	1	57715
12:46:40	94.70	94.80	94.80	+6.80	1	57714
12:46:39	94.70	94.80	94.80	+6.80	2	57713
12:46:39	94.70	94.80	94.80	+6.80	1	57711
12:46:39	94.70	94.80	94.70	+6.70	5	57710
12:46:38	94.70	94.80	94.80	+6.80	1	57705
12:46:37	94.70	94.80	94.80	+6.80	4	57704
12:46:34	94.70	94.80	94.80	+6.80	1	57700
12:46:33	94.70	94.80	94.80	+6.80	1	57699
12:46:32	94.70	94.80	94.80	+6.80	1	57698
12:46:31	94.80	94.90	94.80	+6.80	2	57697
12:46:30	94.80	94.90	94.80	+6.80	10	57695
12:46:29	94.80	94.90	94.80	+6.80	10	57685
12:46:29	94.80	94.90	94.90	+6.90	1	57675
12:46:29	94.80	94.90	94.80	+6.80	5	57674
12:46:28	94.80	94.90	94.90	+6.90	1	57669
12:46:28	94.80	94.90	94.80	+6.80	3	57668
12:46:26	94.80	94.90	94.90	+6.90	2	57665
12:46:25	94.80	94.90	94.90	+6.90	1	57663
12:46:23	94.80	94.90	94.90	+6.90	1	57662
12:46:23	94.80	94.90	94.80	+6.80	2	57661
12:46:22	94.80	94.90	94.90	+6.90	1	57659
12:46:22	94.80	94.90	94.90	+6.90	1	57658
12:46:22	94.80	94.90	94.80	+6.80	3	57657
12:46:22	94.80	94.90	94.80	+6.80	1	57654
12:46:22	94.80	94.90	94.90	+6.90	5	57653
12:46:22	94.80	94.90	94.90	+6.90	1	57648
12:46:21	94.80	94.90	94.90	+6.90	2	57647
12:46:21	94.80	94.90	94.90	+6.90	1	57645
12:46:21	94.80	94.90	94.90	+6.90	1	57644
12:46:21	94.80	94.90	94.80	+6.80	5	57643
12:46:21	94.80	94.90	94.90	+6.90	1	57638
12:46:21	94.80	94.90	94.80	+6.80	1	57637
12:46:20	94.80	94.90	94.90	+6.90	1	57636
12:46:20	94.80	94.90	94.80	+6.80	1	57635
12:46:19	94.80	94.90	94.80	+6.80	3	57634
12:46:19	94.80	94.90	94.90	+6.90	2	57631
12:46:19	94.80	94.90	94.80	+6.80	1	57629
12:46:19	94.80	94.90	94.80	+6.80	1	57628
12:46:19	94.80	94.90	94.90	+6.90	1	57627
12:46:17	94.80	94.90	94.80	+6.80	1	57626
12:46:17	94.80	94.90	94.90	+6.90	2	57625
12:46:16	94.80	94.90	94.90	+6.90	2	57623
12:46:15	94.80	94.90	94.80	+6.80	1	57621
12:46:15	94.80	94.90	94.80	+6.80	1	57620
12:46:15	94.80	94.90	94.80	+6.80	1	57619
12:46:15	94.80	94.90	94.80	+6.80	1	57618
12:46:13	94.80	94.90	94.80	+6.80	3	57617
12:46:13	94.80	94.90	94.80	+6.80	1	57614
12:46:12	94.80	94.90	94.90	+6.90	1	57613
12:46:10	94.80	94.90	94.80	+6.80	4	57612
12:46:08	94.80	94.90	94.90	+6.90	1	57608
12:46:07	94.80	94.90	94.80	+6.80	1	57607
12:46:07	94.80	94.90	94.80	+6.80	1	57606
12:46:06	94.80	94.90	94.90	+6.90	1	57605
12:46:04	94.80	94.90	94.90	+6.90	2	57604
12:46:04	94.90	95.00	94.90	+6.90	1	57602
12:46:04	94.90	95.00	94.90	+6.90	2	57601
12:46:04	94.90	95.00	95.00	+7.00	1	57599
12:46:03	94.90	95.00	94.90	+6.90	2	57598
12:46:03	94.90	95.00	94.90	+6.90	1	57596
12:46:03	94.90	95.00	94.90	+6.90	2	57595
12:46:02	94.90	95.00	95.00	+7.00	1	57593
12:46:02	95.20	95.30	95.00	+7.00	14	57592
12:46:02	95.20	95.30	95.10	+7.10	19	57578
12:46:02	95.20	95.30	95.20	+7.20	24	57559
12:46:02	95.20	95.30	95.30	+7.30	1	57535
12:46:01	95.20	95.30	95.20	+7.20	2	57534
12:46:01	95.20	95.30	95.30	+7.30	1	57532
12:46:00	95.20	95.30	95.30	+7.30	4	57531
12:46:00	95.30	95.40	95.30	+7.30	47	57527
12:46:00	95.30	95.40	95.30	+7.30	10	57480
12:46:00	95.30	95.40	95.30	+7.30	3	57470
12:45:59	95.30	95.40	95.40	+7.40	1	57467
12:45:59	95.30	95.40	95.40	+7.40	1	57466
12:45:58	95.30	95.40	95.40	+7.40	2	57465
12:45:56	95.30	95.40	95.30	+7.30	3	57463
12:45:55	95.30	95.40	95.30	+7.30	1	57460
12:45:54	95.30	95.40	95.30	+7.30	1	57459
12:45:54	95.30	95.40	95.40	+7.40	12	57458
12:45:54	95.30	95.40	95.40	+7.40	1	57446
12:45:53	95.30	95.40	95.40	+7.40	3	57445
12:45:53	95.30	95.40	95.30	+7.30	14	57442
12:45:52	95.30	95.40	95.30	+7.30	1	57428
12:45:52	95.30	95.40	95.40	+7.40	1	57427
12:45:52	95.30	95.40	95.40	+7.40	1	57426
12:45:52	95.30	95.40	95.40	+7.40	1	57425
12:45:52	95.30	95.40	95.40	+7.40	3	57424
12:45:51	95.30	95.40	95.30	+7.30	2	57421
12:45:51	95.30	95.40	95.40	+7.40	2	57419
12:45:51	95.30	95.40	95.30	+7.30	3	57417
12:45:49	95.30	95.40	95.40	+7.40	1	57414
12:45:49	95.30	95.40	95.40	+7.40	1	57413
12:45:49	95.30	95.40	95.40	+7.40	5	57412
12:45:49	95.30	95.40	95.40	+7.40	1	57407
12:45:49	95.30	95.40	95.40	+7.40	2	57406
12:45:49	95.30	95.40	95.30	+7.30	1	57404
12:45:48	95.30	95.40	95.40	+7.40	1	57403
12:45:48	95.30	95.40	95.40	+7.40	1	57402
12:45:48	95.30	95.40	95.30	+7.30	1	57401
12:45:47	95.30	95.40	95.30	+7.30	7	57400
12:45:46	95.30	95.40	95.30	+7.30	1	57393
12:45:46	95.30	95.40	95.40	+7.40	1	57392
12:45:46	95.30	95.40	95.40	+7.40	5	57391
12:45:46	95.30	95.40	95.40	+7.40	1	57386
12:45:45	95.30	95.40	95.40	+7.40	4	57385
12:45:45	95.30	95.40	95.50	+7.50	4	57381
12:45:45	95.30	95.40	95.40	+7.40	9	57377
12:45:45	95.30	95.40	95.40	+7.40	1	57368
12:45:44	95.30	95.40	95.30	+7.30	2	57367
12:45:44	95.30	95.40	95.40	+7.40	2	57365
12:45:44	95.20	95.30	95.30	+7.30	3	57363
12:45:44	95.20	95.30	95.30	+7.30	1	57360
12:45:44	95.30	95.40	95.30	+7.30	9	57359
12:45:43	95.30	95.40	95.40	+7.40	1	57350
12:45:43	95.30	95.40	95.30	+7.30	3	57349
12:45:43	95.30	95.40	95.40	+7.40	1	57346
12:45:43	95.40	95.50	95.40	+7.40	2	57345
12:45:43	95.40	95.50	95.50	+7.50	1	57343
12:45:42	95.40	95.50	95.40	+7.40	1	57342
12:45:42	95.30	95.40	95.40	+7.40	2	57341
12:45:42	95.30	95.40	95.30	+7.30	5	57339
12:45:42	95.30	95.40	95.40	+7.40	10	57334
12:45:42	95.30	95.40	95.30	+7.30	1	57324
12:45:42	95.20	95.30	95.40	+7.40	6	57323
12:45:42	95.20	95.30	95.30	+7.30	3	57317
12:45:42	95.20	95.30	95.30	+7.30	1	57314
12:45:41	95.20	95.30	95.30	+7.30	1	57313
12:45:41	95.20	95.30	95.30	+7.30	1	57312
12:45:41	95.20	95.30	95.30	+7.30	1	57311
12:45:41	95.30	95.40	95.30	+7.30	1	57310
12:45:40	95.20	95.30	95.40	+7.40	1	57309
12:45:40	95.20	95.30	95.30	+7.30	1	57308
12:45:40	95.20	95.40	95.20	+7.20	1	57307
12:45:40	95.20	95.40	95.40	+7.40	1	57306
12:45:39	95.20	95.40	95.40	+7.40	5	57305
12:45:39	95.20	95.40	95.20	+7.20	1	57300
12:45:39	95.20	95.40	95.40	+7.40	1	57299
12:45:39	95.20	95.40	95.40	+7.40	5	57298
12:45:39	95.20	95.40	95.20	+7.20	2	57293
12:45:39	95.20	95.40	95.40	+7.40	1	57291
12:45:38	95.20	95.40	95.40	+7.40	10	57290
12:45:38	95.20	95.30	95.30	+7.30	4	57280
12:45:38	95.20	95.30	95.30	+7.30	1	57276
12:45:37	95.20	95.30	95.30	+7.30	1	57275
12:45:37	95.20	95.30	95.20	+7.20	1	57274
12:45:36	95.20	95.40	95.40	+7.40	1	57273
12:45:36	95.20	95.40	95.40	+7.40	2	57272
12:45:35	95.20	95.40	95.20	+7.20	1	57270
12:45:35	95.20	95.40	95.40	+7.40	1	57269
12:45:35	95.20	95.40	95.40	+7.40	2	57268
12:45:35	95.20	95.40	95.40	+7.40	1	57266
12:45:35	95.20	95.40	95.40	+7.40	2	57265
12:45:35	95.20	95.40	95.40	+7.40	1	57263
12:45:34	95.20	95.40	95.40	+7.40	6	57262
12:45:34	95.20	95.30	95.40	+7.40	1	57256
12:45:34	95.20	95.30	95.30	+7.30	1	57255
12:45:34	95.20	95.40	95.40	+7.40	2	57254
12:45:34	95.10	95.40	95.10	+7.10	1	57252
12:45:34	95.10	95.40	95.40	+7.40	1	57251
12:45:34	95.10	95.40	95.40	+7.40	15	57250
12:45:34	95.10	95.40	95.40	+7.40	1	57235
12:45:33	95.10	95.40	95.40	+7.40	1	57234
12:45:33	95.10	95.40	95.40	+7.40	2	57233
12:45:33	95.10	95.40	95.40	+7.40	1	57231
12:45:33	95.10	95.40	95.10	+7.10	1	57230
12:45:33	95.40	95.50	95.40	+7.40	1	57229
12:45:33	95.40	95.50	95.40	+7.40	2	57228
12:45:33	95.10	95.50	95.50	+7.50	1	57226
12:45:33	95.20	95.50	95.10	+7.10	1	57225
12:45:33	95.20	95.50	95.20	+7.20	21	57224
12:45:33	95.20	95.40	95.50	+7.50	40	57203
12:45:33	95.20	95.40	95.40	+7.40	5	57163
12:45:32	95.20	95.50	95.50	+7.50	1	57158
12:45:32	95.20	95.50	95.50	+7.50	1	57157
12:45:32	95.20	95.50	95.50	+7.50	1	57156
12:45:32	95.20	95.50	95.50	+7.50	6	57155
12:45:32	95.20	95.50	95.50	+7.50	2	57149
12:45:32	95.20	95.50	95.50	+7.50	1	57147
12:45:32	95.20	95.40	95.50	+7.50	1	57146
12:45:32	95.20	95.40	95.40	+7.40	9	57145
12:45:32	95.20	95.40	95.40	+7.40	5	57136
12:45:32	95.20	95.40	95.20	+7.20	1	57131
12:45:32	95.20	95.40	95.20	+7.20	1	57130
12:45:32	95.20	95.40	95.40	+7.40	4	57129
12:45:32	95.20	95.40	95.20	+7.20	1	57125
12:45:32	95.20	95.40	95.40	+7.40	6	57124
12:45:31	95.10	95.40	95.40	+7.40	5	57118
12:45:31	95.10	95.40	95.40	+7.40	1	57113
12:45:31	95.10	95.40	95.40	+7.40	1	57112
12:45:31	95.10	95.40	95.40	+7.40	1	57111
12:45:31	95.10	95.40	95.40	+7.40	1	57110
12:45:31	95.10	95.40	95.40	+7.40	1	57109
12:45:31	95.10	95.40	95.40	+7.40	10	57108
12:45:31	95.10	95.40	95.40	+7.40	3	57098
12:45:31	95.10	95.30	95.30	+7.30	2	57095
12:45:31	95.10	95.30	95.30	+7.30	2	57093
12:45:31	95.10	95.30	95.30	+7.30	1	57091
12:45:31	95.00	95.30	95.30	+7.30	11	57090
12:45:31	95.00	95.30	95.30	+7.30	30	57079
12:45:31	94.90	95.30	95.30	+7.30	1	57049
12:45:31	94.90	95.30	95.30	+7.30	1	57048
12:45:31	94.90	95.30	95.30	+7.30	2	57047
12:45:31	95.10	95.20	95.30	+7.30	22	57045
12:45:31	95.10	95.20	95.20	+7.20	2	57023
12:45:31	94.90	95.20	95.20	+7.20	10	57021
12:45:31	94.90	95.20	95.20	+7.20	2	57011
12:45:30	94.90	95.20	95.20	+7.20	7	57009
12:45:30	94.90	95.10	95.20	+7.20	1	57002
12:45:30	94.90	95.10	95.10	+7.10	1	57001
12:45:30	94.90	95.20	95.20	+7.20	5	57000
12:45:30	94.90	95.20	95.20	+7.20	2	56995
12:45:30	95.10	95.20	95.20	+7.20	3	56993
12:45:30	94.90	95.20	95.20	+7.20	9	56990
12:45:30	94.90	95.20	95.20	+7.20	4	56981
12:45:30	95.10	95.20	95.20	+7.20	1	56977
12:45:30	94.90	95.20	95.20	+7.20	2	56976
12:45:30	94.90	95.20	95.20	+7.20	1	56974
12:45:30	94.90	95.20	95.20	+7.20	1	56973
12:45:30	95.00	95.20	95.20	+7.20	1	56972
12:45:30	94.90	95.20	95.20	+7.20	3	56971
12:45:30	94.90	95.20	95.20	+7.20	3	56968
12:45:30	94.90	95.10	95.20	+7.20	8	56965
12:45:30	94.90	95.10	95.10	+7.10	4	56957
12:45:30	94.90	95.10	95.10	+7.10	5	56953
12:45:30	94.90	95.10	95.10	+7.10	5	56948
12:45:30	94.90	95.10	95.10	+7.10	1	56943
12:45:30	94.90	95.10	95.10	+7.10	1	56942
12:45:30	94.90	95.10	95.10	+7.10	1	56941
12:45:30	94.90	95.10	95.10	+7.10	1	56940
12:45:30	94.90	95.10	95.10	+7.10	3	56939
12:45:30	94.90	95.10	95.10	+7.10	1	56936
12:45:30	94.90	95.10	95.10	+7.10	3	56935
12:45:30	94.90	95.00	95.00	+7.00	70	56932
12:45:30	94.90	95.00	95.00	+7.00	20	56862
12:45:30	94.90	95.00	95.00	+7.00	20	56842
12:45:30	94.90	95.00	95.00	+7.00	85	56822
12:45:30	94.90	95.00	95.00	+7.00	25	56737
12:45:30	94.90	95.00	95.00	+7.00	5	56712
12:45:30	94.90	95.00	95.00	+7.00	1	56707
12:45:29	94.90	95.00	95.00	+7.00	2	56706
12:45:29	94.90	95.00	95.00	+7.00	1	56704
12:45:29	94.90	95.00	95.00	+7.00	10	56703
12:45:29	94.90	95.00	95.00	+7.00	30	56693
12:45:29	94.90	95.00	95.00	+7.00	2	56663
12:45:29	94.90	95.00	95.00	+7.00	6	56661
12:45:29	94.90	95.00	95.00	+7.00	13	56655
12:45:29	94.90	95.00	95.00	+7.00	1	56642
12:45:29	94.90	95.00	95.00	+7.00	12	56641
12:45:29	94.90	95.00	94.90	+6.90	1	56629
12:45:28	94.90	95.00	94.90	+6.90	5	56628
12:45:28	94.90	95.00	95.00	+7.00	7	56623
12:45:28	94.90	95.00	95.00	+7.00	1	56616
12:45:28	94.90	95.00	95.00	+7.00	2	56615
12:45:28	94.90	95.00	95.00	+7.00	15	56613
12:45:28	94.90	95.00	95.00	+7.00	2	56598
12:45:28	94.90	95.00	95.00	+7.00	10	56596
12:45:28	94.90	95.00	95.00	+7.00	2	56586
12:45:28	94.90	95.00	95.00	+7.00	3	56584
12:45:28	94.90	95.00	95.00	+7.00	4	56581
12:45:28	94.90	95.00	95.00	+7.00	1	56577
12:45:28	94.80	95.00	95.00	+7.00	1	56576
12:45:28	94.80	95.00	95.00	+7.00	10	56575
12:45:28	94.80	94.90	95.00	+7.00	3	56565
12:45:28	94.80	94.90	94.90	+6.90	7	56562
12:45:28	94.80	94.90	94.90	+6.90	3	56555
12:45:28	94.80	94.90	94.90	+6.90	2	56552
12:45:28	94.80	94.90	94.90	+6.90	5	56550
12:45:28	94.70	94.90	94.90	+6.90	1	56545
12:45:28	94.70	94.90	94.90	+6.90	1	56544
12:45:28	94.70	94.90	94.90	+6.90	1	56543
12:45:28	94.70	94.90	94.90	+6.90	2	56542
12:45:27	94.70	94.80	94.80	+6.80	1	56540
12:45:27	94.70	94.90	94.90	+6.90	2	56539
12:45:27	94.70	94.90	94.90	+6.90	1	56537
12:45:27	94.70	94.90	94.90	+6.90	1	56536
12:45:27	94.60	94.90	94.90	+6.90	1	56535
12:45:27	94.60	94.90	94.90	+6.90	1	56534
12:45:27	94.60	94.90	94.90	+6.90	2	56533
12:45:27	94.60	94.90	94.90	+6.90	1	56531
12:45:27	94.60	94.70	94.90	+6.90	44	56530
12:45:27	94.60	94.70	94.80	+6.80	142	56486
12:45:27	94.60	94.70	94.70	+6.70	14	56344
12:45:27	94.60	94.70	94.70	+6.70	2	56330
12:45:27	94.60	94.70	94.70	+6.70	1	56328
12:45:27	94.60	94.70	94.70	+6.70	2	56327
12:45:26	94.60	94.70	94.70	+6.70	1	56325
12:45:25	94.60	94.70	94.70	+6.70	1	56324
12:45:25	94.60	94.70	94.70	+6.70	20	56323
12:45:25	94.60	94.70	94.60	+6.60	1	56303
12:45:25	94.60	94.70	94.70	+6.70	1	56302
12:45:24	94.60	94.70	94.70	+6.70	2	56301
12:45:24	94.60	94.70	94.70	+6.70	1	56299
12:45:24	94.60	94.70	94.60	+6.60	5	56298
12:45:23	94.60	94.70	94.70	+6.70	1	56293
12:45:22	94.60	94.70	94.70	+6.70	5	56292
12:45:22	94.60	94.70	94.70	+6.70	1	56287
12:45:21	94.60	94.70	94.70	+6.70	5	56286
12:45:20	94.60	94.70	94.70	+6.70	2	56281
12:45:20	94.60	94.70	94.70	+6.70	1	56279
12:45:19	94.60	94.70	94.70	+6.70	1	56278
12:45:19	94.60	94.70	94.70	+6.70	1	56277
12:45:19	94.60	94.70	94.70	+6.70	1	56276
12:45:18	94.60	94.70	94.70	+6.70	1	56275
12:45:18	94.60	94.70	94.70	+6.70	2	56274
12:45:17	94.60	94.70	94.70	+6.70	1	56272
12:45:17	94.60	94.70	94.70	+6.70	2	56271
12:45:17	94.50	94.60	94.60	+6.60	8	56269
12:45:17	94.50	94.60	94.60	+6.60	3	56261
12:45:17	94.50	94.60	94.60	+6.60	10	56258
12:45:17	94.50	94.60	94.60	+6.60	10	56248
12:45:16	94.50	94.60	94.60	+6.60	2	56238
12:45:16	94.50	94.60	94.60	+6.60	2	56236
12:45:16	94.50	94.60	94.60	+6.60	1	56234
12:45:16	94.50	94.60	94.60	+6.60	1	56233
12:45:16	94.50	94.60	94.60	+6.60	5	56232
12:45:16	94.50	94.60	94.60	+6.60	1	56227
12:45:16	94.50	94.60	94.60	+6.60	2	56226
12:45:15	94.40	94.50	94.50	+6.50	67	56224
12:45:15	94.40	94.50	94.50	+6.50	10	56157
12:45:15	94.40	94.50	94.50	+6.50	10	56147
12:45:15	94.40	94.50	94.50	+6.50	10	56137
12:45:15	94.30	94.50	94.50	+6.50	10	56127
12:45:15	94.30	94.50	94.50	+6.50	10	56117
12:45:15	94.30	94.50	94.50	+6.50	10	56107
12:45:15	94.30	94.50	94.50	+6.50	10	56097
12:45:15	94.30	94.50	94.50	+6.50	10	56087
12:45:15	94.30	94.50	94.50	+6.50	10	56077
12:45:15	94.40	94.50	94.50	+6.50	26	56067
12:45:15	94.30	94.50	94.50	+6.50	1	56041
12:45:15	94.30	94.50	94.50	+6.50	30	56040
12:45:15	94.30	94.50	94.50	+6.50	30	56010
12:45:15	94.30	94.40	94.40	+6.40	84	55980
12:45:15	94.30	94.40	94.40	+6.40	7	55896
12:45:14	94.30	94.40	94.30	+6.30	2	55889
12:45:13	94.30	94.40	94.30	+6.30	1	55887
12:45:12	94.20	94.30	94.30	+6.30	9	55886
12:45:12	94.20	94.30	94.30	+6.30	13	55877
12:45:12	94.20	94.30	94.30	+6.30	1	55864
12:45:08	94.20	94.30	94.30	+6.30	1	55863
12:45:07	94.20	94.30	94.30	+6.30	1	55862
12:45:06	94.20	94.30	94.20	+6.20	15	55861
12:45:06	94.20	94.30	94.30	+6.30	2	55846
12:45:02	94.20	94.30	94.20	+6.20	1	55844
12:44:59	94.20	94.30	94.30	+6.30	1	55843
12:44:57	94.30	94.40	94.30	+6.30	3	55842
12:44:57	94.30	94.40	94.30	+6.30	1	55839
12:44:57	94.30	94.40	94.30	+6.30	5	55838
12:44:56	94.30	94.40	94.30	+6.30	1	55833
12:44:56	94.30	94.40	94.30	+6.30	10	55832
12:44:56	94.30	94.40	94.30	+6.30	3	55822
12:44:53	94.30	94.40	94.30	+6.30	5	55819
12:44:53	94.30	94.40	94.30	+6.30	1	55814
12:44:47	94.40	94.50	94.40	+6.40	10	55813
12:44:46	94.40	94.50	94.40	+6.40	2	55803
12:44:46	94.40	94.50	94.40	+6.40	9	55801
12:44:45	94.40	94.50	94.40	+6.40	2	55792
12:44:44	94.40	94.50	94.40	+6.40	1	55790
12:44:43	94.40	94.50	94.40	+6.40	1	55789
12:44:42	94.40	94.50	94.40	+6.40	1	55788
12:44:42	94.40	94.50	94.40	+6.40	1	55787
12:44:42	94.40	94.50	94.40	+6.40	1	55786
12:44:40	94.40	94.50	94.40	+6.40	1	55785
12:44:36	94.40	94.50	94.40	+6.40	1	55784
12:44:36	94.40	94.50	94.50	+6.50	1	55783
12:44:35	94.40	94.50	94.50	+6.50	5	55782
12:44:35	94.40	94.50	94.40	+6.40	1	55777
12:44:34	94.40	94.50	94.40	+6.40	1	55776
12:44:33	94.40	94.50	94.50	+6.50	1	55775
12:44:29	94.40	94.50	94.50	+6.50	2	55774
12:44:29	94.40	94.50	94.50	+6.50	1	55772
12:44:27	94.40	94.50	94.40	+6.40	1	55771
12:44:26	94.40	94.50	94.40	+6.40	3	55770
12:44:24	94.40	94.50	94.40	+6.40	2	55767
12:44:24	94.40	94.50	94.50	+6.50	5	55765
12:44:23	94.40	94.50	94.50	+6.50	15	55760
12:44:23	94.40	94.50	94.40	+6.40	1	55745
12:44:22	94.40	94.50	94.40	+6.40	1	55744
12:44:20	94.40	94.50	94.40	+6.40	1	55743
12:44:20	94.40	94.50	94.40	+6.40	1	55742
12:44:20	94.30	94.40	94.40	+6.40	1	55741
12:44:20	94.30	94.40	94.40	+6.40	1	55740
12:44:19	94.30	94.40	94.40	+6.40	1	55739
12:44:19	94.30	94.40	94.40	+6.40	1	55738
12:44:19	94.30	94.40	94.40	+6.40	10	55737
12:44:19	94.30	94.40	94.40	+6.40	1	55727
12:44:18	94.30	94.40	94.40	+6.40	1	55726
12:44:18	94.30	94.40	94.40	+6.40	1	55725
12:44:18	94.30	94.40	94.40	+6.40	10	55724
12:44:18	94.30	94.40	94.40	+6.40	1	55714
12:44:18	94.30	94.40	94.40	+6.40	10	55713
12:44:17	94.30	94.40	94.40	+6.40	3	55703
12:44:16	94.30	94.40	94.40	+6.40	20	55700
12:44:16	94.30	94.40	94.40	+6.40	4	55680
12:44:15	94.30	94.40	94.40	+6.40	30	55676
12:44:15	94.30	94.40	94.40	+6.40	1	55646
12:44:14	94.30	94.40	94.40	+6.40	1	55645
12:44:13	94.30	94.40	94.40	+6.40	1	55644
12:44:13	94.30	94.40	94.40	+6.40	1	55643
12:44:12	94.30	94.40	94.40	+6.40	1	55642
12:44:12	94.30	94.40	94.40	+6.40	1	55641
12:44:11	94.30	94.40	94.40	+6.40	1	55640
12:44:10	94.30	94.40	94.40	+6.40	1	55639
12:44:10	94.30	94.40	94.40	+6.40	8	55638
12:44:07	94.30	94.40	94.30	+6.30	2	55630
12:44:05	94.30	94.40	94.40	+6.40	1	55628
12:44:05	94.20	94.30	94.30	+6.30	4	55627
12:44:04	94.20	94.30	94.30	+6.30	10	55623
12:44:04	94.20	94.30	94.30	+6.30	1	55613
12:44:02	94.20	94.30	94.30	+6.30	2	55612
12:44:01	94.20	94.30	94.20	+6.20	1	55610
12:44:01	94.30	94.40	94.30	+6.30	1	55609
12:43:59	94.20	94.30	94.30	+6.30	52	55608
12:43:59	94.10	94.20	94.20	+6.20	18	55556
12:43:56	94.10	94.20	94.20	+6.20	1	55538
12:43:56	94.10	94.20	94.20	+6.20	2	55537
12:43:54	94.10	94.20	94.20	+6.20	1	55535
12:43:49	94.20	94.30	94.20	+6.20	5	55534
12:43:45	94.20	94.30	94.20	+6.20	1	55529
12:43:43	94.10	94.20	94.20	+6.20	1	55528
12:43:40	94.10	94.30	94.30	+6.30	1	55527
12:43:40	94.20	94.30	94.20	+6.20	5	55526
12:43:40	94.20	94.30	94.20	+6.20	5	55521
12:43:37	94.20	94.30	94.30	+6.30	1	55516
12:43:33	94.20	94.30	94.20	+6.20	18	55515
12:43:33	94.20	94.40	94.40	+6.40	1	55497
12:43:32	94.20	94.40	94.40	+6.40	1	55496
12:43:32	94.30	94.40	94.30	+6.30	1	55495
12:43:32	94.20	94.40	94.40	+6.40	5	55494
12:43:32	94.20	94.40	94.40	+6.40	5	55489
12:43:32	94.20	94.40	94.20	+6.20	1	55484
12:43:32	94.30	94.40	94.30	+6.30	5	55483
12:43:32	94.20	94.30	94.30	+6.30	1	55478
12:43:31	94.20	94.30	94.30	+6.30	1	55477
12:43:31	94.20	94.30	94.30	+6.30	1	55476
12:43:31	94.20	94.30	94.30	+6.30	1	55475
12:43:31	94.20	94.30	94.30	+6.30	1	55474
12:43:31	94.20	94.30	94.30	+6.30	1	55473
12:43:31	94.20	94.30	94.30	+6.30	1	55472
12:43:31	94.20	94.30	94.30	+6.30	4	55471
12:43:30	94.20	94.30	94.30	+6.30	1	55467
12:43:30	94.20	94.30	94.30	+6.30	5	55466
12:43:30	94.20	94.30	94.30	+6.30	1	55461
12:43:30	94.20	94.30	94.30	+6.30	1	55460
12:43:30	94.20	94.30	94.20	+6.20	1	55459
12:43:30	94.20	94.30	94.30	+6.30	1	55458
12:43:30	94.20	94.30	94.30	+6.30	1	55457
12:43:29	94.20	94.30	94.30	+6.30	20	55456
12:43:28	94.20	94.30	94.30	+6.30	1	55436
12:43:28	94.20	94.30	94.30	+6.30	1	55435
12:43:27	94.20	94.30	94.30	+6.30	1	55434
12:43:27	94.20	94.30	94.30	+6.30	10	55433
12:43:26	94.20	94.30	94.30	+6.30	1	55423
12:43:26	94.20	94.30	94.30	+6.30	1	55422
12:43:25	94.20	94.30	94.30	+6.30	1	55421
12:43:25	94.20	94.30	94.30	+6.30	1	55420
12:43:25	94.20	94.30	94.30	+6.30	1	55419
12:43:24	94.10	94.20	94.20	+6.20	45	55418
12:43:24	94.10	94.20	94.20	+6.20	1	55373
12:43:24	94.10	94.20	94.20	+6.20	1	55372
12:43:24	94.10	94.20	94.20	+6.20	1	55371
12:43:23	94.10	94.20	94.10	+6.10	1	55370
12:43:23	94.10	94.20	94.20	+6.20	10	55369
12:43:22	94.10	94.20	94.20	+6.20	1	55359
12:43:21	94.10	94.20	94.20	+6.20	1	55358
12:43:18	94.10	94.20	94.20	+6.20	1	55357
12:43:17	94.00	94.10	94.10	+6.10	2	55356
12:43:17	94.00	94.10	94.10	+6.10	2	55354
12:43:17	94.00	94.10	94.10	+6.10	1	55352
12:43:16	94.00	94.10	94.10	+6.10	5	55351
12:43:16	94.00	94.10	94.10	+6.10	10	55346
12:43:15	94.00	94.10	94.10	+6.10	2	55336
12:43:14	94.00	94.10	94.10	+6.10	1	55334
12:43:13	93.90	94.00	94.00	+6.00	1	55333
12:43:13	93.90	94.10	94.10	+6.10	4	55332
12:43:13	93.90	94.10	94.10	+6.10	2	55328
12:43:13	93.90	94.00	94.00	+6.00	63	55326
12:43:13	93.90	94.00	94.00	+6.00	1	55263
12:43:13	93.90	94.00	94.00	+6.00	25	55262
12:43:13	93.90	94.00	94.00	+6.00	15	55237
12:43:10	93.90	94.00	94.00	+6.00	4	55222
12:43:08	93.90	94.00	94.00	+6.00	1	55218
12:43:04	93.90	94.00	93.90	+5.90	2	55217
12:43:01	93.90	94.00	94.00	+6.00	1	55215
12:43:00	93.90	94.00	94.00	+6.00	2	55214
12:42:58	93.90	94.00	94.00	+6.00	1	55212
12:42:56	93.90	94.00	94.00	+6.00	6	55211
12:42:51	93.90	94.00	93.90	+5.90	1	55205
12:42:49	93.90	94.00	93.90	+5.90	1	55204
12:42:46	93.90	94.00	94.00	+6.00	1	55203
12:42:38	93.90	94.00	93.90	+5.90	1	55202
12:42:37	93.90	94.00	93.90	+5.90	1	55201
12:42:36	93.80	93.90	93.90	+5.90	35	55200
12:42:31	93.80	93.90	93.80	+5.80	2	55165
12:42:11	93.70	93.80	93.80	+5.80	3	55163
12:42:09	93.70	93.80	93.70	+5.70	1	55160
12:42:04	93.80	93.90	93.80	+5.80	3	55159
12:41:59	93.80	93.90	93.80	+5.80	1	55156
12:41:55	93.70	93.80	93.80	+5.80	1	55155
12:41:52	93.80	93.90	93.80	+5.80	1	55154
12:41:51	93.80	93.90	93.80	+5.80	1	55153
12:41:48	93.80	93.90	93.80	+5.80	8	55152
12:41:46	93.80	93.90	93.80	+5.80	2	55144
12:41:43	93.70	93.80	93.80	+5.80	1	55142
12:41:42	93.80	93.90	93.80	+5.80	3	55141
12:41:42	93.80	93.90	93.80	+5.80	1	55138
12:41:42	93.70	93.80	93.80	+5.80	1	55137
12:41:41	93.80	93.90	93.80	+5.80	8	55136
12:41:39	93.80	93.90	93.80	+5.80	1	55128
12:41:37	93.80	93.90	93.80	+5.80	1	55127
12:41:29	93.80	93.90	93.80	+5.80	1	55126
12:41:24	93.80	93.90	93.90	+5.90	1	55125
12:41:15	93.90	94.00	93.90	+5.90	4	55124
12:41:14	93.90	94.00	93.90	+5.90	3	55120
12:41:12	93.90	94.00	93.90	+5.90	20	55117
12:41:06	93.90	94.00	93.90	+5.90	1	55097
12:40:55	93.90	94.00	93.90	+5.90	10	55096
12:40:48	93.90	94.00	93.90	+5.90	1	55086
12:40:47	93.90	94.00	93.90	+5.90	1	55085
12:40:41	93.90	94.00	93.90	+5.90	3	55084
12:40:39	93.90	94.00	93.90	+5.90	3	55081
12:40:36	93.90	94.00	93.90	+5.90	1	55078
12:40:31	93.90	94.00	93.90	+5.90	1	55077
12:40:30	93.90	94.00	93.90	+5.90	1	55076
12:40:24	93.90	94.00	93.90	+5.90	1	55075
12:40:13	93.80	93.90	94.00	+6.00	1	55074
12:40:13	93.80	93.90	93.90	+5.90	1	55073
12:40:13	93.80	93.90	93.90	+5.90	1	55072
12:39:46	93.80	93.90	93.90	+5.90	1	55071
12:39:43	93.80	94.00	94.00	+6.00	1	55070
12:39:40	93.80	93.90	93.90	+5.90	1	55069
12:39:39	93.80	93.90	93.90	+5.90	1	55068
12:39:39	93.80	93.90	93.80	+5.80	1	55067
12:39:33	93.80	93.90	93.80	+5.80	1	55066
12:39:22	93.80	94.00	93.80	+5.80	1	55065
12:39:20	93.80	93.90	93.90	+5.90	7	55064
12:39:20	93.80	93.90	93.90	+5.90	16	55057
12:39:16	93.80	93.90	93.90	+5.90	1	55041
12:38:56	93.80	93.90	93.90	+5.90	1	55040
12:38:38	93.70	93.90	93.90	+5.90	1	55039
12:38:36	93.70	93.80	93.80	+5.80	21	55038
12:38:36	93.60	93.70	93.70	+5.70	1	55017
12:38:36	93.60	93.70	93.70	+5.70	1	55016
12:38:34	93.70	93.80	93.70	+5.70	1	55015
12:38:29	93.60	93.70	93.70	+5.70	1	55014
12:38:28	93.70	93.80	93.70	+5.70	1	55013
12:38:25	93.70	93.80	93.70	+5.70	25	55012
12:38:22	93.70	93.80	93.80	+5.80	1	54987
12:38:19	93.80	93.90	93.80	+5.80	2	54986
12:38:18	93.80	93.90	93.80	+5.80	1	54984
12:38:17	93.80	93.90	93.80	+5.80	10	54983
12:38:15	93.80	93.90	93.80	+5.80	1	54973
12:38:13	93.80	93.90	93.80	+5.80	1	54972
12:38:07	93.90	94.00	93.90	+5.90	5	54971
12:38:07	93.90	94.00	93.90	+5.90	7	54966
12:38:03	93.90	94.00	93.90	+5.90	4	54959
12:37:54	93.90	94.00	93.90	+5.90	2	54955
12:37:47	93.90	94.00	93.90	+5.90	2	54953
12:37:44	93.90	94.00	93.90	+5.90	2	54951
12:37:25	93.90	94.00	93.90	+5.90	1	54949
12:37:21	93.90	94.00	94.00	+6.00	1	54948
12:37:18	93.90	94.00	93.90	+5.90	1	54947
12:36:29	93.90	94.00	94.00	+6.00	2	54946
12:36:10	93.90	94.00	94.00	+6.00	1	54944
12:36:00	93.90	94.00	93.90	+5.90	5	54943
12:35:48	93.90	94.00	93.90	+5.90	1	54938
12:35:48	93.90	94.00	93.90	+5.90	1	54937
12:35:42	93.90	94.00	93.90	+5.90	1	54936
12:35:37	93.90	94.00	93.90	+5.90	1	54935
12:35:26	93.90	94.00	93.90	+5.90	1	54934
12:35:09	93.90	94.00	94.00	+6.00	1	54933
12:35:06	94.00	94.10	94.00	+6.00	8	54932
12:35:03	94.00	94.10	94.00	+6.00	2	54924
12:35:01	94.00	94.10	94.00	+6.00	2	54922
12:34:55	94.00	94.10	94.00	+6.00	1	54920
12:34:52	94.00	94.10	94.00	+6.00	3	54919
12:34:44	94.00	94.10	94.10	+6.10	1	54916
12:34:40	94.00	94.10	94.00	+6.00	1	54915
12:34:36	94.00	94.10	94.10	+6.10	1	54914
12:34:22	94.10	94.20	94.10	+6.10	6	54913
12:34:20	94.10	94.20	94.10	+6.10	2	54907
12:34:09	94.10	94.20	94.10	+6.10	1	54905
12:34:08	94.10	94.20	94.20	+6.20	1	54904
12:33:55	94.10	94.20	94.20	+6.20	2	54903
12:33:55	94.10	94.20	94.20	+6.20	2	54901
12:33:55	94.10	94.20	94.10	+6.10	1	54899
12:33:55	94.10	94.20	94.20	+6.20	1	54898
12:33:49	94.10	94.20	94.10	+6.10	1	54897
12:33:47	94.00	94.20	94.20	+6.20	1	54896
12:33:46	94.10	94.20	94.10	+6.10	1	54895
12:33:46	94.00	94.20	94.20	+6.20	4	54894
12:33:45	93.90	94.00	94.00	+6.00	1	54890
12:33:44	93.90	94.10	94.10	+6.10	12	54889
12:33:44	93.90	94.10	94.10	+6.10	1	54877
12:33:44	93.90	94.00	94.00	+6.00	11	54876
12:33:39	94.00	94.10	94.00	+6.00	1	54865
12:33:38	94.00	94.10	94.00	+6.00	2	54864
12:33:37	93.90	94.00	94.00	+6.00	4	54862
12:33:37	94.00	94.10	94.00	+6.00	3	54858
12:33:35	94.00	94.10	94.00	+6.00	10	54855
12:33:35	94.00	94.10	94.00	+6.00	5	54845
12:33:30	94.00	94.10	94.00	+6.00	1	54840
12:33:30	94.00	94.10	94.00	+6.00	2	54839
12:33:30	94.00	94.10	94.00	+6.00	2	54837
12:33:29	94.00	94.10	94.10	+6.10	1	54835
12:33:29	94.00	94.10	94.00	+6.00	1	54834
12:33:24	94.00	94.10	94.00	+6.00	1	54833
12:33:18	94.00	94.10	94.00	+6.00	1	54832
12:33:14	94.00	94.10	94.00	+6.00	1	54831
12:33:10	94.00	94.10	94.00	+6.00	1	54830
12:33:03	94.00	94.10	94.00	+6.00	1	54829
12:33:02	94.00	94.10	94.10	+6.10	1	54828
12:32:52	94.00	94.10	94.10	+6.10	1	54827
12:32:42	94.00	94.10	94.10	+6.10	1	54826
12:32:39	94.00	94.10	94.10	+6.10	1	54825
12:32:28	94.10	94.20	94.10	+6.10	1	54824
12:32:27	94.10	94.20	94.10	+6.10	1	54823
12:32:26	94.10	94.20	94.10	+6.10	1	54822
12:32:25	94.10	94.20	94.10	+6.10	1	54821
12:32:24	94.10	94.20	94.10	+6.10	1	54820
12:32:23	94.10	94.20	94.10	+6.10	4	54819
12:32:20	94.10	94.20	94.10	+6.10	1	54815
12:32:13	94.10	94.20	94.10	+6.10	1	54814
12:32:10	94.10	94.20	94.20	+6.20	2	54813
12:32:09	94.10	94.20	94.20	+6.20	1	54811
12:32:09	94.10	94.20	94.20	+6.20	1	54810
12:32:08	94.10	94.20	94.20	+6.20	2	54809
12:32:05	94.10	94.20	94.20	+6.20	1	54807
12:32:03	94.10	94.20	94.20	+6.20	1	54806
12:32:01	94.10	94.20	94.20	+6.20	1	54805
12:32:01	94.10	94.20	94.10	+6.10	1	54804
12:32:01	94.20	94.30	94.20	+6.20	6	54803
12:31:58	94.10	94.20	94.20	+6.20	1	54797
12:31:58	94.10	94.20	94.20	+6.20	10	54796
12:31:58	94.10	94.20	94.20	+6.20	2	54786
12:31:56	94.10	94.20	94.20	+6.20	2	54784
12:31:56	94.10	94.20	94.20	+6.20	1	54782
12:31:55	94.10	94.20	94.10	+6.10	1	54781
12:31:52	94.10	94.20	94.20	+6.20	1	54780
12:31:52	94.10	94.20	94.20	+6.20	1	54779
12:31:52	94.10	94.20	94.10	+6.10	2	54778
12:31:51	94.10	94.20	94.20	+6.20	1	54776
12:31:51	94.10	94.20	94.20	+6.20	1	54775
12:31:50	94.10	94.20	94.20	+6.20	1	54774
12:31:49	94.10	94.20	94.20	+6.20	1	54773
12:31:48	94.10	94.20	94.20	+6.20	1	54772
12:31:48	94.10	94.20	94.20	+6.20	1	54771
12:31:47	94.10	94.20	94.20	+6.20	1	54770
12:31:47	94.10	94.20	94.10	+6.10	1	54769
12:31:46	94.10	94.20	94.20	+6.20	2	54768
12:31:46	94.10	94.20	94.20	+6.20	18	54766
12:31:44	94.10	94.20	94.20	+6.20	1	54748
12:31:42	94.10	94.20	94.10	+6.10	3	54747
12:31:40	93.90	94.20	94.20	+6.20	2	54744
12:31:40	93.90	94.10	94.10	+6.10	7	54742
12:31:40	93.80	94.00	94.10	+6.10	11	54735
12:31:40	93.80	94.00	94.00	+6.00	89	54724
12:31:33	93.80	94.00	94.00	+6.00	1	54635
12:31:28	93.80	93.90	93.90	+5.90	2	54634
12:31:28	93.80	93.90	93.90	+5.90	1	54632
12:31:28	93.70	93.90	93.90	+5.90	13	54631
12:31:28	93.70	93.80	93.80	+5.80	1	54618
12:31:27	93.70	93.80	93.80	+5.80	2	54617
12:31:22	93.80	93.90	93.80	+5.80	23	54615
12:31:16	93.80	93.90	93.80	+5.80	1	54592
12:31:13	93.80	93.90	93.80	+5.80	4	54591
12:31:12	93.70	93.80	93.80	+5.80	19	54587
12:31:12	93.60	93.70	93.70	+5.70	21	54568
12:31:12	93.60	93.70	93.70	+5.70	1	54547
12:31:11	93.60	93.70	93.60	+5.60	2	54546
12:31:11	93.60	93.70	93.60	+5.60	1	54544
12:31:09	93.60	93.70	93.60	+5.60	1	54543
12:31:04	93.60	93.70	93.60	+5.60	5	54542
12:31:04	93.60	93.70	93.60	+5.60	3	54537
12:31:02	93.60	93.70	93.60	+5.60	1	54534
12:31:00	93.60	93.70	93.60	+5.60	5	54533
12:30:59	93.60	93.70	93.60	+5.60	1	54528
12:30:50	93.60	93.70	93.60	+5.60	1	54527
12:30:44	93.60	93.70	93.60	+5.60	1	54526
12:30:40	93.60	93.70	93.70	+5.70	1	54525
12:30:37	93.60	93.70	93.70	+5.70	2	54524
12:30:37	93.50	93.60	93.60	+5.60	3	54522
12:30:37	93.60	93.70	93.60	+5.60	12	54519
12:30:37	93.60	93.70	93.60	+5.60	1	54507
12:30:36	93.60	93.70	93.60	+5.60	1	54506
12:30:35	93.60	93.70	93.60	+5.60	6	54505
12:30:33	93.60	93.70	93.60	+5.60	3	54499
12:30:31	93.60	93.70	93.60	+5.60	2	54496
12:30:22	93.60	93.70	93.60	+5.60	1	54494
12:30:22	93.60	93.70	93.70	+5.70	1	54493
12:30:20	93.60	93.70	93.60	+5.60	1	54492
12:30:16	93.60	93.70	93.60	+5.60	1	54491
12:30:06	93.60	93.70	93.60	+5.60	1	54490
12:30:00	93.60	93.70	93.70	+5.70	1	54489
12:30:00	93.60	93.70	93.70	+5.70	1	54488
12:29:53	93.60	93.70	93.60	+5.60	1	54487
12:29:47	93.60	93.70	93.70	+5.70	1	54486
12:29:47	93.70	93.80	93.70	+5.70	23	54485
12:29:42	93.80	93.90	93.80	+5.80	2	54462
12:29:40	93.80	93.90	93.80	+5.80	1	54460
12:29:33	93.80	93.90	93.80	+5.80	2	54459
12:29:22	93.80	93.90	93.90	+5.90	1	54457
12:29:19	93.80	93.90	93.80	+5.80	1	54456
12:29:17	93.80	93.90	93.80	+5.80	5	54455
12:28:59	93.80	93.90	93.80	+5.80	1	54450
12:28:57	93.80	93.90	93.80	+5.80	1	54449
12:28:37	93.70	93.80	93.80	+5.80	1	54448
12:28:36	93.70	93.80	93.80	+5.80	1	54447
12:28:16	93.70	93.80	93.80	+5.80	1	54446
12:28:14	93.70	93.80	93.80	+5.80	2	54445
12:28:13	93.70	93.80	93.80	+5.80	1	54443
12:28:10	93.80	93.90	93.80	+5.80	2	54442
12:28:10	93.70	93.90	93.70	+5.70	1	54440
12:28:08	93.80	93.90	93.80	+5.80	10	54439
12:28:07	93.80	93.90	93.80	+5.80	1	54429
12:28:06	93.80	93.90	93.80	+5.80	1	54428
12:28:05	93.80	93.90	93.80	+5.80	1	54427
12:28:00	93.80	93.90	93.80	+5.80	1	54426
12:27:56	93.80	93.90	93.80	+5.80	1	54425
12:27:36	93.80	93.90	93.80	+5.80	1	54424
12:27:18	93.80	93.90	93.80	+5.80	1	54423
12:27:18	93.80	93.90	93.80	+5.80	1	54422
12:27:15	93.70	93.80	93.80	+5.80	2	54421
12:27:01	93.70	93.80	93.80	+5.80	1	54419
12:26:43	93.80	93.90	93.80	+5.80	1	54418
12:26:40	93.80	93.90	93.90	+5.90	1	54417
12:26:38	93.70	93.90	93.90	+5.90	1	54416
12:26:37	93.80	93.90	93.80	+5.80	1	54415
12:26:34	93.80	93.90	93.80	+5.80	1	54414
12:26:33	93.80	93.90	93.80	+5.80	1	54413
12:26:17	93.80	93.90	93.80	+5.80	1	54412
12:26:17	93.80	93.90	93.80	+5.80	1	54411
12:26:03	93.80	93.90	93.80	+5.80	1	54410
12:26:03	93.80	93.90	93.80	+5.80	1	54409
12:25:57	93.80	93.90	93.80	+5.80	2	54408
12:25:57	93.80	93.90	93.80	+5.80	1	54406
12:25:31	93.80	93.90	93.80	+5.80	1	54405
12:25:21	93.80	93.90	93.80	+5.80	1	54404
12:25:16	93.80	93.90	93.80	+5.80	2	54403
12:25:11	93.80	93.90	93.80	+5.80	1	54401
12:25:10	93.80	93.90	93.80	+5.80	1	54400
12:24:59	93.70	93.80	93.80	+5.80	6	54399
12:24:42	93.70	93.90	93.70	+5.70	1	54393
12:24:42	93.70	93.80	93.80	+5.80	1	54392
12:24:38	93.80	93.90	93.80	+5.80	1	54391
12:24:29	93.80	93.90	93.80	+5.80	1	54390
12:24:28	93.70	93.80	93.80	+5.80	3	54389
12:24:16	93.70	93.80	93.80	+5.80	1	54386
12:24:11	93.70	93.80	93.80	+5.80	1	54385
12:24:09	93.70	93.80	93.70	+5.70	1	54384
12:24:08	93.80	93.90	93.80	+5.80	1	54383
12:24:08	93.80	93.90	93.80	+5.80	7	54382
12:24:08	93.80	93.90	93.80	+5.80	1	54375
12:24:08	93.80	93.90	93.80	+5.80	5	54374
12:24:07	93.80	93.90	93.80	+5.80	1	54369
12:24:07	93.80	93.90	93.80	+5.80	2	54368
12:24:05	93.80	93.90	93.80	+5.80	1	54366
12:24:01	93.80	93.90	93.80	+5.80	4	54365
12:23:58	93.80	93.90	93.80	+5.80	1	54361
12:23:58	93.80	93.90	93.80	+5.80	2	54360
12:23:42	93.80	94.00	94.00	+6.00	1	54358
12:23:39	93.90	94.00	93.90	+5.90	3	54357
12:23:39	93.90	94.00	93.90	+5.90	5	54354
12:23:36	93.90	94.00	93.90	+5.90	1	54349
12:23:33	93.90	94.00	93.90	+5.90	3	54348
12:23:27	93.90	94.00	93.90	+5.90	1	54345
12:23:17	93.90	94.00	94.00	+6.00	1	54344
12:23:16	93.90	94.00	94.00	+6.00	1	54343
12:23:05	93.90	94.00	94.00	+6.00	1	54342
12:22:36	93.90	94.00	93.90	+5.90	1	54341
12:22:34	93.90	94.00	93.90	+5.90	1	54340
12:22:26	93.90	94.00	93.90	+5.90	1	54339
12:22:22	93.90	94.00	93.90	+5.90	2	54338
12:22:03	93.90	94.00	93.90	+5.90	3	54336
12:21:41	93.90	94.00	94.00	+6.00	2	54333
12:21:41	93.90	94.00	93.90	+5.90	5	54331
12:21:31	93.90	94.00	94.00	+6.00	1	54326
12:21:24	94.00	94.10	94.00	+6.00	2	54325
12:21:24	94.00	94.10	94.10	+6.10	1	54323
12:21:23	94.00	94.10	94.00	+6.00	5	54322
12:21:05	94.00	94.10	94.00	+6.00	1	54317
12:21:00	93.90	94.00	94.00	+6.00	25	54316
12:21:00	93.90	94.00	94.00	+6.00	3	54291
12:20:47	93.90	94.00	94.00	+6.00	1	54288
12:20:46	93.90	94.00	94.00	+6.00	1	54287
12:20:38	93.90	94.00	94.00	+6.00	5	54286
12:20:31	93.90	94.00	94.00	+6.00	1	54281
12:20:21	93.80	93.90	93.90	+5.90	9	54280
12:20:20	93.80	93.90	93.90	+5.90	1	54271
12:20:12	93.80	93.90	93.90	+5.90	1	54270
12:19:58	93.80	93.90	93.90	+5.90	1	54269
12:19:56	93.80	93.90	93.90	+5.90	1	54268
12:19:53	93.90	94.00	93.90	+5.90	1	54267
12:19:53	93.90	94.00	93.90	+5.90	2	54266
12:19:53	93.90	94.00	93.90	+5.90	4	54264
12:19:52	93.90	94.00	93.90	+5.90	4	54260
12:19:47	93.90	94.00	93.90	+5.90	1	54256
12:19:39	93.90	94.00	93.90	+5.90	3	54255
12:19:33	93.90	94.00	94.00	+6.00	1	54252
12:18:58	93.90	94.00	94.00	+6.00	1	54251
12:18:53	93.90	94.00	93.90	+5.90	1	54250
12:18:34	93.80	94.00	94.00	+6.00	2	54249
12:18:34	93.80	94.00	94.00	+6.00	15	54247
12:18:30	93.80	94.00	94.00	+6.00	6	54232
12:18:29	93.90	94.00	93.90	+5.90	1	54226
12:18:20	93.80	94.00	94.00	+6.00	5	54225
12:18:18	93.80	94.00	94.00	+6.00	5	54220
12:18:17	93.80	93.90	93.90	+5.90	8	54215
12:18:17	93.90	94.00	93.90	+5.90	2	54207
12:18:09	93.90	94.00	94.00	+6.00	1	54205
12:18:03	93.90	94.00	94.00	+6.00	1	54204
12:17:46	93.80	94.00	94.00	+6.00	8	54203
12:17:46	93.80	93.90	93.90	+5.90	1	54195
12:17:38	93.80	93.90	93.90	+5.90	4	54194
12:17:38	93.80	93.90	93.90	+5.90	2	54190
12:17:34	93.80	93.90	93.80	+5.80	2	54188
12:17:34	93.80	93.90	93.80	+5.80	1	54186
12:17:32	93.70	93.80	93.80	+5.80	1	54185
12:17:26	93.70	93.80	93.80	+5.80	1	54184
12:17:23	93.80	93.90	93.80	+5.80	1	54183
12:17:23	93.80	93.90	93.80	+5.80	1	54182
12:17:11	93.70	94.00	94.00	+6.00	1	54181
12:17:09	93.70	93.80	93.80	+5.80	1	54180
12:17:05	93.60	94.00	93.60	+5.60	2	54179
12:17:04	93.60	93.70	93.70	+5.70	6	54177
12:17:04	93.60	93.70	93.60	+5.60	1	54171
12:16:58	93.60	93.70	93.70	+5.70	1	54170
12:16:58	93.60	93.70	93.70	+5.70	1	54169
12:16:54	93.60	93.80	93.60	+5.60	5	54168
12:16:53	93.60	93.90	93.60	+5.60	1	54163
12:16:52	93.70	93.90	93.70	+5.70	1	54162
12:16:52	93.70	94.00	93.70	+5.70	1	54161
12:16:52	94.00	94.10	93.60	+5.60	4	54160
12:16:52	94.00	94.10	93.70	+5.70	5	54156
12:16:52	94.00	94.10	94.00	+6.00	1	54151
12:16:52	93.90	94.10	93.70	+5.70	14	54150
12:16:52	93.90	94.10	93.80	+5.80	18	54136
12:16:52	93.90	94.10	93.90	+5.90	8	54118
12:16:49	94.00	94.10	94.00	+6.00	2	54110
12:16:46	93.90	94.00	94.00	+6.00	1	54108
12:16:45	94.00	94.10	94.00	+6.00	1	54107
12:16:42	93.90	94.00	94.00	+6.00	1	54106
12:16:41	93.90	94.00	94.00	+6.00	1	54105
12:16:41	94.00	94.10	94.00	+6.00	2	54104
12:16:28	93.90	94.00	94.00	+6.00	1	54102
12:16:23	93.90	94.00	94.00	+6.00	1	54101
12:16:15	93.90	94.00	94.00	+6.00	1	54100
12:16:15	93.90	94.00	94.00	+6.00	5	54099
12:16:07	93.90	94.00	94.00	+6.00	1	54094
12:16:01	94.00	94.10	94.00	+6.00	5	54093
12:15:57	94.00	94.10	94.00	+6.00	1	54088
12:15:45	93.80	94.00	94.00	+6.00	4	54087
12:15:45	93.80	93.90	93.90	+5.90	1	54083
12:15:43	93.80	94.00	94.00	+6.00	1	54082
12:15:39	93.80	94.00	94.00	+6.00	10	54081
12:15:33	93.80	94.10	93.80	+5.80	2	54071
12:15:31	93.90	94.20	93.80	+5.80	15	54069
12:15:31	93.90	94.20	93.90	+5.90	1	54054
12:15:31	93.90	94.20	93.90	+5.90	10	54053
12:15:31	94.00	94.20	93.90	+5.90	4	54043
12:15:31	94.00	94.20	94.00	+6.00	3	54039
12:15:31	94.10	94.20	94.00	+6.00	20	54036
12:15:31	94.10	94.20	94.10	+6.10	19	54016
12:15:23	94.10	94.30	94.10	+6.10	1	53997
12:15:11	94.10	94.30	94.30	+6.30	1	53996
12:15:10	94.20	94.30	94.20	+6.20	1	53995
12:15:10	94.10	94.20	94.20	+6.20	2	53994
12:15:04	94.20	94.30	94.20	+6.20	4	53992
12:15:00	94.20	94.30	94.30	+6.30	2	53988
12:14:54	94.20	94.30	94.20	+6.20	4	53986
12:14:53	94.20	94.30	94.30	+6.30	1	53982
12:14:43	94.20	94.30	94.30	+6.30	1	53981
12:14:38	94.20	94.30	94.20	+6.20	2	53980
12:14:21	94.10	94.30	94.30	+6.30	1	53978
12:14:20	94.20	94.30	94.20	+6.20	1	53977
12:14:20	94.10	94.20	94.20	+6.20	4	53976
12:14:20	94.10	94.20	94.20	+6.20	1	53972
12:14:11	94.10	94.20	94.20	+6.20	1	53971
12:13:56	94.20	94.30	94.20	+6.20	1	53970
12:13:55	94.10	94.20	94.30	+6.30	3	53969
12:13:55	94.10	94.20	94.20	+6.20	1	53966
12:13:51	94.10	94.20	94.20	+6.20	1	53965
12:13:48	94.20	94.30	94.20	+6.20	1	53964
12:13:47	94.10	94.20	94.20	+6.20	1	53963
12:13:42	94.20	94.30	94.20	+6.20	1	53962
12:13:39	94.20	94.30	94.20	+6.20	2	53961
12:13:39	94.20	94.30	94.20	+6.20	1	53959
12:13:38	94.10	94.20	94.20	+6.20	1	53958
12:13:37	94.10	94.20	94.20	+6.20	1	53957
12:13:24	94.10	94.30	94.10	+6.10	2	53956
12:13:24	94.10	94.30	94.10	+6.10	5	53954
12:13:19	94.10	94.30	94.30	+6.30	1	53949
12:13:18	94.10	94.20	94.20	+6.20	1	53948
12:13:16	94.10	94.20	94.20	+6.20	2	53947
12:13:13	94.20	94.30	94.20	+6.20	1	53945
12:12:59	94.10	94.30	94.10	+6.10	4	53944
12:12:58	94.10	94.20	94.30	+6.30	1	53940
12:12:58	94.10	94.20	94.20	+6.20	2	53939
12:12:55	94.10	94.20	94.20	+6.20	1	53937
12:12:53	94.10	94.20	94.20	+6.20	1	53936
12:12:47	94.10	94.20	94.10	+6.10	1	53935
12:12:44	94.10	94.30	94.10	+6.10	1	53934
12:12:34	94.10	94.30	94.30	+6.30	1	53933
12:12:33	94.00	94.20	94.20	+6.20	1	53932
12:12:33	94.00	94.20	94.00	+6.00	1	53931
12:12:31	94.00	94.10	94.10	+6.10	1	53930
12:12:31	94.00	94.10	94.10	+6.10	10	53929
12:12:31	94.00	94.10	94.00	+6.00	2	53919
12:12:31	94.00	94.10	94.00	+6.00	3	53917
12:12:29	94.00	94.10	94.00	+6.00	3	53914
12:12:28	93.90	94.00	94.00	+6.00	2	53911
12:12:27	93.90	94.00	94.00	+6.00	1	53909
12:12:25	93.90	94.10	94.10	+6.10	1	53908
12:12:23	93.80	94.00	94.00	+6.00	1	53907
12:12:22	93.80	93.90	93.90	+5.90	1	53906
12:12:21	93.90	94.00	93.90	+5.90	3	53905
12:12:21	93.90	94.00	93.90	+5.90	3	53902
12:12:20	93.90	94.10	94.10	+6.10	2	53899
12:12:19	94.00	94.10	94.00	+6.00	23	53897
12:12:19	94.00	94.10	94.10	+6.10	1	53874
12:12:18	94.10	94.20	94.10	+6.10	23	53873
12:12:17	94.10	94.20	94.20	+6.20	1	53850
12:12:16	94.20	94.30	94.20	+6.20	1	53849
12:12:14	94.10	94.30	94.30	+6.30	1	53848
12:12:12	94.10	94.30	94.30	+6.30	1	53847
12:12:12	94.10	94.30	94.30	+6.30	1	53846
12:12:10	94.10	94.20	94.20	+6.20	1	53845
12:12:10	94.20	94.40	94.20	+6.20	19	53844
12:12:10	94.20	94.30	94.30	+6.30	1	53825
12:12:09	94.20	94.30	94.30	+6.30	2	53824
12:12:08	94.30	94.40	94.30	+6.30	20	53822
12:12:08	94.30	94.40	94.40	+6.40	1	53802
12:12:07	94.30	94.40	94.30	+6.30	1	53801
12:12:06	94.20	94.40	94.40	+6.40	1	53800
12:12:05	94.20	94.40	94.40	+6.40	1	53799
12:12:05	94.20	94.40	94.40	+6.40	2	53798
12:12:03	94.30	94.40	94.30	+6.30	8	53796
12:12:02	94.30	94.50	94.30	+6.30	4	53788
12:12:01	94.40	94.50	94.40	+6.40	1	53784
12:12:00	94.40	94.50	94.50	+6.50	2	53783
12:12:00	94.40	94.50	94.50	+6.50	1	53781
12:12:00	94.40	94.50	94.50	+6.50	10	53780
12:12:00	94.30	94.50	94.30	+6.30	2	53770
12:11:59	94.20	94.50	94.50	+6.50	3	53768
12:11:59	94.20	94.40	94.40	+6.40	1	53765
12:11:59	94.30	94.40	94.30	+6.30	2	53764
12:11:58	94.20	94.40	94.40	+6.40	2	53762
12:11:57	94.30	94.40	94.30	+6.30	1	53760
12:11:56	94.20	94.40	94.40	+6.40	1	53759
12:11:56	94.30	94.40	94.30	+6.30	1	53758
12:11:55	94.30	94.40	94.40	+6.40	1	53757
12:11:55	94.30	94.40	94.30	+6.30	2	53756
12:11:54	94.20	94.50	94.50	+6.50	3	53754
12:11:54	94.20	94.50	94.50	+6.50	2	53751
12:11:54	94.20	94.50	94.20	+6.20	12	53749
12:11:54	94.40	94.50	94.40	+6.40	2	53737
12:11:52	94.30	94.60	94.30	+6.30	7	53735
12:11:52	94.30	94.50	94.50	+6.50	1	53728
12:11:52	94.30	94.60	94.60	+6.60	1	53727
12:11:51	94.50	94.60	94.50	+6.50	4	53726
12:11:51	94.30	94.50	94.50	+6.50	1	53722
12:11:50	94.40	94.60	94.40	+6.40	12	53721
12:11:50	94.40	94.60	94.60	+6.60	1	53709
12:11:49	94.40	94.60	94.60	+6.60	1	53708
12:11:49	94.50	94.60	94.50	+6.50	1	53707
12:11:48	94.40	94.60	94.60	+6.60	1	53706
12:11:47	94.50	94.60	94.50	+6.50	1	53705
12:11:46	94.40	94.50	94.50	+6.50	3	53704
12:11:46	94.40	94.50	94.50	+6.50	7	53701
12:11:45	94.20	94.60	94.60	+6.60	1	53694
12:11:45	94.50	94.60	94.30	+6.30	4	53693
12:11:45	94.50	94.60	94.50	+6.50	1	53689
12:11:44	94.60	94.70	94.60	+6.60	1	53688
12:11:43	94.60	94.70	94.40	+6.40	2	53687
12:11:43	94.60	94.70	94.50	+6.50	2	53685
12:11:43	94.60	94.70	94.60	+6.60	6	53683
12:11:42	94.50	94.70	94.50	+6.50	1	53677
12:11:42	94.50	94.60	94.60	+6.60	1	53676
12:11:42	94.50	94.60	94.60	+6.60	1	53675
12:11:42	94.60	94.70	94.60	+6.60	1	53674
12:11:41	94.60	94.70	94.70	+6.70	2	53673
12:11:41	94.60	94.70	94.70	+6.70	1	53671
12:11:41	94.60	94.70	94.70	+6.70	4	53670
12:11:40	94.50	94.70	94.70	+6.70	5	53666
12:11:39	94.60	94.70	94.50	+6.50	1	53661
12:11:39	94.60	94.70	94.60	+6.60	4	53660
12:11:38	94.60	94.70	94.70	+6.70	2	53656
12:11:37	94.60	94.80	94.80	+6.80	7	53654
12:11:37	94.60	94.80	94.80	+6.80	2	53647
12:11:36	94.60	94.80	94.60	+6.60	1	53645
12:11:36	94.70	94.80	94.70	+6.70	1	53644
12:11:34	94.60	94.80	94.80	+6.80	1	53643
12:11:34	94.70	94.80	94.70	+6.70	5	53642
12:11:34	94.70	94.80	94.80	+6.80	1	53637
12:11:34	94.70	94.80	94.80	+6.80	2	53636
12:11:33	94.70	94.80	94.80	+6.80	1	53634
12:11:32	94.70	94.80	94.80	+6.80	1	53633
12:11:32	94.70	94.80	94.80	+6.80	1	53632
12:11:32	94.70	94.80	94.80	+6.80	1	53631
12:11:31	94.60	94.80	94.80	+6.80	1	53630
12:11:31	94.60	94.80	94.80	+6.80	1	53629
12:11:31	94.60	94.80	94.80	+6.80	1	53628
12:11:31	94.60	94.80	94.80	+6.80	4	53627
12:11:30	94.60	94.80	94.80	+6.80	26	53623
12:11:30	94.50	94.80	94.80	+6.80	1	53597
12:11:29	94.60	94.80	94.80	+6.80	2	53596
12:11:29	94.60	94.80	94.80	+6.80	1	53594
12:11:29	94.60	94.80	94.80	+6.80	1	53593
12:11:29	94.60	94.80	94.80	+6.80	1	53592
12:11:29	94.50	94.80	94.80	+6.80	1	53591
12:11:28	94.60	94.80	94.60	+6.60	3	53590
12:11:28	94.60	94.80	94.80	+6.80	1	53587
12:11:28	94.60	94.70	94.70	+6.70	25	53586
12:11:28	94.60	94.70	94.70	+6.70	1	53561
12:11:28	94.60	94.70	94.70	+6.70	1	53560
12:11:28	94.60	94.70	94.70	+6.70	2	53559
12:11:28	94.60	94.70	94.70	+6.70	2	53557
12:11:28	94.60	94.70	94.70	+6.70	2	53555
12:11:28	94.60	94.70	94.70	+6.70	1	53553
12:11:28	94.60	94.70	94.70	+6.70	1	53552
12:11:28	94.60	94.70	94.70	+6.70	2	53551
12:11:28	94.60	94.70	94.70	+6.70	7	53549
12:11:28	94.60	94.70	94.70	+6.70	7	53542
12:11:28	94.50	94.60	94.70	+6.70	3	53535
12:11:28	94.50	94.60	94.60	+6.60	18	53532
12:11:28	94.50	94.60	94.60	+6.60	30	53514
12:11:28	94.40	94.50	94.50	+6.50	157	53484
12:11:28	94.40	94.50	94.50	+6.50	2	53327
12:11:28	94.40	94.50	94.50	+6.50	12	53325
12:11:28	94.40	94.50	94.50	+6.50	1	53313
12:11:28	94.40	94.50	94.50	+6.50	40	53312
12:11:28	94.40	94.50	94.50	+6.50	1	53272
12:11:28	94.40	94.50	94.50	+6.50	1	53271
12:11:28	94.40	94.50	94.50	+6.50	1	53270
12:11:27	94.40	94.50	94.50	+6.50	5	53269
12:11:27	94.40	94.50	94.50	+6.50	3	53264
12:11:27	94.40	94.50	94.50	+6.50	2	53261
12:11:27	94.40	94.50	94.50	+6.50	8	53259
12:11:27	94.40	94.50	94.50	+6.50	6	53251
12:11:27	94.40	94.50	94.50	+6.50	1	53245
12:11:27	94.40	94.50	94.50	+6.50	2	53244
12:11:27	94.40	94.50	94.50	+6.50	1	53242
12:11:27	94.40	94.50	94.50	+6.50	1	53241
12:11:27	94.40	94.50	94.50	+6.50	20	53240
12:11:27	94.40	94.50	94.50	+6.50	2	53220
12:11:27	94.40	94.50	94.50	+6.50	1	53218
12:11:27	94.30	94.40	94.50	+6.50	44	53217
12:11:27	94.30	94.40	94.40	+6.40	6	53173
12:11:27	94.30	94.40	94.40	+6.40	76	53167
12:11:26	94.30	94.40	94.40	+6.40	1	53091
12:11:25	94.30	94.40	94.30	+6.30	1	53090
12:11:25	94.20	94.40	94.40	+6.40	12	53089
12:11:24	94.30	94.40	94.40	+6.40	3	53077
12:11:23	94.10	94.30	94.30	+6.30	84	53074
12:11:22	94.10	94.20	94.20	+6.20	1	52990
12:11:22	94.10	94.20	94.20	+6.20	30	52989
12:11:16	94.10	94.20	94.20	+6.20	3	52959
12:11:15	94.10	94.20	94.10	+6.10	1	52956
12:11:14	94.10	94.20	94.20	+6.20	1	52955
12:11:08	94.10	94.20	94.20	+6.20	1	52954
12:10:58	94.10	94.20	94.10	+6.10	4	52953
12:10:57	94.10	94.20	94.20	+6.20	4	52949
12:10:55	94.10	94.20	94.20	+6.20	2	52945
12:10:54	94.10	94.20	94.10	+6.10	1	52943
12:10:54	94.10	94.20	94.20	+6.20	1	52942
12:10:50	94.10	94.20	94.20	+6.20	1	52941
12:10:42	94.10	94.20	94.20	+6.20	1	52940
12:10:40	94.10	94.20	94.20	+6.20	1	52939
12:10:33	94.10	94.20	94.20	+6.20	1	52938
12:10:32	94.10	94.20	94.20	+6.20	1	52937
12:10:31	94.20	94.30	94.20	+6.20	1	52936
12:10:27	94.20	94.30	94.20	+6.20	1	52935
12:10:26	94.10	94.30	94.30	+6.30	1	52934
12:10:26	94.10	94.20	94.20	+6.20	5	52933
12:10:25	94.10	94.20	94.20	+6.20	1	52928
12:10:24	94.10	94.20	94.20	+6.20	1	52927
12:10:23	94.10	94.20	94.20	+6.20	1	52926
12:10:22	94.10	94.20	94.20	+6.20	1	52925
12:10:22	94.10	94.20	94.20	+6.20	1	52924
12:10:22	94.10	94.20	94.20	+6.20	1	52923
12:10:22	94.10	94.20	94.20	+6.20	4	52922
12:10:21	94.10	94.20	94.20	+6.20	1	52918
12:10:21	94.10	94.20	94.20	+6.20	1	52917
12:10:21	94.10	94.20	94.20	+6.20	1	52916
12:10:21	94.10	94.20	94.20	+6.20	1	52915
12:10:20	94.10	94.20	94.20	+6.20	1	52914
12:10:20	94.10	94.20	94.20	+6.20	1	52913
12:10:20	94.10	94.20	94.10	+6.10	1	52912
12:10:20	94.10	94.20	94.20	+6.20	1	52911
12:10:19	94.10	94.20	94.20	+6.20	1	52910
12:10:19	94.10	94.20	94.20	+6.20	1	52909
12:10:18	94.10	94.20	94.20	+6.20	1	52908
12:10:17	94.10	94.20	94.20	+6.20	1	52907
12:10:17	94.10	94.20	94.20	+6.20	1	52906
12:10:16	94.10	94.20	94.20	+6.20	1	52905
12:10:09	94.20	94.30	94.20	+6.20	1	52904
12:10:08	94.20	94.30	94.20	+6.20	1	52903
12:10:08	94.20	94.30	94.20	+6.20	1	52902
12:10:08	94.20	94.30	94.20	+6.20	6	52901
12:10:06	94.20	94.30	94.20	+6.20	1	52895
12:10:05	94.20	94.30	94.20	+6.20	2	52894
12:10:04	94.20	94.30	94.20	+6.20	1	52892
12:10:02	94.20	94.30	94.20	+6.20	1	52891
12:09:52	94.10	94.20	94.20	+6.20	2	52890
12:09:52	94.10	94.20	94.20	+6.20	1	52888
12:09:51	94.20	94.30	94.20	+6.20	7	52887
12:09:44	94.20	94.30	94.20	+6.20	1	52880
12:09:39	94.20	94.30	94.20	+6.20	3	52879
12:09:39	94.20	94.30	94.20	+6.20	1	52876
12:09:38	94.20	94.30	94.20	+6.20	2	52875
12:09:36	94.20	94.30	94.20	+6.20	1	52873
12:09:34	94.20	94.30	94.20	+6.20	1	52872
12:09:29	94.20	94.30	94.20	+6.20	2	52871
12:09:28	94.20	94.30	94.20	+6.20	2	52869
12:09:24	94.10	94.20	94.20	+6.20	4	52867
12:09:09	94.10	94.30	94.10	+6.10	1	52863
12:09:08	94.20	94.30	94.10	+6.10	10	52862
12:09:08	94.20	94.30	94.20	+6.20	1	52852
12:09:02	94.20	94.30	94.10	+6.10	4	52851
12:09:02	94.20	94.30	94.20	+6.20	6	52847
12:09:02	94.10	94.20	94.20	+6.20	37	52841
12:09:02	94.00	94.20	94.20	+6.20	18	52804
12:09:02	94.00	94.20	94.20	+6.20	6	52786
12:09:02	94.00	94.10	94.20	+6.20	4	52780
12:09:02	94.00	94.10	94.10	+6.10	3	52776
12:09:02	94.00	94.10	94.10	+6.10	15	52773
12:09:02	93.90	94.00	94.00	+6.00	65	52758
12:09:02	93.90	94.00	94.00	+6.00	15	52693
12:09:01	93.90	94.00	94.00	+6.00	2	52678
12:08:57	93.90	94.00	93.90	+5.90	1	52676
12:08:49	93.80	93.90	93.90	+5.90	1	52675
12:08:49	93.80	93.90	93.90	+5.90	1	52674
12:08:44	93.80	93.90	93.90	+5.90	1	52673
12:08:43	93.80	93.90	93.90	+5.90	1	52672
12:08:40	93.80	93.90	93.90	+5.90	1	52671
12:08:31	93.80	93.90	93.90	+5.90	1	52670
12:08:29	93.80	93.90	93.90	+5.90	1	52669
12:08:28	93.80	93.90	93.80	+5.80	1	52668
12:08:28	93.80	93.90	93.90	+5.90	3	52667
12:08:27	93.80	93.90	93.90	+5.90	1	52664
12:08:07	93.80	93.90	93.90	+5.90	1	52663
12:08:02	93.80	93.90	93.90	+5.90	1	52662
12:08:01	93.80	93.90	93.80	+5.80	1	52661
12:08:00	93.80	93.90	93.90	+5.90	1	52660
12:07:55	93.80	93.90	93.90	+5.90	3	52659
12:07:53	93.80	93.90	93.80	+5.80	1	52656
12:07:37	93.80	93.90	93.90	+5.90	1	52655
12:07:33	93.80	93.90	93.90	+5.90	1	52654
12:07:26	93.80	93.90	93.80	+5.80	2	52653
12:07:21	93.80	93.90	93.90	+5.90	1	52651
12:06:49	93.80	93.90	93.90	+5.90	1	52650
12:06:47	93.80	93.90	93.80	+5.80	10	52649
12:06:43	93.80	93.90	93.90	+5.90	1	52639
12:06:40	93.80	93.90	93.90	+5.90	1	52638
12:06:24	93.80	93.90	93.80	+5.80	2	52637
12:06:19	93.80	93.90	93.90	+5.90	3	52635
12:06:19	93.80	93.90	93.90	+5.90	1	52632
12:06:08	93.70	93.80	93.80	+5.80	2	52631
12:06:08	93.70	93.80	93.80	+5.80	3	52629
12:06:08	93.70	93.80	93.80	+5.80	2	52626
12:06:05	93.80	93.90	93.80	+5.80	2	52624
12:05:59	93.80	93.90	93.80	+5.80	1	52622
12:05:54	93.80	93.90	93.80	+5.80	1	52621
12:05:52	93.70	93.80	93.80	+5.80	1	52620
12:05:51	93.70	93.80	93.80	+5.80	3	52619
12:05:50	93.70	93.80	93.70	+5.70	1	52616
12:05:48	93.70	93.80	93.80	+5.80	4	52615
12:05:45	93.70	93.80	93.70	+5.70	1	52611
12:05:37	93.70	93.80	93.80	+5.80	1	52610
12:05:36	93.70	93.80	93.70	+5.70	10	52609
12:05:17	93.70	93.80	93.80	+5.80	1	52599
12:05:16	93.70	93.80	93.80	+5.80	1	52598
12:04:54	93.70	93.80	93.80	+5.80	1	52597
12:04:53	93.70	93.80	93.80	+5.80	1	52596
12:04:47	93.70	93.80	93.80	+5.80	1	52595
12:04:37	93.60	93.70	93.70	+5.70	1	52594
12:04:34	93.60	93.70	93.70	+5.70	2	52593
12:04:33	93.60	93.70	93.60	+5.60	2	52591
12:04:33	93.60	93.70	93.60	+5.60	2	52589
12:04:31	93.60	93.70	93.60	+5.60	2	52587
12:04:31	93.60	93.70	93.70	+5.70	1	52585
12:04:25	93.60	93.70	93.60	+5.60	1	52584
12:04:21	93.60	93.70	93.60	+5.60	1	52583
12:04:21	93.60	93.70	93.60	+5.60	1	52582
12:04:20	93.50	93.70	93.50	+5.50	4	52581
12:04:20	93.50	93.60	93.60	+5.60	16	52577
12:04:20	93.50	93.60	93.50	+5.50	5	52561
12:04:20	93.50	93.60	93.50	+5.50	6	52556
12:04:18	93.50	93.60	93.50	+5.50	2	52550
12:04:18	93.50	93.60	93.60	+5.60	2	52548
12:04:13	93.60	93.70	93.60	+5.60	1	52546
12:04:12	93.60	93.70	93.60	+5.60	1	52545
12:04:11	93.60	93.70	93.60	+5.60	1	52544
12:04:11	93.60	93.70	93.60	+5.60	1	52543
12:04:11	93.60	93.70	93.60	+5.60	8	52542
12:04:00	93.70	93.80	93.70	+5.70	1	52534
12:03:55	93.70	93.80	93.70	+5.70	4	52533
12:03:54	93.70	93.80	93.70	+5.70	1	52529
12:03:48	93.70	93.80	93.70	+5.70	1	52528
12:03:46	93.70	93.80	93.70	+5.70	1	52527
12:03:46	93.70	93.80	93.70	+5.70	6	52526
12:03:30	93.80	93.90	93.80	+5.80	9	52520
12:03:28	93.80	93.90	93.80	+5.80	1	52511
12:03:28	93.80	93.90	93.80	+5.80	1	52510
12:03:25	93.80	93.90	93.80	+5.80	1	52509
12:03:22	93.80	93.90	93.80	+5.80	1	52508
12:03:10	93.80	94.00	93.80	+5.80	1	52507
12:03:10	93.90	94.00	93.80	+5.80	9	52506
12:03:10	93.90	94.00	93.90	+5.90	14	52497
12:03:08	93.90	94.00	93.90	+5.90	1	52483
12:03:06	93.90	94.00	93.90	+5.90	3	52482
12:02:51	93.90	94.00	94.00	+6.00	1	52479
12:02:44	93.90	94.00	93.90	+5.90	1	52478
12:02:43	93.90	94.00	94.00	+6.00	1	52477
12:02:29	94.00	94.10	94.00	+6.00	3	52476
12:02:28	94.00	94.10	94.00	+6.00	2	52473
12:02:25	94.00	94.10	94.00	+6.00	1	52471
12:02:25	94.00	94.10	94.00	+6.00	1	52470
12:02:25	94.00	94.10	94.00	+6.00	1	52469
12:02:24	94.00	94.10	94.00	+6.00	1	52468
12:02:21	94.00	94.10	94.00	+6.00	1	52467
12:02:21	94.00	94.10	94.00	+6.00	1	52466
12:02:20	94.00	94.10	94.00	+6.00	1	52465
12:02:19	94.00	94.10	94.00	+6.00	1	52464
12:02:19	94.00	94.10	94.00	+6.00	1	52463
12:02:18	94.00	94.10	94.00	+6.00	1	52462
12:01:56	94.00	94.10	94.00	+6.00	1	52461
12:01:46	94.00	94.20	94.00	+6.00	5	52460
12:01:46	94.00	94.10	94.10	+6.10	1	52455
12:01:43	94.10	94.20	94.10	+6.10	1	52454
12:01:42	94.00	94.10	94.10	+6.10	1	52453
12:01:41	94.00	94.10	94.10	+6.10	1	52452
12:01:40	94.00	94.10	94.10	+6.10	1	52451
12:01:39	94.00	94.10	94.10	+6.10	1	52450
12:01:38	94.00	94.10	94.10	+6.10	2	52449
12:01:36	94.00	94.10	94.10	+6.10	8	52447
12:01:31	94.00	94.10	94.10	+6.10	1	52439
12:01:24	94.00	94.10	94.00	+6.00	1	52438
12:01:23	94.00	94.10	94.00	+6.00	1	52437
12:01:20	94.00	94.10	94.00	+6.00	4	52436
12:01:13	94.00	94.10	94.00	+6.00	1	52432
12:01:07	93.90	94.00	94.00	+6.00	2	52431
12:01:02	94.10	94.20	94.00	+6.00	38	52429
12:01:02	94.10	94.20	94.10	+6.10	11	52391
12:01:02	94.10	94.20	94.10	+6.10	1	52380
12:00:58	94.10	94.20	94.10	+6.10	3	52379
12:00:56	94.10	94.20	94.10	+6.10	1	52376
12:00:45	94.10	94.20	94.10	+6.10	1	52375
12:00:44	94.10	94.20	94.10	+6.10	1	52374
12:00:42	94.10	94.20	94.10	+6.10	3	52373
12:00:37	94.10	94.20	94.10	+6.10	1	52370
12:00:37	94.10	94.20	94.10	+6.10	1	52369
12:00:35	94.10	94.20	94.20	+6.20	1	52368
12:00:33	94.10	94.20	94.10	+6.10	1	52367
12:00:30	94.10	94.20	94.10	+6.10	1	52366
12:00:29	94.10	94.20	94.10	+6.10	2	52365
12:00:23	94.00	94.10	94.10	+6.10	3	52363
12:00:18	94.00	94.10	94.00	+6.00	1	52360
12:00:11	94.00	94.10	94.10	+6.10	2	52359
12:00:07	94.00	94.10	94.10	+6.10	1	52357
11:59:58	94.00	94.10	94.10	+6.10	1	52356
11:59:57	94.00	94.10	94.10	+6.10	1	52355
11:59:57	94.10	94.20	94.10	+6.10	17	52354
11:59:48	94.10	94.20	94.20	+6.20	1	52337
11:59:38	94.10	94.20	94.20	+6.20	3	52336
11:59:34	94.10	94.20	94.20	+6.20	1	52333
11:59:32	94.10	94.20	94.10	+6.10	1	52332
11:59:32	94.10	94.20	94.20	+6.20	1	52331
11:59:32	94.20	94.30	94.20	+6.20	1	52330
11:59:32	94.20	94.30	94.20	+6.20	3	52329
11:59:31	94.20	94.30	94.20	+6.20	2	52326
11:59:29	94.20	94.30	94.20	+6.20	2	52324
11:59:19	94.20	94.30	94.20	+6.20	1	52322
11:59:19	94.20	94.30	94.20	+6.20	1	52321
11:59:17	94.20	94.30	94.30	+6.30	1	52320
11:59:14	94.10	94.20	94.20	+6.20	3	52319
11:59:12	94.10	94.20	94.10	+6.10	1	52316
11:59:08	94.10	94.20	94.20	+6.20	2	52315
11:59:04	94.10	94.20	94.10	+6.10	10	52313
11:59:04	94.10	94.20	94.20	+6.20	6	52303
11:58:59	94.10	94.20	94.10	+6.10	2	52297
11:58:52	94.20	94.30	94.20	+6.20	19	52295
11:58:52	94.20	94.30	94.30	+6.30	1	52276
11:58:52	94.20	94.30	94.30	+6.30	1	52275
11:58:50	94.30	94.40	94.30	+6.30	1	52274
11:58:50	94.30	94.40	94.30	+6.30	2	52273
11:58:49	94.20	94.30	94.30	+6.30	1	52271
11:58:46	94.20	94.30	94.30	+6.30	1	52270
11:58:45	94.30	94.40	94.30	+6.30	2	52269
11:58:43	94.20	94.30	94.30	+6.30	1	52267
11:58:42	94.20	94.30	94.30	+6.30	1	52266
11:58:42	94.20	94.30	94.30	+6.30	1	52265
11:58:42	94.20	94.30	94.30	+6.30	1	52264
11:58:41	94.20	94.30	94.30	+6.30	1	52263
11:58:40	94.20	94.30	94.30	+6.30	1	52262
11:58:39	94.20	94.30	94.30	+6.30	2	52261
11:58:38	94.20	94.30	94.30	+6.30	1	52259
11:58:36	94.20	94.30	94.30	+6.30	1	52258
11:58:35	94.20	94.30	94.30	+6.30	1	52257
11:58:34	94.20	94.30	94.30	+6.30	1	52256
11:58:34	94.20	94.30	94.30	+6.30	1	52255
11:58:32	94.20	94.30	94.20	+6.20	1	52254
11:58:32	94.20	94.30	94.30	+6.30	1	52253
11:58:31	94.20	94.30	94.20	+6.20	3	52252
11:58:31	94.30	94.40	94.30	+6.30	1	52249
11:58:30	94.20	94.40	94.40	+6.40	1	52248
11:58:30	94.20	94.40	94.40	+6.40	1	52247
11:58:29	94.20	94.30	94.30	+6.30	1	52246
11:58:29	94.20	94.30	94.30	+6.30	10	52245
11:58:29	94.20	94.30	94.30	+6.30	3	52235
11:58:29	94.20	94.30	94.20	+6.20	2	52232
11:58:29	94.20	94.30	94.20	+6.20	2	52230
11:58:28	94.20	94.30	94.30	+6.30	6	52228
11:58:27	94.20	94.30	94.30	+6.30	1	52222
11:58:25	94.20	94.30	94.30	+6.30	1	52221
11:58:22	94.20	94.30	94.30	+6.30	1	52220
11:58:21	94.20	94.30	94.30	+6.30	1	52219
11:58:21	94.20	94.30	94.20	+6.20	1	52218
11:58:21	94.20	94.30	94.30	+6.30	1	52217
11:58:21	94.20	94.30	94.30	+6.30	1	52216
11:58:19	94.20	94.30	94.30	+6.30	1	52215
11:58:18	94.20	94.30	94.30	+6.30	3	52214
11:58:17	94.20	94.30	94.20	+6.20	1	52211
11:58:17	94.20	94.30	94.20	+6.20	1	52210
11:58:17	94.20	94.30	94.30	+6.30	1	52209
11:58:15	94.20	94.30	94.30	+6.30	3	52208
11:58:15	94.20	94.30	94.30	+6.30	1	52205
11:58:14	94.20	94.30	94.30	+6.30	1	52204
11:58:12	94.20	94.30	94.20	+6.20	13	52203
11:58:10	94.20	94.30	94.30	+6.30	1	52190
11:58:08	94.20	94.30	94.30	+6.30	12	52189
11:58:07	94.20	94.30	94.30	+6.30	1	52177
11:58:06	94.20	94.30	94.20	+6.20	1	52176
11:58:04	94.20	94.40	94.40	+6.40	4	52175
11:58:02	94.20	94.30	94.30	+6.30	6	52171
11:58:02	94.20	94.30	94.30	+6.30	3	52165
11:58:02	94.30	94.40	94.30	+6.30	1	52162
11:58:02	94.30	94.40	94.40	+6.40	9	52161
11:58:01	94.20	94.40	94.40	+6.40	5	52152
11:58:01	94.20	94.30	94.30	+6.30	1	52147
11:58:01	94.30	94.40	94.30	+6.30	9	52146
11:58:01	94.30	94.40	94.40	+6.40	1	52137
11:58:00	94.30	94.40	94.40	+6.40	3	52136
11:58:00	94.30	94.40	94.40	+6.40	2	52133
11:58:00	94.30	94.40	94.40	+6.40	1	52131
11:57:55	94.30	94.40	94.40	+6.40	1	52130
11:57:55	94.30	94.40	94.40	+6.40	5	52129
11:57:54	94.30	94.40	94.40	+6.40	1	52124
11:57:54	94.30	94.40	94.40	+6.40	2	52123
11:57:54	94.30	94.40	94.40	+6.40	5	52121
11:57:54	94.30	94.40	94.40	+6.40	6	52116
11:57:54	94.30	94.40	94.40	+6.40	51	52110
11:57:53	94.20	94.30	94.30	+6.30	111	52059
11:57:53	94.20	94.30	94.30	+6.30	5	51948
11:57:53	94.20	94.30	94.30	+6.30	11	51943
11:57:53	94.20	94.30	94.30	+6.30	1	51932
11:57:53	94.10	94.20	94.20	+6.20	73	51931
11:57:52	94.00	94.20	94.20	+6.20	9	51858
11:57:52	94.00	94.10	94.10	+6.10	39	51849
11:57:52	94.00	94.10	94.10	+6.10	1	51810
11:57:52	94.00	94.10	94.10	+6.10	1	51809
11:57:48	93.90	94.00	94.00	+6.00	14	51808
11:57:48	93.90	94.00	94.00	+6.00	2	51794
11:57:48	93.90	94.00	94.00	+6.00	10	51792
11:57:48	93.90	94.00	94.00	+6.00	1	51782
11:57:46	93.90	94.00	94.00	+6.00	1	51781
11:57:32	93.90	94.00	94.00	+6.00	1	51780
11:57:29	93.90	94.00	94.00	+6.00	3	51779
11:57:26	93.90	94.00	94.00	+6.00	1	51776
11:57:24	93.90	94.00	94.00	+6.00	2	51775
11:57:19	93.90	94.00	94.00	+6.00	2	51773
11:57:16	93.90	94.00	94.00	+6.00	1	51771
11:57:14	93.90	94.00	94.00	+6.00	1	51770
11:57:11	93.90	94.00	94.00	+6.00	1	51769
11:57:10	93.90	94.00	94.00	+6.00	1	51768
11:57:09	93.90	94.00	94.00	+6.00	1	51767
11:57:08	93.90	94.00	94.00	+6.00	10	51766
11:57:04	93.90	94.00	94.00	+6.00	1	51756
11:57:02	93.90	94.00	94.00	+6.00	3	51755
11:56:58	93.90	94.00	94.00	+6.00	20	51752
11:56:55	93.90	94.00	93.90	+5.90	1	51732
11:56:53	93.70	93.90	93.90	+5.90	7	51731
11:56:50	93.70	93.90	93.90	+5.90	3	51724
11:56:48	93.70	93.90	93.90	+5.90	1	51721
11:56:47	93.70	93.80	93.80	+5.80	1	51720
11:56:45	93.70	93.80	93.80	+5.80	1	51719
11:56:42	93.70	93.80	93.90	+5.90	8	51718
11:56:42	93.70	93.80	93.80	+5.80	2	51710
11:56:41	93.80	93.90	93.80	+5.80	8	51708
11:56:38	93.80	93.90	93.80	+5.80	1	51700
11:56:33	93.80	93.90	93.80	+5.80	1	51699
11:56:24	93.80	93.90	93.90	+5.90	1	51698
11:56:20	93.90	94.00	93.90	+5.90	4	51697
11:56:11	93.90	94.00	93.90	+5.90	1	51693
11:56:07	94.00	94.10	94.00	+6.00	1	51692
11:56:06	93.90	94.00	94.00	+6.00	9	51691
11:56:02	93.90	94.00	94.00	+6.00	1	51682
11:56:00	94.00	94.10	94.00	+6.00	1	51681
11:55:59	94.00	94.10	94.00	+6.00	1	51680
11:55:59	93.80	94.00	94.00	+6.00	1	51679
11:55:58	93.80	94.00	94.00	+6.00	5	51678
11:55:58	93.80	94.00	94.00	+6.00	3	51673
11:55:57	93.80	93.90	93.90	+5.90	2	51670
11:55:56	93.80	93.90	93.90	+5.90	1	51668
11:55:56	93.90	94.00	93.90	+5.90	5	51667
11:55:54	94.00	94.10	94.00	+6.00	1	51662
11:55:54	94.00	94.10	94.00	+6.00	20	51661
11:55:50	94.00	94.10	94.00	+6.00	2	51641
11:55:47	94.00	94.10	94.10	+6.10	1	51639
11:55:46	94.00	94.10	94.00	+6.00	1	51638
11:55:41	94.00	94.10	94.00	+6.00	1	51637
11:55:33	94.00	94.10	94.10	+6.10	1	51636
11:55:30	94.10	94.20	94.10	+6.10	1	51635
11:55:29	94.00	94.10	94.10	+6.10	1	51634
11:55:29	94.00	94.10	94.10	+6.10	1	51633
11:55:28	94.00	94.10	94.10	+6.10	1	51632
11:55:27	94.00	94.10	94.10	+6.10	2	51631
11:55:26	94.00	94.10	94.10	+6.10	1	51629
11:55:17	94.00	94.20	94.20	+6.20	1	51628
11:55:16	94.00	94.20	94.20	+6.20	2	51627
11:55:14	94.00	94.20	94.20	+6.20	1	51625
11:55:14	94.00	94.10	94.10	+6.10	1	51624
11:55:13	94.00	94.10	94.10	+6.10	3	51623
11:55:12	94.10	94.20	93.90	+5.90	1	51620
11:55:12	94.10	94.20	94.00	+6.00	18	51619
11:55:12	94.10	94.20	94.10	+6.10	21	51601
11:55:09	94.10	94.20	94.20	+6.20	1	51580
11:55:05	94.10	94.20	94.20	+6.20	5	51579
11:55:04	94.10	94.20	94.10	+6.10	1	51574
11:55:03	94.10	94.20	94.20	+6.20	3	51573
11:55:02	94.10	94.20	94.20	+6.20	1	51570
11:54:59	94.10	94.20	94.20	+6.20	1	51569
11:54:58	94.10	94.20	94.20	+6.20	1	51568
11:54:56	94.10	94.20	94.10	+6.10	2	51567
11:54:55	94.10	94.20	94.20	+6.20	2	51565
11:54:54	94.10	94.20	94.20	+6.20	1	51563
11:54:51	94.10	94.20	94.10	+6.10	1	51562
11:54:47	94.00	94.10	94.10	+6.10	5	51561
11:54:43	94.00	94.10	94.10	+6.10	1	51556
11:54:42	94.00	94.10	94.10	+6.10	1	51555
11:54:39	94.00	94.10	94.00	+6.00	2	51554
11:54:38	94.00	94.10	94.00	+6.00	1	51552
11:54:36	93.90	94.00	94.00	+6.00	5	51551
11:54:33	93.90	94.00	93.90	+5.90	2	51546
11:54:31	93.90	94.00	94.00	+6.00	1	51544
11:54:28	93.90	94.00	94.00	+6.00	5	51543
11:54:24	93.90	94.00	93.90	+5.90	1	51538
11:54:23	93.90	94.00	94.00	+6.00	1	51537
11:54:18	93.80	93.90	93.90	+5.90	1	51536
11:54:11	93.80	94.00	93.80	+5.80	1	51535
11:54:04	93.80	94.00	93.70	+5.70	1	51534
11:54:04	93.80	94.00	93.80	+5.80	2	51533
11:54:00	94.00	94.10	93.80	+5.80	5	51531
11:54:00	94.00	94.10	93.90	+5.90	1	51526
11:54:00	94.00	94.10	94.00	+6.00	6	51525
11:53:58	93.80	94.00	94.00	+6.00	4	51519
11:53:56	93.80	93.90	93.90	+5.90	1	51515
11:53:48	93.80	93.90	93.90	+5.90	2	51514
11:53:48	93.90	94.00	93.90	+5.90	2	51512
11:53:46	93.90	94.00	94.00	+6.00	1	51510
11:53:45	93.90	94.00	94.00	+6.00	1	51509
11:53:44	93.90	94.00	94.00	+6.00	1	51508
11:53:44	93.90	94.00	94.00	+6.00	1	51507
11:53:42	94.00	94.10	94.00	+6.00	4	51506
11:53:40	94.00	94.20	94.00	+6.00	1	51502
11:53:36	94.00	94.10	94.10	+6.10	1	51501
11:53:36	94.10	94.20	94.10	+6.10	1	51500
11:53:36	94.10	94.20	94.00	+6.00	1	51499
11:53:36	94.10	94.20	94.10	+6.10	4	51498
11:53:34	94.10	94.20	94.20	+6.20	1	51494
11:53:33	94.10	94.20	94.10	+6.10	1	51493
11:53:31	94.10	94.20	94.10	+6.10	1	51492
11:53:30	94.10	94.20	94.10	+6.10	1	51491
11:53:30	94.10	94.20	94.20	+6.20	2	51490
11:53:29	94.20	94.30	94.20	+6.20	6	51488
11:53:29	94.20	94.30	94.20	+6.20	5	51482
11:53:27	94.20	94.30	94.20	+6.20	1	51477
11:53:26	94.20	94.30	94.30	+6.30	3	51476
11:53:26	94.20	94.30	94.30	+6.30	1	51473
11:53:25	94.20	94.30	94.30	+6.30	1	51472
11:53:24	94.20	94.30	94.30	+6.30	1	51471
11:53:24	94.20	94.30	94.30	+6.30	1	51470
11:53:23	94.20	94.30	94.30	+6.30	1	51469
11:53:23	94.20	94.30	94.20	+6.20	1	51468
11:53:23	94.20	94.30	94.30	+6.30	5	51467
11:53:22	94.20	94.30	94.30	+6.30	1	51462
11:53:22	94.20	94.30	94.30	+6.30	3	51461
11:53:22	94.20	94.30	94.30	+6.30	1	51458
11:53:22	94.20	94.30	94.30	+6.30	1	51457
11:53:21	94.30	94.40	94.30	+6.30	1	51456
11:53:21	94.30	94.40	94.30	+6.30	4	51455
11:53:21	94.20	94.30	94.30	+6.30	16	51451
11:53:20	94.20	94.30	94.30	+6.30	4	51435
11:53:20	94.20	94.30	94.30	+6.30	1	51431
11:53:19	94.20	94.30	94.30	+6.30	5	51430
11:53:19	94.20	94.30	94.30	+6.30	5	51425
11:53:17	94.20	94.30	94.30	+6.30	2	51420
11:53:17	94.20	94.30	94.30	+6.30	2	51418
11:53:16	94.20	94.30	94.30	+6.30	2	51416
11:53:16	94.20	94.30	94.30	+6.30	1	51414
11:53:15	94.20	94.30	94.30	+6.30	1	51413
11:53:14	94.20	94.30	94.30	+6.30	1	51412
11:53:13	94.20	94.30	94.30	+6.30	1	51411
11:53:12	94.20	94.30	94.30	+6.30	2	51410
11:53:11	94.20	94.30	94.30	+6.30	2	51408
11:53:11	94.20	94.30	94.30	+6.30	3	51406
11:53:11	94.20	94.30	94.30	+6.30	10	51403
11:53:11	94.10	94.30	94.30	+6.30	2	51393
11:53:11	94.10	94.30	94.30	+6.30	7	51391
11:53:09	94.10	94.30	94.30	+6.30	1	51384
11:53:09	94.10	94.30	94.30	+6.30	1	51383
11:53:09	94.10	94.20	94.20	+6.20	1	51382
11:53:09	94.10	94.20	94.20	+6.20	4	51381
11:53:08	94.10	94.20	94.20	+6.20	62	51377
11:53:08	94.10	94.20	94.20	+6.20	2	51315
11:53:08	94.10	94.20	94.20	+6.20	1	51313
11:53:08	94.10	94.20	94.20	+6.20	3	51312
11:53:08	94.10	94.20	94.20	+6.20	5	51309
11:53:08	94.10	94.20	94.10	+6.10	1	51304
11:53:04	94.00	94.10	94.10	+6.10	1	51303
11:53:04	94.00	94.10	94.10	+6.10	1	51302
11:53:04	94.00	94.10	94.10	+6.10	1	51301
11:53:04	94.00	94.10	94.10	+6.10	2	51300
11:53:03	94.00	94.10	94.10	+6.10	4	51298
11:53:02	93.90	94.10	94.10	+6.10	1	51294
11:53:02	93.90	94.10	94.10	+6.10	1	51293
11:53:02	93.90	94.10	94.10	+6.10	1	51292
11:53:02	93.90	94.10	94.10	+6.10	1	51291
11:53:02	93.90	94.10	94.10	+6.10	1	51290
11:53:02	93.90	94.10	94.10	+6.10	1	51289
11:53:02	93.90	94.10	94.10	+6.10	1	51288
11:53:02	93.90	94.10	94.10	+6.10	1	51287
11:53:02	93.90	94.10	94.10	+6.10	1	51286
11:53:02	93.90	94.10	94.10	+6.10	1	51285
11:53:02	93.90	94.10	94.10	+6.10	1	51284
11:53:02	93.90	94.00	94.00	+6.00	1	51283
11:53:02	93.90	94.00	93.90	+5.90	5	51282
11:53:01	93.90	94.00	94.00	+6.00	2	51277
11:53:01	93.90	94.00	94.00	+6.00	5	51275
11:53:01	93.90	94.00	94.00	+6.00	6	51270
11:53:00	93.90	94.00	94.00	+6.00	2	51264
11:53:00	93.90	94.00	94.00	+6.00	2	51262
11:53:00	93.80	94.00	94.00	+6.00	2	51260
11:53:00	93.80	94.00	94.00	+6.00	10	51258
11:53:00	93.80	94.00	94.00	+6.00	2	51248
11:53:00	93.80	94.00	94.00	+6.00	1	51246
11:53:00	93.70	94.00	94.00	+6.00	11	51245
11:53:00	93.70	93.90	94.00	+6.00	63	51234
11:53:00	93.70	93.90	93.90	+5.90	37	51171
11:53:00	93.70	93.90	93.90	+5.90	1	51134
11:52:59	93.70	93.90	93.90	+5.90	4	51133
11:52:59	93.70	93.90	93.90	+5.90	2	51129
11:52:59	93.70	93.80	93.80	+5.80	21	51127
11:52:59	93.70	93.80	93.80	+5.80	20	51106
11:52:59	93.60	93.70	93.70	+5.70	10	51086
11:52:59	93.60	93.70	93.70	+5.70	12	51076
11:52:59	93.60	93.70	93.70	+5.70	7	51064
11:52:59	93.60	93.70	93.70	+5.70	20	51057
11:52:57	93.60	93.70	93.70	+5.70	1	51037
11:52:55	93.60	93.70	93.60	+5.60	1	51036
11:52:52	93.50	93.60	93.60	+5.60	32	51035
11:52:52	93.50	93.60	93.60	+5.60	12	51003
11:52:49	93.50	93.60	93.60	+5.60	1	50991
11:52:38	93.50	93.60	93.60	+5.60	1	50990
11:52:28	93.40	93.50	93.50	+5.50	1	50989
11:52:25	93.40	93.50	93.50	+5.50	1	50988
11:52:21	93.40	93.50	93.50	+5.50	1	50987
11:52:14	93.40	93.50	93.50	+5.50	2	50986
11:52:04	93.30	93.60	93.30	+5.30	5	50984
11:52:04	93.30	93.50	93.60	+5.60	9	50979
11:52:04	93.30	93.50	93.50	+5.50	26	50970
11:52:02	93.30	93.40	93.40	+5.40	10	50944
11:52:01	93.30	93.40	93.30	+5.30	1	50934
11:51:40	93.30	93.40	93.40	+5.40	1	50933
11:51:38	93.30	93.40	93.30	+5.30	1	50932
11:51:36	93.30	93.40	93.30	+5.30	5	50931
11:51:21	93.40	93.50	93.40	+5.40	5	50926
11:51:17	93.40	93.50	93.40	+5.40	1	50921
11:51:16	93.40	93.50	93.40	+5.40	1	50920
11:51:06	93.40	93.50	93.40	+5.40	1	50919
11:51:03	93.40	93.50	93.40	+5.40	1	50918
11:50:54	93.40	93.50	93.40	+5.40	1	50917
11:50:44	93.40	93.50	93.50	+5.50	1	50916
11:50:33	93.50	93.60	93.50	+5.50	1	50915
11:50:33	93.50	93.60	93.50	+5.50	1	50914
11:50:33	93.50	93.60	93.60	+5.60	5	50913
11:50:28	93.50	93.60	93.50	+5.50	1	50908
11:50:23	93.50	93.60	93.50	+5.50	2	50907
11:50:22	93.40	93.60	93.60	+5.60	2	50905
11:50:22	93.40	93.50	93.50	+5.50	1	50903
11:50:21	93.40	93.50	93.50	+5.50	1	50902
11:50:17	93.50	93.60	93.50	+5.50	5	50901
11:50:13	93.50	93.60	93.50	+5.50	1	50896
11:50:12	93.50	93.60	93.60	+5.60	10	50895
11:50:06	93.50	93.60	93.60	+5.60	1	50885
11:50:00	93.50	93.60	93.50	+5.50	1	50884
11:49:57	93.50	93.60	93.50	+5.50	1	50883
11:49:55	93.50	93.60	93.60	+5.60	1	50882
11:49:54	93.50	93.60	93.60	+5.60	1	50881
11:49:50	93.50	93.60	93.60	+5.60	1	50880
11:49:49	93.60	93.70	93.60	+5.60	10	50879
11:49:49	93.60	93.70	93.60	+5.60	1	50869
11:49:45	93.60	93.70	93.70	+5.70	1	50868
11:49:45	93.60	93.70	93.60	+5.60	5	50867
11:49:44	93.60	93.70	93.60	+5.60	1	50862
11:49:39	93.60	93.70	93.60	+5.60	2	50861
11:49:34	93.60	93.70	93.70	+5.70	1	50859
11:49:34	93.60	93.70	93.60	+5.60	1	50858
11:49:31	93.60	93.70	93.60	+5.60	1	50857
11:49:26	93.60	93.70	93.70	+5.70	1	50856
11:49:22	93.60	93.70	93.70	+5.70	3	50855
11:49:20	93.60	93.70	93.70	+5.70	2	50852
11:49:16	93.60	93.70	93.70	+5.70	2	50850
11:49:13	93.60	93.70	93.60	+5.60	10	50848
11:49:08	93.50	93.70	93.70	+5.70	11	50838
11:49:06	93.60	93.70	93.70	+5.70	1	50827
11:49:03	93.60	93.70	93.70	+5.70	1	50826
11:49:03	93.60	93.70	93.70	+5.70	1	50825
11:49:03	93.60	93.70	93.70	+5.70	1	50824
11:49:03	93.60	93.70	93.70	+5.70	1	50823
11:49:03	93.60	93.70	93.70	+5.70	1	50822
11:49:03	93.60	93.70	93.70	+5.70	2	50821
11:49:03	93.60	93.70	93.70	+5.70	1	50819
11:49:03	93.50	93.60	93.60	+5.60	4	50818
11:49:03	93.50	93.60	93.60	+5.60	19	50814
11:49:03	93.40	93.50	93.50	+5.50	72	50795
11:49:03	93.30	93.40	93.40	+5.40	2	50723
11:48:26	93.30	93.40	93.40	+5.40	3	50721
11:48:20	93.40	93.50	93.40	+5.40	1	50718
11:48:17	93.40	93.50	93.40	+5.40	4	50717
11:48:16	93.40	93.50	93.40	+5.40	1	50713
11:48:12	93.40	93.50	93.40	+5.40	1	50712
11:48:10	93.40	93.50	93.40	+5.40	2	50711
11:48:10	93.40	93.50	93.40	+5.40	1	50709
11:48:01	93.40	93.50	93.40	+5.40	1	50708
11:47:58	93.40	93.50	93.40	+5.40	1	50707
11:47:44	93.40	93.50	93.40	+5.40	1	50706
11:47:33	93.40	93.50	93.40	+5.40	7	50705
11:47:31	93.30	93.40	93.40	+5.40	3	50698
11:47:25	93.30	93.40	93.40	+5.40	1	50695
11:47:20	93.30	93.40	93.40	+5.40	10	50694
11:47:07	93.30	93.40	93.30	+5.30	6	50684
11:47:06	93.30	93.40	93.30	+5.30	3	50678
11:47:05	93.30	93.40	93.40	+5.40	2	50675
11:46:55	93.40	93.50	93.30	+5.30	1	50673
11:46:55	93.40	93.50	93.40	+5.40	5	50672
11:46:48	93.40	93.50	93.40	+5.40	1	50667
11:46:47	93.40	93.50	93.50	+5.50	5	50666
11:46:45	93.40	93.50	93.40	+5.40	6	50661
11:46:40	93.40	93.50	93.50	+5.50	1	50655
11:46:37	93.40	93.50	93.50	+5.50	1	50654
11:46:37	93.40	93.50	93.50	+5.50	2	50653
11:46:35	93.40	93.50	93.40	+5.40	1	50651
11:46:24	93.30	93.50	93.30	+5.30	1	50650
11:46:22	93.30	93.40	93.40	+5.40	1	50649
11:46:18	93.40	93.50	93.20	+5.20	4	50648
11:46:18	93.40	93.50	93.30	+5.30	1	50644
11:46:18	93.40	93.50	93.40	+5.40	1	50643
11:46:06	93.30	93.50	93.30	+5.30	3	50642
11:45:59	93.30	93.40	93.40	+5.40	1	50639
11:45:59	93.30	93.50	93.30	+5.30	1	50638
11:45:58	93.20	93.40	93.40	+5.40	7	50637
11:45:58	93.20	93.30	93.30	+5.30	31	50630
11:45:58	93.10	93.20	93.20	+5.20	44	50599
11:45:58	93.10	93.20	93.20	+5.20	2	50555
11:45:52	93.10	93.20	93.20	+5.20	2	50553
11:45:49	93.10	93.20	93.20	+5.20	1	50551
11:45:40	93.10	93.20	93.10	+5.10	1	50550
11:45:36	93.20	93.30	93.20	+5.20	1	50549
11:45:35	93.20	93.30	93.20	+5.20	1	50548
11:45:33	93.20	93.30	93.20	+5.20	6	50547
11:45:28	93.20	93.30	93.20	+5.20	1	50541
11:45:23	93.20	93.30	93.20	+5.20	1	50540
11:45:22	93.20	93.30	93.20	+5.20	1	50539
11:45:16	93.20	93.30	93.20	+5.20	1	50538
11:45:08	93.20	93.30	93.20	+5.20	1	50537
11:45:07	93.20	93.30	93.20	+5.20	1	50536
11:45:01	93.20	93.30	93.20	+5.20	1	50535
11:44:44	93.30	93.40	93.30	+5.30	1	50534
11:44:43	93.30	93.40	93.30	+5.30	3	50533
11:44:37	93.30	93.40	93.30	+5.30	1	50530
11:44:31	93.20	93.30	93.30	+5.30	1	50529
11:44:30	93.20	93.30	93.30	+5.30	1	50528
11:44:30	93.30	93.40	93.30	+5.30	12	50527
11:44:18	93.30	93.40	93.30	+5.30	1	50515
11:44:16	93.30	93.40	93.40	+5.40	1	50514
11:44:14	93.30	93.40	93.40	+5.40	4	50513
11:44:05	93.30	93.40	93.30	+5.30	1	50509
11:43:56	93.30	93.40	93.30	+5.30	1	50508
11:43:55	93.30	93.40	93.30	+5.30	1	50507
11:43:50	93.30	93.40	93.40	+5.40	1	50506
11:43:49	93.30	93.40	93.40	+5.40	1	50505
11:43:41	93.30	93.40	93.40	+5.40	3	50504
11:43:37	93.30	93.40	93.40	+5.40	1	50501
11:43:30	93.30	93.40	93.40	+5.40	1	50500
11:43:27	93.30	93.40	93.40	+5.40	1	50499
11:43:18	93.30	93.40	93.40	+5.40	1	50498
11:42:58	93.30	93.40	93.40	+5.40	2	50497
11:42:57	93.30	93.40	93.40	+5.40	2	50495
11:42:49	93.30	93.40	93.40	+5.40	1	50493
11:42:39	93.30	93.40	93.30	+5.30	1	50492
11:42:37	93.30	93.40	93.30	+5.30	5	50491
11:42:35	93.30	93.40	93.30	+5.30	2	50486
11:42:24	93.30	93.40	93.30	+5.30	1	50484
11:42:10	93.30	93.40	93.40	+5.40	1	50483
11:42:08	93.30	93.40	93.40	+5.40	2	50482
11:42:06	93.30	93.40	93.40	+5.40	1	50480
11:41:58	93.30	93.40	93.40	+5.40	1	50479
11:41:58	93.30	93.40	93.40	+5.40	2	50478
11:41:57	93.30	93.40	93.40	+5.40	1	50476
11:41:57	93.30	93.40	93.40	+5.40	4	50475
11:41:47	93.30	93.40	93.40	+5.40	1	50471
11:41:41	93.30	93.40	93.40	+5.40	1	50470
11:41:33	93.30	93.40	93.30	+5.30	2	50469
11:41:33	93.30	93.40	93.40	+5.40	1	50467
11:41:33	93.30	93.40	93.40	+5.40	1	50466
11:41:26	93.20	93.30	93.30	+5.30	3	50465
11:41:25	93.20	93.30	93.30	+5.30	1	50462
11:41:19	93.20	93.30	93.30	+5.30	1	50461
11:41:15	93.20	93.30	93.30	+5.30	1	50460
11:41:08	93.20	93.30	93.30	+5.30	1	50459
11:41:07	93.20	93.30	93.20	+5.20	1	50458
11:41:05	93.20	93.30	93.30	+5.30	1	50457
11:41:02	93.20	93.30	93.30	+5.30	1	50456
11:40:53	93.20	93.30	93.30	+5.30	1	50455
11:40:48	93.20	93.30	93.30	+5.30	1	50454
11:40:41	93.20	93.30	93.30	+5.30	1	50453
11:40:36	93.20	93.30	93.30	+5.30	3	50452
11:40:36	93.10	93.20	93.20	+5.20	2	50449
11:40:35	93.10	93.20	93.20	+5.20	1	50447
11:40:32	93.10	93.20	93.20	+5.20	1	50446
11:40:32	93.10	93.20	93.20	+5.20	10	50445
11:40:15	93.10	93.20	93.20	+5.20	1	50435
11:40:07	93.10	93.20	93.20	+5.20	1	50434
11:40:06	93.10	93.20	93.10	+5.10	1	50433
11:39:59	93.10	93.20	93.20	+5.20	1	50432
11:39:56	93.10	93.20	93.20	+5.20	1	50431
11:39:52	93.10	93.20	93.20	+5.20	1	50430
11:39:50	93.10	93.20	93.20	+5.20	5	50429
11:39:49	93.10	93.20	93.20	+5.20	1	50424
11:39:48	93.10	93.20	93.10	+5.10	1	50423
11:39:47	93.10	93.20	93.20	+5.20	1	50422
11:39:33	93.10	93.20	93.10	+5.10	2	50421
11:39:32	93.10	93.20	93.20	+5.20	1	50419
11:39:27	93.00	93.10	93.10	+5.10	1	50418
11:39:22	93.00	93.10	93.10	+5.10	1	50417
11:39:17	92.90	93.00	93.00	+5.00	4	50416
11:39:17	92.90	93.00	93.00	+5.00	3	50412
11:39:17	92.90	93.00	93.00	+5.00	5	50409
11:39:17	92.90	93.00	93.00	+5.00	1	50404
11:39:17	92.90	93.00	93.00	+5.00	2	50403
11:39:08	92.90	93.00	93.00	+5.00	10	50401
11:39:03	92.90	93.00	92.90	+4.90	1	50391
11:39:02	92.90	93.00	93.00	+5.00	6	50390
11:39:00	92.90	93.00	92.90	+4.90	1	50384
11:38:51	92.90	93.00	92.90	+4.90	1	50383
11:38:50	92.90	93.00	92.90	+4.90	1	50382
11:38:48	92.90	93.00	92.90	+4.90	1	50381
11:38:33	92.80	92.90	92.90	+4.90	1	50380
11:38:26	92.90	93.00	92.90	+4.90	9	50379
11:38:08	92.90	93.00	93.00	+5.00	2	50370
11:38:01	92.90	93.00	93.00	+5.00	1	50368
11:37:53	92.90	93.00	93.00	+5.00	1	50367
11:37:34	92.80	92.90	92.90	+4.90	1	50366
11:37:30	92.80	92.90	92.90	+4.90	5	50365
11:37:26	92.80	92.90	92.90	+4.90	2	50360
11:36:58	92.80	92.90	92.90	+4.90	1	50358
11:36:56	92.90	93.00	92.90	+4.90	1	50357
11:36:56	92.90	93.00	92.90	+4.90	1	50356
11:36:54	92.90	93.00	92.90	+4.90	1	50355
11:36:53	92.80	92.90	92.90	+4.90	1	50354
11:36:52	92.80	92.90	92.90	+4.90	1	50353
11:36:49	92.80	92.90	92.90	+4.90	1	50352
11:36:43	92.90	93.00	92.90	+4.90	1	50351
11:36:42	92.90	93.00	92.90	+4.90	1	50350
11:36:37	92.80	93.00	92.80	+4.80	1	50349
11:36:36	92.80	93.00	92.80	+4.80	1	50348
11:36:36	92.80	93.00	92.80	+4.80	1	50347
11:36:34	92.80	93.00	92.80	+4.80	3	50346
11:36:29	92.90	93.00	92.80	+4.80	2	50343
11:36:29	92.90	93.00	92.90	+4.90	1	50341
11:36:29	92.90	93.00	92.90	+4.90	1	50340
11:36:25	92.80	93.00	92.80	+4.80	1	50339
11:36:23	92.90	93.00	92.90	+4.90	1	50338
11:36:22	92.80	92.90	92.90	+4.90	4	50337
11:36:16	92.90	93.00	92.90	+4.90	1	50333
11:36:15	92.90	93.00	92.90	+4.90	2	50332
11:36:15	92.90	93.00	92.90	+4.90	5	50330
11:36:10	93.00	93.20	93.00	+5.00	39	50325
11:36:10	93.00	93.20	93.00	+5.00	3	50286
11:35:57	93.00	93.10	93.10	+5.10	1	50283
11:35:50	93.10	93.20	93.10	+5.10	1	50282
11:35:50	93.10	93.20	93.10	+5.10	1	50281
11:35:50	93.00	93.10	93.10	+5.10	6	50280
11:35:43	93.00	93.10	93.10	+5.10	1	50274
11:35:39	93.00	93.10	93.10	+5.10	1	50273
11:35:22	93.10	93.20	93.10	+5.10	2	50272
11:35:22	93.10	93.20	93.10	+5.10	1	50270
11:35:19	93.10	93.20	93.10	+5.10	1	50269
11:35:01	93.10	93.20	93.10	+5.10	1	50268
11:35:00	93.00	93.10	93.10	+5.10	1	50267
11:35:00	93.00	93.10	93.10	+5.10	1	50266
11:34:52	93.00	93.10	93.10	+5.10	1	50265
11:34:45	93.00	93.10	93.00	+5.00	1	50264
11:34:33	93.00	93.20	93.00	+5.00	2	50263
11:34:31	93.00	93.20	93.00	+5.00	1	50261
11:34:31	93.10	93.20	93.00	+5.00	4	50260
11:34:31	93.10	93.20	93.10	+5.10	1	50256
11:34:29	93.10	93.20	93.10	+5.10	1	50255
11:34:27	93.00	93.10	93.10	+5.10	2	50254
11:34:20	93.00	93.10	93.10	+5.10	1	50252
11:34:19	93.00	93.10	93.10	+5.10	1	50251
11:34:11	93.10	93.20	93.10	+5.10	1	50250
11:34:09	93.10	93.20	93.10	+5.10	1	50249
11:34:08	93.10	93.20	93.10	+5.10	1	50248
11:34:08	93.10	93.20	93.10	+5.10	1	50247
11:34:07	93.10	93.20	93.10	+5.10	1	50246
11:34:04	93.10	93.20	93.10	+5.10	2	50245
11:34:02	93.10	93.20	93.10	+5.10	2	50243
11:33:56	93.10	93.20	93.10	+5.10	1	50241
11:33:55	93.10	93.20	93.10	+5.10	1	50240
11:33:51	93.10	93.20	93.10	+5.10	1	50239
11:33:51	93.10	93.20	93.10	+5.10	1	50238
11:33:50	93.10	93.20	93.10	+5.10	1	50237
11:33:36	93.10	93.20	93.20	+5.20	1	50236
11:33:32	93.20	93.30	93.20	+5.20	1	50235
11:33:30	93.20	93.30	93.20	+5.20	1	50234
11:33:27	93.20	93.30	93.20	+5.20	1	50233
11:33:22	93.20	93.30	93.20	+5.20	1	50232
11:33:20	93.30	93.40	93.30	+5.30	1	50231
11:33:16	93.30	93.40	93.30	+5.30	2	50230
11:33:15	93.30	93.40	93.30	+5.30	1	50228
11:33:09	93.30	93.40	93.40	+5.40	2	50227
11:33:02	93.40	93.50	93.40	+5.40	2	50225
11:32:50	93.30	93.40	93.40	+5.40	4	50223
11:32:49	93.30	93.40	93.30	+5.30	1	50219
11:32:49	93.30	93.40	93.40	+5.40	2	50218
11:32:38	93.30	93.40	93.40	+5.40	1	50216
11:32:28	93.40	93.50	93.40	+5.40	1	50215
11:32:10	93.40	93.50	93.40	+5.40	3	50214
11:32:03	93.40	93.50	93.40	+5.40	1	50211
11:32:03	93.30	93.40	93.40	+5.40	1	50210
11:32:01	93.30	93.40	93.30	+5.30	1	50209
11:31:45	93.30	93.40	93.40	+5.40	1	50208
11:31:43	93.40	93.50	93.40	+5.40	1	50207
11:31:33	93.40	93.50	93.50	+5.50	1	50206
11:31:32	93.40	93.50	93.50	+5.50	1	50205
11:31:23	93.50	93.60	93.50	+5.50	1	50204
11:31:17	93.50	93.60	93.50	+5.50	1	50203
11:31:15	93.50	93.60	93.50	+5.50	4	50202
11:31:12	93.50	93.60	93.50	+5.50	1	50198
11:31:10	93.50	93.60	93.60	+5.60	1	50197
11:31:10	93.50	93.60	93.60	+5.60	1	50196
11:31:10	93.50	93.60	93.50	+5.50	1	50195
11:31:09	93.50	93.60	93.50	+5.50	1	50194
11:31:03	93.50	93.60	93.50	+5.50	1	50193
11:30:59	93.50	93.60	93.50	+5.50	1	50192
11:30:59	93.50	93.60	93.50	+5.50	2	50191
11:30:58	93.50	93.60	93.50	+5.50	2	50189
11:30:50	93.50	93.60	93.50	+5.50	1	50187
11:30:48	93.50	93.60	93.50	+5.50	1	50186
11:30:47	93.50	93.60	93.60	+5.60	2	50185
11:30:44	93.50	93.60	93.50	+5.50	1	50183
11:30:41	93.50	93.60	93.50	+5.50	1	50182
11:30:40	93.50	93.60	93.60	+5.60	1	50181
11:30:40	93.50	93.60	93.60	+5.60	1	50180
11:30:37	93.50	93.60	93.50	+5.50	1	50179
11:30:37	93.50	93.60	93.60	+5.60	1	50178
11:30:32	93.50	93.60	93.60	+5.60	2	50177
11:30:31	93.50	93.60	93.60	+5.60	1	50175
11:30:31	93.50	93.60	93.60	+5.60	1	50174
11:30:27	93.50	93.60	93.60	+5.60	1	50173
11:30:24	93.50	93.60	93.60	+5.60	1	50172
11:30:24	93.50	93.60	93.60	+5.60	2	50171
11:30:22	93.50	93.60	93.60	+5.60	2	50169
11:30:22	93.50	93.60	93.60	+5.60	1	50167
11:30:22	93.50	93.60	93.50	+5.50	1	50166
11:30:21	93.50	93.60	93.60	+5.60	1	50165
11:30:21	93.50	93.60	93.60	+5.60	1	50164
11:30:20	93.50	93.60	93.60	+5.60	4	50163
11:30:19	93.50	93.60	93.60	+5.60	1	50159
11:30:12	93.50	93.60	93.60	+5.60	1	50158
11:30:12	93.50	93.60	93.60	+5.60	1	50157
11:30:11	93.50	93.60	93.60	+5.60	2	50156
11:30:06	93.50	93.60	93.60	+5.60	11	50154
11:30:06	93.40	93.50	93.50	+5.50	36	50143
11:30:06	93.40	93.50	93.50	+5.50	2	50107
11:30:06	93.40	93.50	93.50	+5.50	2	50105
11:30:06	93.40	93.50	93.50	+5.50	4	50103
11:30:06	93.40	93.50	93.50	+5.50	8	50099
11:30:06	93.40	93.50	93.50	+5.50	1	50091
11:30:06	93.30	93.40	93.50	+5.50	32	50090
11:30:06	93.30	93.40	93.40	+5.40	8	50058
11:30:06	93.30	93.40	93.40	+5.40	11	50050
11:30:02	93.20	93.30	93.30	+5.30	14	50039
11:30:02	93.20	93.30	93.20	+5.20	1	50025
11:30:00	93.10	93.20	93.20	+5.20	9	50024
11:30:00	93.10	93.20	93.20	+5.20	1	50015
11:29:54	93.10	93.20	93.20	+5.20	1	50014
11:29:46	93.10	93.20	93.20	+5.20	1	50013
11:29:18	93.20	93.30	93.20	+5.20	1	50012
11:29:14	93.20	93.30	93.20	+5.20	1	50011
11:29:10	93.20	93.30	93.20	+5.20	4	50010
11:29:09	93.20	93.30	93.20	+5.20	1	50006
11:29:02	93.20	93.30	93.20	+5.20	2	50005
11:29:00	93.20	93.30	93.20	+5.20	1	50003
11:28:59	93.10	93.20	93.20	+5.20	5	50002
11:28:55	93.20	93.30	93.20	+5.20	4	49997
11:28:54	93.20	93.30	93.20	+5.20	2	49993
11:28:47	93.20	93.30	93.20	+5.20	1	49991
11:28:41	93.20	93.30	93.20	+5.20	1	49990
11:28:38	93.20	93.30	93.20	+5.20	1	49989
11:28:30	93.20	93.30	93.20	+5.20	1	49988
11:28:17	93.20	93.40	93.20	+5.20	1	49987
11:28:16	93.20	93.30	93.30	+5.30	1	49986
11:28:14	93.20	93.30	93.30	+5.30	2	49985
11:28:07	93.20	93.30	93.30	+5.30	1	49983
11:28:05	93.20	93.30	93.30	+5.30	5	49982
11:28:02	93.20	93.30	93.30	+5.30	1	49977
11:27:41	93.20	93.30	93.30	+5.30	2	49976
11:27:38	93.20	93.30	93.20	+5.20	1	49974
11:27:35	93.20	93.30	93.20	+5.20	1	49973
11:27:22	93.10	93.30	93.30	+5.30	1	49972
11:27:21	93.20	93.30	93.20	+5.20	1	49971
11:27:21	93.20	93.30	93.30	+5.30	1	49970
11:27:21	93.20	93.30	93.20	+5.20	10	49969
11:27:16	93.30	93.40	93.30	+5.30	1	49959
11:27:15	93.20	93.30	93.30	+5.30	1	49958
11:27:15	93.20	93.30	93.30	+5.30	2	49957
11:27:14	93.20	93.30	93.30	+5.30	1	49955
11:27:08	93.20	93.30	93.30	+5.30	5	49954
11:27:06	93.20	93.30	93.30	+5.30	1	49949
11:27:04	93.20	93.30	93.20	+5.20	1	49948
11:26:52	93.20	93.30	93.20	+5.20	1	49947
11:26:47	93.20	93.30	93.20	+5.20	1	49946
11:26:47	93.20	93.30	93.30	+5.30	1	49945
11:26:44	93.20	93.30	93.30	+5.30	1	49944
11:26:43	93.20	93.30	93.30	+5.30	1	49943
11:26:39	93.20	93.30	93.30	+5.30	1	49942
11:26:36	93.20	93.30	93.30	+5.30	5	49941
11:26:35	93.20	93.30	93.20	+5.20	1	49936
11:26:26	93.10	93.20	93.20	+5.20	1	49935
11:26:24	93.10	93.20	93.20	+5.20	1	49934
11:26:23	93.10	93.20	93.20	+5.20	1	49933
11:26:22	93.10	93.20	93.20	+5.20	1	49932
11:26:21	93.10	93.20	93.20	+5.20	2	49931
11:26:20	93.10	93.20	93.20	+5.20	1	49929
11:26:18	93.10	93.20	93.20	+5.20	1	49928
11:26:17	93.10	93.20	93.20	+5.20	1	49927
11:26:06	93.10	93.20	93.20	+5.20	10	49926
11:26:03	93.10	93.20	93.20	+5.20	1	49916
11:25:59	93.10	93.20	93.10	+5.10	1	49915
11:25:32	93.10	93.20	93.20	+5.20	1	49914
11:25:21	93.10	93.20	93.20	+5.20	1	49913
11:25:15	93.10	93.20	93.10	+5.10	2	49912
11:25:10	93.10	93.20	93.10	+5.10	1	49910
11:25:08	93.10	93.20	93.10	+5.10	1	49909
11:25:03	93.10	93.20	93.20	+5.20	1	49908
11:25:01	93.10	93.20	93.10	+5.10	1	49907
11:24:58	92.80	92.90	92.90	+4.90	1	49906
11:24:58	93.10	93.20	92.90	+4.90	5	49905
11:24:58	93.10	93.20	93.00	+5.00	10	49900
11:24:58	93.10	93.20	93.10	+5.10	5	49890
11:24:51	93.10	93.20	93.20	+5.20	5	49885
11:24:47	93.10	93.20	93.10	+5.10	1	49880
11:24:45	93.00	93.10	93.10	+5.10	3	49879
11:24:42	93.00	93.10	93.00	+5.00	5	49876
11:24:33	93.00	93.10	93.00	+5.00	1	49871
11:24:28	93.00	93.10	93.00	+5.00	1	49870
11:24:28	93.00	93.10	93.00	+5.00	1	49869
11:24:28	93.00	93.10	93.10	+5.10	1	49868
11:24:22	92.90	93.00	93.00	+5.00	1	49867
11:24:14	92.90	93.10	93.10	+5.10	2	49866
11:24:11	92.90	93.10	92.90	+4.90	1	49864
11:24:07	92.90	93.00	93.00	+5.00	1	49863
11:24:04	92.90	93.00	92.90	+4.90	15	49862
11:24:02	92.90	93.00	93.00	+5.00	5	49847
11:23:59	92.90	93.00	93.00	+5.00	2	49842
11:23:52	92.90	93.00	93.00	+5.00	1	49840
11:23:51	92.90	93.00	92.90	+4.90	3	49839
11:23:36	92.80	92.90	92.90	+4.90	2	49836
11:23:24	92.80	92.90	92.90	+4.90	2	49834
11:23:18	92.90	93.00	92.90	+4.90	1	49832
11:23:17	92.80	92.90	92.90	+4.90	1	49831
11:23:14	92.90	93.00	92.90	+4.90	1	49830
11:23:07	92.80	92.90	92.80	+4.80	1	49829
11:23:03	92.80	92.90	92.80	+4.80	1	49828
11:23:03	92.90	93.00	92.90	+4.90	1	49827
11:22:52	92.90	93.00	93.00	+5.00	1	49826
11:22:45	92.90	93.00	93.00	+5.00	1	49825
11:22:39	92.90	93.10	93.10	+5.10	1	49824
11:22:30	93.10	93.20	93.10	+5.10	1	49823
11:22:27	92.80	93.20	93.20	+5.20	2	49822
11:22:25	92.80	93.10	93.10	+5.10	1	49820
11:22:24	93.00	93.10	93.00	+5.00	1	49819
11:22:24	93.10	93.20	93.10	+5.10	7	49818
11:22:22	93.10	93.20	93.20	+5.20	5	49811
11:22:21	93.10	93.20	93.20	+5.20	1	49806
11:22:18	93.10	93.20	93.20	+5.20	1	49805
11:22:15	93.10	93.20	93.20	+5.20	2	49804
11:22:14	93.10	93.20	93.20	+5.20	1	49802
11:22:09	93.10	93.30	93.30	+5.30	1	49801
11:22:07	93.20	93.30	93.20	+5.20	5	49800
11:22:06	93.10	93.30	93.30	+5.30	2	49795
11:22:05	93.10	93.30	93.30	+5.30	1	49793
11:22:05	93.10	93.30	93.30	+5.30	1	49792
11:22:04	93.10	93.30	93.30	+5.30	1	49791
11:22:04	93.20	93.30	93.20	+5.20	2	49790
11:22:04	93.30	93.40	93.20	+5.20	18	49788
11:22:04	93.30	93.40	93.30	+5.30	12	49770
11:22:03	93.30	93.40	93.40	+5.40	10	49758
11:22:02	93.30	93.40	93.40	+5.40	1	49748
11:22:01	93.30	93.40	93.40	+5.40	1	49747
11:21:59	93.20	93.40	93.40	+5.40	8	49746
11:21:54	93.20	93.40	93.40	+5.40	1	49738
11:21:54	93.20	93.30	93.30	+5.30	1	49737
11:21:54	93.20	93.30	93.30	+5.30	1	49736
11:21:49	93.10	93.20	93.20	+5.20	27	49735
11:21:48	93.10	93.20	93.20	+5.20	5	49708
11:21:46	93.10	93.20	93.10	+5.10	2	49703
11:21:44	93.00	93.10	93.10	+5.10	11	49701
11:21:44	92.90	93.00	93.00	+5.00	13	49690
11:21:44	92.90	93.00	93.00	+5.00	3	49677
11:21:44	92.90	93.00	93.00	+5.00	1	49674
11:21:44	92.90	93.00	93.00	+5.00	1	49673
11:21:44	92.90	93.00	93.00	+5.00	34	49672
11:21:41	92.80	92.90	92.90	+4.90	9	49638
11:21:41	92.80	92.90	92.90	+4.90	12	49629
11:21:37	92.70	92.80	92.80	+4.80	3	49617
11:21:37	92.70	92.80	92.80	+4.80	10	49614
11:21:23	92.70	92.80	92.70	+4.70	1	49604
11:21:13	92.70	92.80	92.80	+4.80	1	49603
11:21:07	92.70	92.80	92.70	+4.70	1	49602
11:21:01	92.70	92.80	92.70	+4.70	2	49601
11:20:57	92.60	92.70	92.70	+4.70	1	49599
11:20:54	92.60	92.70	92.70	+4.70	1	49598
11:20:48	92.60	92.70	92.70	+4.70	1	49597
11:20:47	92.70	92.80	92.70	+4.70	12	49596
11:20:47	92.70	92.80	92.70	+4.70	3	49584
11:20:45	92.70	92.80	92.70	+4.70	1	49581
11:20:42	92.80	92.90	92.80	+4.80	4	49580
11:20:41	92.80	92.90	92.80	+4.80	1	49576
11:20:39	92.80	92.90	92.80	+4.80	1	49575
11:20:38	92.80	92.90	92.80	+4.80	3	49574
11:20:38	92.70	92.80	92.80	+4.80	2	49571
11:20:37	92.80	92.90	92.80	+4.80	8	49569
11:20:37	92.80	92.90	92.80	+4.80	1	49561
11:20:35	92.80	92.90	92.80	+4.80	1	49560
11:20:27	92.70	92.80	92.80	+4.80	3	49559
11:20:24	92.70	92.80	92.80	+4.80	1	49556
11:20:21	92.80	92.90	92.80	+4.80	5	49555
11:20:19	92.70	92.80	92.80	+4.80	1	49550
11:20:19	92.70	92.80	92.80	+4.80	1	49549
11:20:18	92.80	92.90	92.80	+4.80	1	49548
11:20:18	92.80	92.90	92.80	+4.80	2	49547
11:20:18	92.70	92.80	92.80	+4.80	1	49545
11:20:14	92.70	92.80	92.80	+4.80	1	49544
11:20:14	92.80	92.90	92.80	+4.80	5	49543
11:20:14	92.80	92.90	92.80	+4.80	2	49538
11:20:10	92.70	92.80	92.80	+4.80	1	49536
11:20:09	92.70	92.80	92.80	+4.80	1	49535
11:20:09	92.70	92.80	92.80	+4.80	1	49534
11:20:09	92.70	92.80	92.80	+4.80	1	49533
11:20:09	92.70	92.80	92.80	+4.80	1	49532
11:20:09	92.70	92.80	92.80	+4.80	1	49531
11:20:09	92.70	92.80	92.80	+4.80	1	49530
11:20:08	92.70	92.80	92.80	+4.80	1	49529
11:20:08	92.70	92.80	92.80	+4.80	1	49528
11:20:08	92.70	92.80	92.80	+4.80	1	49527
11:20:07	92.70	92.80	92.80	+4.80	1	49526
11:20:07	92.70	92.80	92.80	+4.80	1	49525
11:20:07	92.70	92.80	92.80	+4.80	1	49524
11:20:06	92.70	92.80	92.80	+4.80	1	49523
11:20:06	92.70	92.80	92.80	+4.80	1	49522
11:20:02	92.60	92.80	92.80	+4.80	1	49521
11:20:02	92.60	92.70	92.70	+4.70	1	49520
11:20:00	92.60	92.80	92.80	+4.80	1	49519
11:19:55	92.50	92.70	92.70	+4.70	4	49518
11:19:52	92.60	92.70	92.60	+4.60	5	49514
11:19:45	92.50	92.60	92.60	+4.60	1	49509
11:19:43	92.50	92.60	92.60	+4.60	5	49508
11:19:30	92.50	92.60	92.50	+4.50	1	49503
11:19:23	92.50	92.60	92.50	+4.50	1	49502
11:19:22	92.50	92.60	92.50	+4.50	1	49501
11:19:20	92.40	92.60	92.40	+4.40	2	49500
11:19:19	92.40	92.50	92.50	+4.50	5	49498
11:19:18	92.40	92.50	92.40	+4.40	1	49493
11:19:17	92.40	92.50	92.50	+4.50	1	49492
11:19:16	92.40	92.50	92.40	+4.40	1	49491
11:19:15	92.40	92.50	92.50	+4.50	1	49490
11:19:13	92.40	92.50	92.50	+4.50	1	49489
11:19:11	92.40	92.50	92.40	+4.40	2	49488
11:19:10	92.50	92.60	92.50	+4.50	1	49486
11:19:10	92.50	92.60	92.50	+4.50	1	49485
11:19:09	92.40	92.50	92.50	+4.50	5	49484
11:19:08	92.40	92.50	92.50	+4.50	6	49479
11:19:07	92.40	92.50	92.40	+4.40	5	49473
11:19:05	92.40	92.50	92.50	+4.50	5	49468
11:19:03	92.40	92.50	92.50	+4.50	1	49463
11:19:02	92.40	92.50	92.50	+4.50	1	49462
11:18:54	92.40	92.50	92.50	+4.50	2	49461
11:18:47	92.40	92.50	92.40	+4.40	2	49459
11:18:45	92.40	92.50	92.50	+4.50	1	49457
11:18:42	92.50	92.60	92.50	+4.50	1	49456
11:18:42	92.50	92.60	92.50	+4.50	1	49455
11:18:39	92.40	92.50	92.50	+4.50	1	49454
11:18:37	92.40	92.50	92.50	+4.50	1	49453
11:18:36	92.40	92.50	92.50	+4.50	1	49452
11:18:36	92.50	92.60	92.50	+4.50	1	49451
11:18:35	92.50	92.60	92.50	+4.50	2	49450
11:18:35	92.50	92.60	92.50	+4.50	1	49448
11:18:35	92.50	92.60	92.50	+4.50	4	49447
11:18:34	92.50	92.60	92.50	+4.50	2	49443
11:18:33	92.50	92.60	92.50	+4.50	5	49441
11:18:32	92.50	92.60	92.50	+4.50	1	49436
11:18:32	92.50	92.60	92.50	+4.50	25	49435
11:18:29	92.50	92.70	92.50	+4.50	4	49410
11:18:28	92.60	92.70	92.60	+4.60	1	49406
11:18:26	92.50	92.70	92.50	+4.50	1	49405
11:18:23	92.60	92.70	92.50	+4.50	8	49404
11:18:23	92.60	92.70	92.60	+4.60	2	49396
11:18:21	92.60	92.70	92.70	+4.70	1	49394
11:18:18	92.50	92.60	92.60	+4.60	2	49393
11:18:17	92.60	92.70	92.60	+4.60	22	49391
11:18:17	92.70	92.80	92.70	+4.70	23	49369
11:18:16	92.70	92.80	92.80	+4.80	1	49346
11:18:15	92.70	92.80	92.80	+4.80	1	49345
11:18:14	92.70	92.80	92.80	+4.80	1	49344
11:18:13	92.70	92.80	92.80	+4.80	5	49343
11:18:12	92.70	92.80	92.70	+4.70	3	49338
11:18:09	92.70	92.80	92.80	+4.80	1	49335
11:18:06	92.70	92.80	92.70	+4.70	1	49334
11:18:04	92.70	92.80	92.80	+4.80	1	49333
11:18:03	92.70	92.80	92.70	+4.70	1	49332
11:17:57	92.70	92.80	92.70	+4.70	1	49331
11:17:52	92.70	92.80	92.70	+4.70	2	49330
11:17:52	92.70	92.80	92.80	+4.80	1	49328
11:17:51	92.70	92.80	92.70	+4.70	1	49327
11:17:50	92.70	92.80	92.80	+4.80	12	49326
11:17:50	92.70	92.80	92.70	+4.70	1	49314
11:17:49	92.70	92.80	92.70	+4.70	1	49313
11:17:42	92.60	92.70	92.70	+4.70	1	49312
11:17:40	92.60	92.70	92.70	+4.70	1	49311
11:17:38	92.60	92.70	92.70	+4.70	1	49310
11:17:38	92.60	92.70	92.60	+4.60	1	49309
11:17:34	92.50	92.60	92.60	+4.60	1	49308
11:17:33	92.50	92.60	92.50	+4.50	2	49307
11:17:33	92.50	92.60	92.60	+4.60	1	49305
11:17:32	92.60	92.70	92.60	+4.60	2	49304
11:17:32	92.60	92.70	92.60	+4.60	1	49302
11:17:32	92.50	92.60	92.60	+4.60	2	49301
11:17:28	92.60	92.70	92.60	+4.60	1	49299
11:17:28	92.60	92.70	92.60	+4.60	1	49298
11:17:27	92.60	92.70	92.60	+4.60	5	49297
11:17:27	92.60	92.70	92.60	+4.60	1	49292
11:17:26	92.60	92.70	92.60	+4.60	1	49291
11:17:24	92.60	92.70	92.60	+4.60	1	49290
11:17:23	92.60	92.70	92.60	+4.60	1	49289
11:17:20	92.60	92.70	92.60	+4.60	1	49288
11:17:15	92.50	92.80	92.50	+4.50	1	49287
11:17:15	92.60	92.80	92.60	+4.60	1	49286
11:17:15	92.60	92.80	92.60	+4.60	1	49285
11:17:15	92.60	92.80	92.60	+4.60	2	49284
11:17:15	92.60	92.80	92.60	+4.60	2	49282
11:17:15	92.60	92.80	92.60	+4.60	4	49280
11:17:15	92.60	92.80	92.60	+4.60	3	49276
11:17:15	92.60	92.80	92.60	+4.60	2	49273
11:17:15	92.60	92.80	92.60	+4.60	2	49271
11:17:15	92.60	92.80	92.60	+4.60	3	49269
11:17:14	92.60	92.80	92.60	+4.60	1	49266
11:17:14	92.60	92.80	92.60	+4.60	2	49265
11:17:14	92.60	92.80	92.60	+4.60	1	49263
11:17:12	92.60	92.70	92.70	+4.70	1	49262
11:17:11	92.60	92.80	92.60	+4.60	1	49261
11:17:11	92.60	92.80	92.60	+4.60	1	49260
11:17:05	92.50	92.80	92.50	+4.50	1	49259
11:17:03	92.50	92.80	92.50	+4.50	1	49258
11:17:02	92.50	92.70	92.70	+4.70	18	49257
11:17:02	92.50	92.70	92.70	+4.70	1	49239
11:17:01	92.50	92.60	92.60	+4.60	1	49238
11:17:01	92.50	92.60	92.60	+4.60	10	49237
11:17:00	92.50	92.60	92.50	+4.50	1	49227
11:16:59	92.50	92.60	92.60	+4.60	2	49226
11:16:59	92.50	92.60	92.50	+4.50	1	49224
11:16:58	92.50	92.60	92.50	+4.50	3	49223
11:16:58	92.50	92.60	92.50	+4.50	1	49220
11:16:57	92.50	92.60	92.50	+4.50	1	49219
11:16:57	92.50	92.60	92.50	+4.50	1	49218
11:16:56	92.50	92.60	92.50	+4.50	1	49217
11:16:55	92.50	92.60	92.50	+4.50	2	49216
11:16:54	92.50	92.60	92.60	+4.60	1	49214
11:16:54	92.50	92.60	92.50	+4.50	6	49213
11:16:53	92.50	92.60	92.50	+4.50	1	49207
11:16:53	92.50	92.60	92.50	+4.50	2	49206
11:16:52	92.50	92.60	92.50	+4.50	2	49204
11:16:52	92.50	92.60	92.60	+4.60	1	49202
11:16:52	92.50	92.60	92.50	+4.50	1	49201
11:16:51	92.50	92.60	92.50	+4.50	2	49200
11:16:51	92.50	92.60	92.50	+4.50	1	49198
11:16:51	92.50	92.60	92.50	+4.50	2	49197
11:16:50	92.50	92.60	92.50	+4.50	1	49195
11:16:48	92.50	92.60	92.50	+4.50	1	49194
11:16:47	92.50	92.60	92.50	+4.50	10	49193
11:16:46	92.50	92.60	92.50	+4.50	3	49183
11:16:44	92.50	92.60	92.50	+4.50	2	49180
11:16:43	92.50	92.60	92.60	+4.60	1	49178
11:16:41	92.50	92.60	92.50	+4.50	1	49177
11:16:41	92.50	92.60	92.50	+4.50	1	49176
11:16:40	92.50	92.60	92.50	+4.50	1	49175
11:16:40	92.50	92.60	92.50	+4.50	1	49174
11:16:39	92.50	92.60	92.50	+4.50	1	49173
11:16:37	92.50	92.60	92.50	+4.50	1	49172
11:16:35	92.50	92.60	92.60	+4.60	1	49171
11:16:34	92.50	92.60	92.50	+4.50	1	49170
11:16:34	92.50	92.60	92.50	+4.50	1	49169
11:16:33	92.50	92.60	92.50	+4.50	2	49168
11:16:33	92.50	92.60	92.50	+4.50	1	49166
11:16:32	92.50	92.60	92.50	+4.50	1	49165
11:16:32	92.50	92.60	92.50	+4.50	1	49164
11:16:31	92.50	92.60	92.50	+4.50	1	49163
11:16:31	92.50	92.70	92.50	+4.50	1	49162
11:16:31	92.50	92.60	92.60	+4.60	1	49161
11:16:31	92.50	92.60	92.50	+4.50	2	49160
11:16:30	92.50	92.60	92.50	+4.50	8	49158
11:16:30	92.50	92.60	92.50	+4.50	5	49150
11:16:29	92.40	92.50	92.50	+4.50	1	49145
11:16:29	92.40	92.50	92.50	+4.50	3	49144
11:16:29	92.40	92.60	92.40	+4.40	7	49141
11:16:28	92.50	92.60	92.50	+4.50	9	49134
11:16:28	92.50	92.60	92.50	+4.50	1	49125
11:16:28	92.50	92.60	92.50	+4.50	2	49124
11:16:28	92.50	92.60	92.50	+4.50	1	49122
11:16:28	92.40	92.60	92.40	+4.40	3	49121
11:16:28	92.40	92.60	92.40	+4.40	1	49118
11:16:27	92.60	92.70	92.50	+4.50	88	49117
11:16:27	92.60	92.70	92.60	+4.60	31	49029
11:16:27	92.50	92.60	92.60	+4.60	1	48998
11:16:26	92.70	92.80	92.70	+4.70	2	48997
11:16:25	92.50	92.60	92.60	+4.60	1	48995
11:16:25	92.70	92.80	92.60	+4.60	35	48994
11:16:25	92.70	92.80	92.70	+4.70	16	48959
11:16:24	92.70	92.80	92.80	+4.80	1	48943
11:16:23	92.70	92.80	92.70	+4.70	1	48942
11:16:22	92.70	92.80	92.70	+4.70	1	48941
11:16:22	92.70	92.80	92.70	+4.70	1	48940
11:16:21	92.70	92.80	92.70	+4.70	1	48939
11:16:21	92.70	92.80	92.80	+4.80	1	48938
11:16:20	92.70	92.80	92.80	+4.80	1	48937
11:16:19	92.70	92.80	92.80	+4.80	1	48936
11:16:18	92.70	92.80	92.70	+4.70	5	48935
11:16:18	92.70	92.80	92.80	+4.80	1	48930
11:16:17	92.70	92.80	92.80	+4.80	1	48929
11:16:13	92.70	92.80	92.80	+4.80	1	48928
11:16:13	92.70	92.80	92.70	+4.70	1	48927
11:16:10	92.80	92.90	92.80	+4.80	57	48926
11:16:08	92.80	92.90	92.80	+4.80	1	48869
11:16:08	92.80	92.90	92.80	+4.80	1	48868
11:16:05	92.80	92.90	92.80	+4.80	1	48867
11:16:04	92.90	93.00	92.90	+4.90	1	48866
11:16:02	92.90	93.00	92.90	+4.90	1	48865
11:15:59	92.90	93.00	92.90	+4.90	1	48864
11:15:59	92.80	92.90	92.90	+4.90	2	48863
11:15:59	92.80	92.90	92.80	+4.80	5	48861
11:15:57	92.80	92.90	92.90	+4.90	2	48856
11:15:56	92.80	92.90	92.90	+4.90	1	48854
11:15:55	92.80	92.90	92.90	+4.90	1	48853
11:15:54	92.80	92.90	92.90	+4.90	2	48852
11:15:53	92.80	92.90	92.80	+4.80	1	48850
11:15:49	92.80	92.90	92.90	+4.90	1	48849
11:15:49	92.80	92.90	92.90	+4.90	1	48848
11:15:47	92.80	92.90	92.80	+4.80	3	48847
11:15:45	92.90	93.00	92.90	+4.90	15	48844
11:15:42	92.90	93.00	93.00	+5.00	1	48829
11:15:40	92.90	93.00	93.00	+5.00	2	48828
11:15:40	92.90	93.00	92.90	+4.90	3	48826
11:15:35	92.90	93.00	92.90	+4.90	1	48823
11:15:33	92.90	93.00	93.00	+5.00	1	48822
11:15:32	92.90	93.00	92.90	+4.90	2	48821
11:15:29	92.90	93.00	93.00	+5.00	2	48819
11:15:21	92.90	93.00	92.90	+4.90	1	48817
11:15:19	92.90	93.00	92.90	+4.90	1	48816
11:15:19	92.90	93.00	92.90	+4.90	1	48815
11:15:19	92.90	93.00	92.90	+4.90	1	48814
11:15:15	92.90	93.00	92.90	+4.90	1	48813
11:15:14	92.90	93.10	92.90	+4.90	10	48812
11:15:14	93.00	93.10	93.00	+5.00	1	48802
11:15:13	92.90	93.10	92.90	+4.90	5	48801
11:15:10	92.90	93.10	93.10	+5.10	1	48796
11:15:10	93.00	93.10	93.00	+5.00	1	48795
11:15:09	93.10	93.20	93.10	+5.10	1	48794
11:15:09	93.10	93.20	93.10	+5.10	3	48793
11:15:09	92.90	93.00	93.00	+5.00	1	48790
11:15:09	93.10	93.20	93.00	+5.00	17	48789
11:15:09	93.10	93.20	93.10	+5.10	2	48772
11:15:06	93.00	93.10	93.10	+5.10	5	48770
11:15:05	93.00	93.10	93.10	+5.10	1	48765
11:15:04	93.00	93.10	93.00	+5.00	1	48764
11:15:02	93.00	93.10	93.00	+5.00	1	48763
11:15:01	93.00	93.10	93.10	+5.10	1	48762
11:14:58	93.00	93.10	93.00	+5.00	1	48761
11:14:57	93.00	93.10	93.00	+5.00	1	48760
11:14:56	93.00	93.10	93.00	+5.00	1	48759
11:14:55	93.00	93.10	93.00	+5.00	1	48758
11:14:51	92.90	93.00	93.00	+5.00	1	48757
11:14:51	92.90	93.00	93.00	+5.00	1	48756
11:14:50	92.90	93.00	93.00	+5.00	5	48755
11:14:50	92.90	93.00	93.00	+5.00	1	48750
11:14:48	92.90	93.00	93.00	+5.00	2	48749
11:14:46	92.90	93.00	92.90	+4.90	1	48747
11:14:45	92.90	93.00	93.00	+5.00	1	48746
11:14:45	92.90	93.00	93.00	+5.00	1	48745
11:14:41	92.90	93.10	92.90	+4.90	3	48744
11:14:41	93.00	93.10	93.00	+5.00	2	48741
11:14:40	93.00	93.10	93.00	+5.00	1	48739
11:14:39	92.90	93.00	93.00	+5.00	1	48738
11:14:37	93.00	93.10	93.00	+5.00	1	48737
11:14:36	93.00	93.10	93.00	+5.00	1	48736
11:14:36	93.00	93.10	93.00	+5.00	1	48735
11:14:35	92.90	93.00	93.00	+5.00	11	48734
11:14:35	92.90	93.00	93.00	+5.00	12	48723
11:14:34	92.90	93.00	93.00	+5.00	3	48711
11:14:34	92.80	92.90	92.90	+4.90	4	48708
11:14:33	92.80	92.90	92.90	+4.90	1	48704
11:14:32	92.80	93.00	92.80	+4.80	1	48703
11:14:31	92.80	93.00	93.00	+5.00	2	48702
11:14:30	92.90	93.00	92.90	+4.90	1	48700
11:14:30	92.90	93.00	92.90	+4.90	5	48699
11:14:29	92.90	93.00	92.90	+4.90	1	48694
11:14:25	92.80	93.00	92.80	+4.80	10	48693
11:14:25	92.90	93.00	92.90	+4.90	1	48683
11:14:24	92.90	93.00	92.90	+4.90	1	48682
11:14:24	92.80	92.90	92.90	+4.90	2	48681
11:14:24	92.90	93.00	92.80	+4.80	3	48679
11:14:24	92.90	93.00	92.90	+4.90	2	48676
11:14:23	92.90	93.00	92.90	+4.90	1	48674
11:14:21	92.90	93.00	92.90	+4.90	1	48673
11:14:19	93.00	93.10	92.80	+4.80	7	48672
11:14:19	93.00	93.10	92.90	+4.90	11	48665
11:14:19	93.00	93.10	93.00	+5.00	2	48654
11:14:18	92.90	93.10	92.90	+4.90	4	48652
11:14:16	93.10	93.20	93.10	+5.10	1	48648
11:14:16	92.90	93.10	93.10	+5.10	2	48647
11:14:15	93.00	93.20	93.00	+5.00	2	48645
11:14:14	93.00	93.10	93.20	+5.20	6	48643
11:14:14	93.00	93.10	93.10	+5.10	4	48637
11:14:13	92.80	93.10	93.10	+5.10	3	48633
11:14:13	93.00	93.10	93.00	+5.00	1	48630
11:14:12	93.00	93.10	93.00	+5.00	1	48629
11:14:12	92.80	93.00	93.00	+5.00	1	48628
11:14:11	92.90	93.00	92.90	+4.90	1	48627
11:14:11	93.00	93.10	92.90	+4.90	8	48626
11:14:11	93.00	93.10	93.00	+5.00	2	48618
11:14:11	92.90	93.00	93.00	+5.00	1	48616
11:14:11	92.90	93.00	92.90	+4.90	1	48615
11:14:11	92.90	93.10	92.90	+4.90	1	48614
11:14:11	93.00	93.10	93.00	+5.00	5	48613
11:14:09	92.90	93.00	93.00	+5.00	3	48608
11:14:08	92.90	93.00	93.00	+5.00	7	48605
11:14:08	92.90	93.00	92.90	+4.90	1	48598
11:14:08	92.90	93.00	92.90	+4.90	1	48597
11:14:08	92.90	93.00	92.90	+4.90	1	48596
11:14:08	92.90	93.00	92.90	+4.90	1	48595
11:14:05	93.10	93.20	93.00	+5.00	77	48594
11:14:05	93.10	93.20	93.10	+5.10	16	48517
11:14:05	93.10	93.20	93.10	+5.10	1	48501
11:14:03	93.10	93.20	93.10	+5.10	1	48500
11:14:03	93.10	93.20	93.10	+5.10	5	48499
11:14:03	93.10	93.20	93.20	+5.20	5	48494
11:14:01	93.10	93.20	93.10	+5.10	1	48489
11:14:01	93.10	93.30	93.10	+5.10	1	48488
11:14:01	93.10	93.30	93.10	+5.10	1	48487
11:13:59	93.10	93.30	93.10	+5.10	5	48486
11:13:58	93.10	93.30	93.10	+5.10	1	48481
11:13:58	93.20	93.30	93.20	+5.20	1	48480
11:13:58	93.20	93.30	93.20	+5.20	8	48479
11:13:58	93.20	93.30	93.20	+5.20	1	48471
11:13:58	93.20	93.30	93.20	+5.20	1	48470
11:13:57	93.20	93.30	93.20	+5.20	1	48469
11:13:57	93.30	93.40	93.30	+5.30	28	48468
11:13:57	93.30	93.40	93.40	+5.40	2	48440
11:13:54	93.40	93.50	93.40	+5.40	11	48438
11:13:52	93.40	93.50	93.40	+5.40	2	48427
11:13:51	93.40	93.50	93.40	+5.40	10	48425
11:13:47	93.40	93.50	93.40	+5.40	1	48415
11:13:46	93.40	93.50	93.40	+5.40	2	48414
11:13:46	93.40	93.50	93.50	+5.50	5	48412
11:13:44	93.50	93.60	93.50	+5.50	11	48407
11:13:32	93.60	93.70	93.60	+5.60	2	48396
11:13:32	93.60	93.70	93.60	+5.60	1	48394
11:13:32	93.60	93.70	93.60	+5.60	1	48393
11:13:32	93.60	93.70	93.60	+5.60	1	48392
11:13:30	93.50	93.70	93.50	+5.50	1	48391
11:13:30	93.60	93.70	93.60	+5.60	1	48390
11:13:28	93.60	93.70	93.60	+5.60	2	48389
11:13:27	93.60	93.70	93.60	+5.60	1	48387
11:13:22	93.60	93.70	93.60	+5.60	2	48386
11:13:18	93.60	93.70	93.60	+5.60	2	48384
11:13:17	93.60	93.80	93.60	+5.60	2	48382
11:13:16	93.60	93.70	93.70	+5.70	5	48380
11:13:15	93.60	93.70	93.60	+5.60	1	48375
11:13:11	93.50	93.60	93.60	+5.60	9	48374
11:13:10	93.50	93.60	93.60	+5.60	5	48365
11:13:10	93.50	93.60	93.50	+5.50	1	48360
11:13:03	93.40	93.50	93.50	+5.50	2	48359
11:13:03	93.40	93.50	93.50	+5.50	2	48357
11:13:00	93.40	93.50	93.50	+5.50	1	48355
11:13:00	93.40	93.50	93.50	+5.50	2	48354
11:13:00	93.40	93.50	93.50	+5.50	4	48352
11:12:56	93.40	93.50	93.40	+5.40	1	48348
11:12:55	93.40	93.50	93.50	+5.50	5	48347
11:12:55	93.30	93.40	93.40	+5.40	19	48342
11:12:55	93.40	93.50	93.40	+5.40	18	48323
11:12:54	93.40	93.50	93.40	+5.40	1	48305
11:12:53	93.40	93.50	93.40	+5.40	1	48304
11:12:52	93.40	93.50	93.40	+5.40	1	48303
11:12:51	93.40	93.60	93.40	+5.40	10	48302
11:12:46	93.40	93.50	93.40	+5.40	1	48292
11:12:46	93.40	93.50	93.40	+5.40	1	48291
11:12:46	93.60	93.70	93.50	+5.50	45	48290
11:12:46	93.60	93.70	93.60	+5.60	4	48245
11:12:45	93.60	93.70	93.60	+5.60	1	48241
11:12:44	93.60	93.70	93.60	+5.60	1	48240
11:12:43	93.60	93.70	93.60	+5.60	2	48239
11:12:43	93.60	93.70	93.60	+5.60	1	48237
11:12:42	93.60	93.70	93.60	+5.60	1	48236
11:12:41	93.60	93.70	93.60	+5.60	10	48235
11:12:40	93.60	93.70	93.60	+5.60	1	48225
11:12:40	93.60	93.70	93.60	+5.60	1	48224
11:12:39	93.60	93.70	93.60	+5.60	1	48223
11:12:38	93.60	93.70	93.60	+5.60	2	48222
11:12:34	93.60	93.70	93.60	+5.60	3	48220
11:12:28	93.60	93.80	93.60	+5.60	5	48217
11:12:27	93.50	93.70	93.70	+5.70	1	48212
11:12:27	93.50	93.70	93.70	+5.70	5	48211
11:12:27	93.50	93.70	93.70	+5.70	2	48206
11:12:23	93.50	93.60	93.60	+5.60	2	48204
11:12:23	93.60	93.70	93.50	+5.50	8	48202
11:12:23	93.60	93.70	93.60	+5.60	12	48194
11:12:18	93.70	93.80	93.70	+5.70	1	48182
11:12:16	93.70	93.80	93.70	+5.70	1	48181
11:12:15	93.70	93.80	93.70	+5.70	10	48180
11:12:13	93.70	93.80	93.70	+5.70	1	48170
11:11:57	93.60	93.70	93.70	+5.70	6	48169
11:11:56	93.60	93.70	93.60	+5.60	1	48163
11:11:55	93.60	93.70	93.60	+5.60	2	48162
11:11:47	93.60	93.70	93.60	+5.60	2	48160
11:11:43	93.60	93.70	93.60	+5.60	1	48158
11:11:40	93.60	93.70	93.60	+5.60	1	48157
11:11:34	93.60	93.70	93.60	+5.60	1	48156
11:11:33	93.60	93.70	93.60	+5.60	2	48155
11:11:32	93.60	93.70	93.60	+5.60	1	48153
11:11:30	93.60	93.70	93.60	+5.60	2	48152
11:11:30	93.60	93.70	93.60	+5.60	1	48150
11:11:19	93.60	93.70	93.60	+5.60	1	48149
11:11:19	93.60	93.70	93.70	+5.70	1	48148
11:11:07	93.70	93.80	93.70	+5.70	1	48147
11:10:55	93.60	93.70	93.70	+5.70	1	48146
11:10:55	93.60	93.80	93.80	+5.80	1	48145
11:10:53	93.60	93.70	93.80	+5.80	1	48144
11:10:53	93.60	93.70	93.70	+5.70	1	48143
11:10:51	93.70	93.80	93.70	+5.70	1	48142
11:10:47	93.70	93.90	93.70	+5.70	2	48141
11:10:46	93.70	93.90	93.70	+5.70	10	48139
11:10:44	93.80	93.90	93.80	+5.80	1	48129
11:10:44	93.70	93.80	93.80	+5.80	12	48128
11:10:43	93.70	93.80	93.70	+5.70	1	48116
11:10:42	93.70	93.80	93.70	+5.70	2	48115
11:10:41	93.70	93.80	93.70	+5.70	1	48113
11:10:36	93.70	93.80	93.70	+5.70	12	48112
11:10:28	93.70	93.80	93.80	+5.80	1	48100
11:10:24	93.70	93.80	93.70	+5.70	1	48099
11:10:17	93.80	93.90	93.80	+5.80	1	48098
11:10:16	93.70	93.80	93.80	+5.80	1	48097
11:10:15	93.80	93.90	93.80	+5.80	1	48096
11:10:14	93.80	93.90	93.80	+5.80	1	48095
11:10:14	93.80	93.90	93.90	+5.90	1	48094
11:10:07	93.80	93.90	93.80	+5.80	1	48093
11:10:00	93.80	93.90	93.80	+5.80	1	48092
11:09:55	93.80	93.90	93.80	+5.80	1	48091
11:09:46	93.80	93.90	93.80	+5.80	1	48090
11:09:42	93.80	93.90	93.80	+5.80	1	48089
11:09:36	93.80	93.90	93.80	+5.80	1	48088
11:09:30	93.70	93.80	93.80	+5.80	1	48087
11:09:21	93.70	93.90	93.90	+5.90	5	48086
11:09:20	93.80	93.90	93.70	+5.70	7	48081
11:09:20	93.80	93.90	93.80	+5.80	3	48074
11:09:17	93.80	93.90	93.80	+5.80	1	48071
11:09:11	93.80	93.90	93.80	+5.80	1	48070
11:09:10	93.70	93.80	93.80	+5.80	19	48069
11:09:09	93.70	93.80	93.70	+5.70	1	48050
11:08:58	93.70	93.80	93.80	+5.80	1	48049
11:08:49	93.70	93.80	93.80	+5.80	5	48048
11:08:49	93.70	93.80	93.80	+5.80	1	48043
11:08:48	93.70	93.80	93.70	+5.70	1	48042
11:08:42	93.60	93.70	93.70	+5.70	9	48041
11:08:39	93.60	93.70	93.60	+5.60	1	48032
11:08:38	93.60	93.70	93.60	+5.60	5	48031
11:08:36	93.60	93.70	93.60	+5.60	5	48026
11:08:33	93.60	93.70	93.60	+5.60	2	48021
11:08:31	93.60	93.70	93.60	+5.60	1	48019
11:08:26	93.60	93.70	93.60	+5.60	1	48018
11:08:26	93.60	93.70	93.70	+5.70	3	48017
11:08:26	93.60	93.70	93.60	+5.60	1	48014
11:08:23	93.60	93.70	93.70	+5.70	1	48013
11:08:21	93.70	93.80	93.70	+5.70	3	48012
11:08:21	93.70	93.80	93.70	+5.70	2	48009
11:08:21	93.70	93.80	93.70	+5.70	1	48007
11:08:20	93.70	93.80	93.70	+5.70	1	48006
11:08:19	93.70	93.80	93.70	+5.70	2	48005
11:08:19	93.70	93.80	93.70	+5.70	1	48003
11:08:07	93.80	93.90	93.80	+5.80	2	48002
11:08:06	93.80	93.90	93.80	+5.80	1	48000
11:08:03	93.80	93.90	93.80	+5.80	10	47999
11:08:00	93.80	93.90	93.80	+5.80	1	47989
11:07:51	93.80	93.90	93.80	+5.80	1	47988
11:07:48	93.80	94.00	93.80	+5.80	4	47987
11:07:39	93.80	94.00	93.80	+5.80	2	47983
11:07:38	93.90	94.00	93.90	+5.90	1	47981
11:07:34	93.80	93.90	93.90	+5.90	2	47980
11:07:32	93.80	93.90	93.90	+5.90	3	47978
11:07:28	93.80	93.90	93.80	+5.80	1	47975
11:07:28	93.80	93.90	93.80	+5.80	1	47974
11:07:28	93.80	93.90	93.80	+5.80	1	47973
11:07:27	93.70	93.80	93.80	+5.80	8	47972
11:07:27	93.70	93.80	93.80	+5.80	1	47964
11:07:27	93.70	93.80	93.80	+5.80	10	47963
11:07:27	93.60	93.70	93.70	+5.70	10	47953
11:07:23	93.70	93.80	93.70	+5.70	4	47943
11:07:23	93.70	93.80	93.70	+5.70	1	47939
11:07:23	93.70	93.80	93.70	+5.70	1	47938
11:07:22	93.70	93.80	93.70	+5.70	8	47937
11:07:22	93.70	93.80	93.70	+5.70	2	47929
11:07:21	93.70	93.80	93.70	+5.70	5	47927
11:07:18	93.70	93.80	93.70	+5.70	1	47922
11:07:17	93.70	93.80	93.70	+5.70	2	47921
11:07:12	93.70	93.80	93.70	+5.70	3	47919
11:07:07	93.70	93.80	93.80	+5.80	1	47916
11:07:06	93.70	93.80	93.70	+5.70	1	47915
11:07:05	93.70	93.80	93.80	+5.80	1	47914
11:07:04	93.80	93.90	93.80	+5.80	1	47913
11:07:04	93.80	93.90	93.80	+5.80	1	47912
11:07:04	93.80	93.90	93.80	+5.80	1	47911
11:07:04	93.80	93.90	93.80	+5.80	2	47910
11:07:02	93.80	93.90	93.80	+5.80	1	47908
11:07:00	93.80	93.90	93.80	+5.80	1	47907
11:07:00	93.70	93.80	93.80	+5.80	3	47906
11:06:59	93.80	93.90	93.80	+5.80	1	47903
11:06:57	93.80	93.90	93.80	+5.80	1	47902
11:06:55	93.70	93.80	93.80	+5.80	1	47901
11:06:54	93.70	93.90	93.70	+5.70	2	47900
11:06:52	93.70	93.80	93.80	+5.80	1	47898
11:06:52	93.80	93.90	93.80	+5.80	1	47897
11:06:42	93.80	94.00	93.70	+5.70	1	47896
11:06:42	93.80	94.00	93.80	+5.80	1	47895
11:06:41	93.80	94.00	93.80	+5.80	5	47894
11:06:38	93.80	94.00	94.00	+6.00	1	47889
11:06:33	93.70	94.00	93.70	+5.70	2	47888
11:06:32	93.80	94.00	94.00	+6.00	1	47886
11:06:30	93.80	94.00	93.80	+5.80	1	47885
11:06:28	93.80	94.00	93.80	+5.80	1	47884
11:06:27	93.80	94.00	93.80	+5.80	1	47883
11:06:27	93.70	93.80	93.80	+5.80	1	47882
11:06:26	93.80	94.00	93.80	+5.80	1	47881
11:06:26	93.80	94.00	93.80	+5.80	1	47880
11:06:26	93.80	94.00	93.80	+5.80	1	47879
11:06:25	93.70	93.80	93.80	+5.80	39	47878
11:06:25	93.70	93.80	93.70	+5.70	2	47839
11:06:24	93.70	93.80	93.70	+5.70	1	47837
11:06:24	93.70	93.80	93.70	+5.70	1	47836
11:06:23	93.70	93.80	93.70	+5.70	1	47835
11:06:22	93.70	93.80	93.70	+5.70	1	47834
11:06:21	93.70	93.80	93.70	+5.70	1	47833
11:06:20	93.70	93.80	93.70	+5.70	1	47832
11:06:19	93.70	93.80	93.70	+5.70	1	47831
11:06:18	93.70	93.80	93.70	+5.70	1	47830
11:06:12	93.70	93.80	93.80	+5.80	2	47829
11:06:12	93.70	93.80	93.70	+5.70	1	47827
11:06:09	93.80	93.90	93.80	+5.80	5	47826
11:06:09	93.80	93.90	93.80	+5.80	1	47821
11:06:09	93.80	93.90	93.80	+5.80	20	47820
11:06:09	93.80	93.90	93.80	+5.80	1	47800
11:06:08	93.80	93.90	93.80	+5.80	1	47799
11:06:08	93.80	93.90	93.80	+5.80	1	47798
11:06:08	93.80	93.90	93.80	+5.80	1	47797
11:06:08	93.80	93.90	93.80	+5.80	1	47796
11:06:08	93.80	93.90	93.80	+5.80	1	47795
11:06:08	93.80	93.90	93.80	+5.80	1	47794
11:06:08	93.80	93.90	93.80	+5.80	1	47793
11:06:07	93.90	94.00	93.90	+5.90	28	47792
11:06:07	94.00	94.10	94.00	+6.00	2	47764
11:06:07	94.00	94.10	94.00	+6.00	18	47762
11:06:07	94.00	94.10	94.00	+6.00	1	47744
11:06:07	94.00	94.10	94.00	+6.00	5	47743
11:06:07	94.00	94.10	94.00	+6.00	20	47738
11:05:55	94.00	94.10	94.00	+6.00	1	47718
11:05:54	94.00	94.10	94.10	+6.10	2	47717
11:05:53	94.10	94.20	94.10	+6.10	5	47715
11:05:53	94.10	94.20	94.10	+6.10	1	47710
11:05:53	94.10	94.20	94.10	+6.10	5	47709
11:05:49	94.10	94.20	94.10	+6.10	2	47704
11:05:47	94.10	94.20	94.10	+6.10	1	47702
11:05:47	94.10	94.20	94.10	+6.10	1	47701
11:05:41	94.10	94.20	94.10	+6.10	1	47700
11:05:33	94.10	94.30	94.10	+6.10	1	47699
11:05:31	94.10	94.20	94.20	+6.20	1	47698
11:05:31	94.20	94.30	94.20	+6.20	1	47697
11:05:31	94.10	94.30	94.30	+6.30	1	47696
11:05:27	94.10	94.20	94.30	+6.30	6	47695
11:05:27	94.10	94.20	94.20	+6.20	1	47689
11:05:27	94.10	94.20	94.20	+6.20	2	47688
11:05:15	94.10	94.30	94.30	+6.30	5	47686
11:05:15	94.10	94.30	94.10	+6.10	2	47681
11:05:12	94.10	94.30	94.10	+6.10	1	47679
11:05:12	94.10	94.30	94.10	+6.10	2	47678
11:05:06	94.10	94.20	94.20	+6.20	24	47676
11:05:06	94.10	94.20	94.10	+6.10	2	47652
11:05:04	94.10	94.20	94.10	+6.10	1	47650
11:04:53	94.10	94.20	94.10	+6.10	1	47649
11:04:49	94.10	94.20	94.20	+6.20	1	47648
11:04:47	94.10	94.20	94.20	+6.20	1	47647
11:04:38	94.10	94.20	94.20	+6.20	1	47646
11:04:28	94.10	94.20	94.20	+6.20	1	47645
11:04:25	94.10	94.20	94.20	+6.20	5	47644
11:04:10	94.10	94.20	94.20	+6.20	2	47639
11:04:09	94.10	94.20	94.20	+6.20	1	47637
11:04:09	94.10	94.20	94.20	+6.20	1	47636
11:04:05	94.10	94.20	94.20	+6.20	3	47635
11:03:45	94.10	94.20	94.20	+6.20	2	47632
11:03:31	94.00	94.10	94.10	+6.10	3	47630
11:03:29	94.00	94.10	94.10	+6.10	5	47627
11:03:06	94.00	94.10	94.10	+6.10	1	47622
11:03:01	94.00	94.10	94.10	+6.10	1	47621
11:03:01	94.00	94.10	94.10	+6.10	1	47620
11:02:53	94.10	94.20	94.10	+6.10	16	47619
11:02:46	94.10	94.20	94.20	+6.20	1	47603
11:02:41	94.10	94.30	94.10	+6.10	1	47602
11:02:32	94.10	94.30	94.10	+6.10	5	47601
11:02:31	94.20	94.30	94.20	+6.20	3	47596
11:02:29	94.30	94.40	94.30	+6.30	1	47593
11:02:28	94.30	94.40	94.30	+6.30	3	47592
11:02:22	94.10	94.30	94.30	+6.30	9	47589
11:02:22	94.10	94.30	94.30	+6.30	1	47580
11:02:20	94.10	94.30	94.30	+6.30	1	47579
11:02:19	94.10	94.30	94.30	+6.30	5	47578
11:02:18	94.10	94.30	94.30	+6.30	1	47573
11:02:15	94.20	94.30	94.30	+6.30	1	47572
11:02:09	94.10	94.40	94.40	+6.40	1	47571
11:02:08	94.10	94.20	94.20	+6.20	22	47570
11:02:08	94.20	94.30	94.20	+6.20	3	47548
11:02:08	94.20	94.30	94.30	+6.30	1	47545
11:02:07	94.30	94.40	94.30	+6.30	4	47544
11:02:07	94.40	94.50	94.40	+6.40	46	47540
11:02:04	94.40	94.50	94.40	+6.40	1	47494
11:02:01	94.40	94.50	94.50	+6.50	2	47493
11:02:00	94.40	94.50	94.40	+6.40	1	47491
11:01:58	94.40	94.50	94.50	+6.50	1	47490
11:01:57	94.40	94.50	94.50	+6.50	1	47489
11:01:56	94.40	94.50	94.50	+6.50	1	47488
11:01:56	94.40	94.50	94.50	+6.50	2	47487
11:01:54	94.40	94.50	94.50	+6.50	1	47485
11:01:50	94.40	94.50	94.40	+6.40	1	47484
11:01:48	94.40	94.50	94.50	+6.50	2	47483
11:01:42	94.40	94.50	94.50	+6.50	1	47481
11:01:39	94.40	94.50	94.40	+6.40	1	47480
11:01:38	94.40	94.50	94.40	+6.40	1	47479
11:01:37	94.40	94.50	94.40	+6.40	1	47478
11:01:37	94.40	94.50	94.40	+6.40	1	47477
11:01:35	94.30	94.40	94.40	+6.40	2	47476
11:01:34	94.30	94.40	94.40	+6.40	1	47474
11:01:34	94.40	94.50	94.40	+6.40	1	47473
11:01:34	94.40	94.50	94.40	+6.40	2	47472
11:01:33	94.40	94.50	94.50	+6.50	2	47470
11:01:32	94.30	94.40	94.40	+6.40	1	47468
11:01:32	94.30	94.40	94.40	+6.40	1	47467
11:01:30	94.30	94.40	94.40	+6.40	2	47466
11:01:29	94.30	94.40	94.40	+6.40	2	47464
11:01:29	94.30	94.40	94.40	+6.40	1	47462
11:01:29	94.30	94.40	94.40	+6.40	1	47461
11:01:28	94.30	94.40	94.40	+6.40	2	47460
11:01:27	94.30	94.40	94.40	+6.40	5	47458
11:01:27	94.30	94.40	94.30	+6.30	1	47453
11:01:25	94.30	94.40	94.40	+6.40	1	47452
11:01:25	94.30	94.40	94.40	+6.40	1	47451
11:01:24	94.30	94.40	94.40	+6.40	1	47450
11:01:22	94.30	94.40	94.40	+6.40	1	47449
11:01:22	94.30	94.40	94.40	+6.40	2	47448
11:01:21	94.30	94.40	94.40	+6.40	5	47446
11:01:20	94.30	94.40	94.40	+6.40	1	47441
11:01:17	94.20	94.40	94.40	+6.40	2	47440
11:01:17	94.20	94.40	94.40	+6.40	2	47438
11:01:15	94.20	94.40	94.40	+6.40	3	47436
11:01:13	94.20	94.40	94.20	+6.20	1	47433
11:01:12	94.20	94.40	94.40	+6.40	12	47432
11:01:12	94.20	94.40	94.40	+6.40	31	47420
11:01:11	94.10	94.30	94.30	+6.30	23	47389
11:01:11	94.10	94.30	94.30	+6.30	11	47366
11:01:11	94.10	94.30	94.30	+6.30	5	47355
11:01:10	94.10	94.30	94.10	+6.10	3	47350
11:01:10	94.10	94.20	94.20	+6.20	5	47347
11:01:10	94.00	94.20	94.20	+6.20	11	47342
11:01:10	94.00	94.20	94.20	+6.20	31	47331
11:01:09	94.00	94.10	94.10	+6.10	10	47300
11:01:06	94.00	94.10	94.10	+6.10	1	47290
11:01:05	94.00	94.10	94.00	+6.00	3	47289
11:01:04	94.00	94.10	94.00	+6.00	1	47286
11:00:59	94.00	94.10	94.10	+6.10	1	47285
11:00:57	94.00	94.10	94.10	+6.10	1	47284
11:00:56	94.00	94.10	94.00	+6.00	1	47283
11:00:55	94.00	94.10	94.10	+6.10	2	47282
11:00:55	94.00	94.10	94.10	+6.10	1	47280
11:00:53	94.00	94.10	94.10	+6.10	1	47279
11:00:52	94.10	94.20	94.10	+6.10	1	47278
11:00:50	94.10	94.20	94.10	+6.10	1	47277
11:00:49	94.10	94.20	94.10	+6.10	2	47276
11:00:49	94.10	94.20	94.10	+6.10	1	47274
11:00:47	94.10	94.20	94.10	+6.10	4	47273
11:00:46	94.10	94.20	94.10	+6.10	1	47269
11:00:45	94.10	94.20	94.20	+6.20	1	47268
11:00:39	94.00	94.10	94.10	+6.10	1	47267
11:00:38	94.10	94.20	94.10	+6.10	1	47266
11:00:31	94.00	94.10	94.10	+6.10	4	47265
11:00:31	94.00	94.10	94.10	+6.10	1	47261
11:00:28	94.10	94.20	94.10	+6.10	1	47260
11:00:27	94.10	94.20	94.10	+6.10	1	47259
11:00:23	94.00	94.10	94.10	+6.10	5	47258
11:00:23	94.10	94.20	94.10	+6.10	3	47253
11:00:23	94.10	94.20	94.10	+6.10	5	47250
11:00:22	94.10	94.20	94.10	+6.10	5	47245
11:00:16	94.10	94.20	94.10	+6.10	1	47240
11:00:15	94.10	94.20	94.10	+6.10	1	47239
11:00:15	94.10	94.20	94.20	+6.20	7	47238
11:00:15	94.10	94.20	94.10	+6.10	1	47231
11:00:01	94.10	94.20	94.10	+6.10	1	47230
11:00:01	94.10	94.20	94.10	+6.10	1	47229
11:00:00	94.00	94.10	94.10	+6.10	2	47228
10:59:59	94.00	94.10	94.10	+6.10	1	47226
10:59:58	94.00	94.10	94.10	+6.10	9	47225
10:59:57	94.00	94.10	94.10	+6.10	1	47216
10:59:57	94.00	94.10	94.10	+6.10	1	47215
10:59:55	94.00	94.10	94.10	+6.10	1	47214
10:59:49	94.00	94.10	94.10	+6.10	1	47213
10:59:49	94.10	94.20	94.10	+6.10	1	47212
10:59:42	94.10	94.20	94.10	+6.10	1	47211
10:59:35	94.00	94.10	94.10	+6.10	1	47210
10:59:32	94.00	94.20	94.00	+6.00	2	47209
10:59:32	94.00	94.10	94.10	+6.10	9	47207
10:59:31	94.10	94.20	94.10	+6.10	1	47198
10:59:19	94.00	94.10	94.10	+6.10	5	47197
10:59:19	94.00	94.10	94.10	+6.10	2	47192
10:59:18	94.00	94.10	94.00	+6.00	1	47190
10:59:05	94.10	94.20	94.10	+6.10	1	47189
10:59:03	94.10	94.20	94.10	+6.10	1	47188
10:59:01	94.10	94.20	94.10	+6.10	10	47187
10:58:56	94.10	94.20	94.20	+6.20	1	47177
10:58:55	94.10	94.20	94.10	+6.10	1	47176
10:58:47	94.10	94.20	94.20	+6.20	1	47175
10:58:43	94.10	94.20	94.20	+6.20	1	47174
10:58:42	94.10	94.20	94.10	+6.10	1	47173
10:58:40	94.10	94.20	94.10	+6.10	1	47172
10:58:39	94.10	94.20	94.10	+6.10	1	47171
10:58:39	94.10	94.20	94.10	+6.10	1	47170
10:58:37	94.10	94.20	94.10	+6.10	1	47169
10:58:34	94.10	94.20	94.20	+6.20	1	47168
10:58:34	94.10	94.20	94.10	+6.10	1	47167
10:58:30	94.00	94.20	94.20	+6.20	1	47166
10:58:30	94.00	94.10	94.10	+6.10	1	47165
10:58:30	94.00	94.10	94.10	+6.10	1	47164
10:58:28	94.00	94.20	94.00	+6.00	2	47163
10:58:27	94.00	94.10	94.10	+6.10	1	47161
10:58:26	94.00	94.20	94.00	+6.00	1	47160
10:58:22	94.00	94.10	94.10	+6.10	2	47159
10:58:21	94.00	94.20	94.00	+6.00	1	47157
10:58:20	94.00	94.20	94.00	+6.00	1	47156
10:58:20	94.00	94.20	94.20	+6.20	1	47155
10:58:20	94.00	94.20	94.00	+6.00	1	47154
10:58:20	94.00	94.20	94.20	+6.20	1	47153
10:58:20	94.00	94.20	94.00	+6.00	1	47152
10:58:19	94.00	94.20	94.00	+6.00	5	47151
10:58:19	94.00	94.10	94.10	+6.10	1	47146
10:58:18	94.00	94.10	94.00	+6.00	1	47145
10:58:18	94.00	94.10	94.00	+6.00	1	47144
10:58:17	94.00	94.10	94.00	+6.00	2	47143
10:58:16	94.10	94.20	94.10	+6.10	1	47141
10:58:15	94.00	94.10	94.10	+6.10	3	47140
10:58:13	94.00	94.10	94.20	+6.20	1	47137
10:58:13	94.00	94.10	94.10	+6.10	1	47136
10:58:12	94.00	94.10	94.00	+6.00	1	47135
10:58:10	94.00	94.20	94.00	+6.00	1	47134
10:58:07	94.10	94.20	94.00	+6.00	16	47133
10:58:07	94.10	94.20	94.10	+6.10	4	47117
10:58:05	94.10	94.30	94.10	+6.10	1	47113
10:58:05	94.10	94.30	94.10	+6.10	20	47112
10:58:03	94.10	94.20	94.20	+6.20	1	47092
10:58:03	94.10	94.20	94.20	+6.20	1	47091
10:58:03	94.10	94.30	94.10	+6.10	1	47090
10:58:02	94.10	94.20	94.20	+6.20	2	47089
10:57:59	94.20	94.30	94.20	+6.20	1	47087
10:57:59	94.10	94.20	94.20	+6.20	2	47086
10:57:58	94.20	94.30	94.20	+6.20	1	47084
10:57:58	94.20	94.30	94.20	+6.20	1	47083
10:57:57	94.20	94.30	94.20	+6.20	1	47082
10:57:57	94.20	94.30	94.20	+6.20	1	47081
10:57:57	94.20	94.30	94.20	+6.20	1	47080
10:57:53	94.20	94.30	94.20	+6.20	1	47079
10:57:47	94.10	94.30	94.10	+6.10	1	47078
10:57:46	94.10	94.20	94.20	+6.20	3	47077
10:57:43	94.10	94.30	94.10	+6.10	1	47074
10:57:43	94.20	94.30	94.10	+6.10	1	47073
10:57:43	94.20	94.30	94.20	+6.20	2	47072
10:57:41	94.20	94.30	94.20	+6.20	1	47070
10:57:40	94.10	94.20	94.20	+6.20	3	47069
10:57:38	94.10	94.20	94.10	+6.10	3	47066
10:57:36	94.10	94.30	94.30	+6.30	1	47063
10:57:36	94.20	94.30	94.20	+6.20	1	47062
10:57:34	94.10	94.30	94.10	+6.10	1	47061
10:57:32	94.10	94.20	94.10	+6.10	1	47060
10:57:32	94.10	94.20	94.10	+6.10	1	47059
10:57:32	94.10	94.20	94.20	+6.20	1	47058
10:57:32	94.20	94.30	94.20	+6.20	9	47057
10:57:32	94.20	94.30	94.20	+6.20	10	47048
10:57:29	94.20	94.30	94.20	+6.20	1	47038
10:57:28	94.30	94.40	94.30	+6.30	19	47037
10:57:27	94.30	94.40	94.30	+6.30	1	47018
10:57:25	94.30	94.40	94.30	+6.30	4	47017
10:57:23	94.30	94.40	94.40	+6.40	1	47013
10:57:21	94.30	94.40	94.40	+6.40	1	47012
10:57:21	94.30	94.40	94.30	+6.30	2	47011
10:57:16	94.30	94.40	94.40	+6.40	1	47009
10:57:14	94.30	94.40	94.40	+6.40	1	47008
10:57:09	94.30	94.40	94.40	+6.40	1	47007
10:57:08	94.40	94.50	94.40	+6.40	6	47006
10:57:08	94.40	94.50	94.40	+6.40	1	47000
10:57:06	94.40	94.50	94.40	+6.40	1	46999
10:57:05	94.40	94.50	94.40	+6.40	1	46998
10:57:00	94.30	94.50	94.30	+6.30	1	46997
10:57:00	94.40	94.50	94.40	+6.40	1	46996
10:57:00	94.40	94.50	94.50	+6.50	1	46995
10:56:58	94.40	94.50	94.40	+6.40	5	46994
10:56:58	94.30	94.40	94.40	+6.40	23	46989
10:56:55	94.30	94.40	94.40	+6.40	1	46966
10:56:53	94.30	94.40	94.40	+6.40	1	46965
10:56:49	94.30	94.40	94.30	+6.30	1	46964
10:56:49	94.30	94.40	94.30	+6.30	1	46963
10:56:47	94.30	94.50	94.30	+6.30	1	46962
10:56:46	94.30	94.40	94.40	+6.40	17	46961
10:56:46	94.30	94.40	94.40	+6.40	1	46944
10:56:45	94.30	94.40	94.40	+6.40	1	46943
10:56:41	94.30	94.40	94.40	+6.40	4	46942
10:56:39	94.30	94.40	94.40	+6.40	1	46938
10:56:38	94.30	94.40	94.30	+6.30	1	46937
10:56:36	94.30	94.40	94.30	+6.30	3	46936
10:56:35	94.30	94.40	94.40	+6.40	2	46933
10:56:34	94.30	94.40	94.40	+6.40	3	46931
10:56:31	94.30	94.50	94.30	+6.30	1	46928
10:56:31	94.30	94.40	94.40	+6.40	1	46927
10:56:31	94.30	94.40	94.40	+6.40	1	46926
10:56:29	94.30	94.40	94.40	+6.40	2	46925
10:56:27	94.30	94.50	94.30	+6.30	1	46923
10:56:27	94.30	94.40	94.40	+6.40	3	46922
10:56:27	94.40	94.50	94.40	+6.40	1	46919
10:56:26	94.30	94.50	94.30	+6.30	1	46918
10:56:25	94.30	94.40	94.40	+6.40	2	46917
10:56:25	94.20	94.30	94.30	+6.30	1	46915
10:56:25	94.30	94.50	94.30	+6.30	1	46914
10:56:22	94.40	94.50	94.30	+6.30	1	46913
10:56:22	94.40	94.50	94.40	+6.40	1	46912
10:56:22	94.40	94.50	94.40	+6.40	1	46911
10:56:21	94.30	94.50	94.30	+6.30	1	46910
10:56:20	94.30	94.50	94.30	+6.30	1	46909
10:56:19	94.20	94.50	94.50	+6.50	5	46908
10:56:19	94.20	94.40	94.40	+6.40	31	46903
10:56:19	94.20	94.30	94.30	+6.30	1	46872
10:56:19	94.20	94.40	94.20	+6.20	6	46871
10:56:18	94.10	94.30	94.30	+6.30	20	46865
10:56:18	94.10	94.20	94.20	+6.20	2	46845
10:56:18	94.10	94.20	94.20	+6.20	1	46843
10:56:18	94.20	94.30	94.20	+6.20	1	46842
10:56:18	94.20	94.30	94.20	+6.20	1	46841
10:56:18	94.20	94.30	94.20	+6.20	1	46840
10:56:17	94.20	94.30	94.20	+6.20	1	46839
10:56:17	94.10	94.20	94.20	+6.20	10	46838
10:56:15	94.00	94.20	94.00	+6.00	2	46828
10:56:15	94.00	94.10	94.10	+6.10	2	46826
10:56:11	94.20	94.30	94.20	+6.20	1	46824
10:56:10	94.20	94.30	94.00	+6.00	1	46823
10:56:10	94.20	94.30	94.10	+6.10	6	46822
10:56:10	94.20	94.30	94.20	+6.20	1	46816
10:56:09	94.20	94.30	94.20	+6.20	1	46815
10:56:06	94.20	94.30	94.20	+6.20	1	46814
10:56:06	94.20	94.30	94.20	+6.20	1	46813
10:56:04	94.20	94.30	94.20	+6.20	4	46812
10:56:04	94.20	94.30	94.30	+6.30	5	46808
10:56:04	94.20	94.30	94.20	+6.20	1	46803
10:56:03	94.20	94.30	94.20	+6.20	2	46802
10:56:02	94.20	94.30	94.20	+6.20	3	46800
10:56:01	94.20	94.30	94.20	+6.20	1	46797
10:55:59	94.20	94.30	94.20	+6.20	7	46796
10:55:57	94.20	94.30	94.20	+6.20	1	46789
10:55:54	94.20	94.30	94.20	+6.20	2	46788
10:55:49	94.20	94.30	94.30	+6.30	10	46786
10:55:48	94.20	94.30	94.30	+6.30	1	46776
10:55:48	94.30	94.40	94.30	+6.30	1	46775
10:55:48	94.30	94.40	94.30	+6.30	2	46774
10:55:47	94.30	94.40	94.30	+6.30	2	46772
10:55:46	94.30	94.40	94.30	+6.30	2	46770
10:55:46	94.30	94.40	94.30	+6.30	2	46768
10:55:46	94.30	94.40	94.30	+6.30	1	46766
10:55:44	94.30	94.40	94.30	+6.30	1	46765
10:55:43	94.30	94.40	94.30	+6.30	1	46764
10:55:43	94.30	94.40	94.30	+6.30	1	46763
10:55:43	94.30	94.40	94.40	+6.40	1	46762
10:55:42	94.30	94.40	94.30	+6.30	2	46761
10:55:42	94.30	94.40	94.30	+6.30	1	46759
10:55:42	94.30	94.40	94.30	+6.30	1	46758
10:55:40	94.30	94.40	94.30	+6.30	1	46757
10:55:40	94.30	94.40	94.30	+6.30	1	46756
10:55:40	94.30	94.40	94.30	+6.30	1	46755
10:55:39	94.30	94.40	94.30	+6.30	1	46754
10:55:37	94.30	94.40	94.40	+6.40	1	46753
10:55:36	94.30	94.40	94.30	+6.30	1	46752
10:55:35	94.30	94.40	94.30	+6.30	1	46751
10:55:29	94.30	94.40	94.40	+6.40	1	46750
10:55:29	94.30	94.40	94.40	+6.40	1	46749
10:55:28	94.30	94.40	94.30	+6.30	2	46748
10:55:28	94.30	94.40	94.30	+6.30	1	46746
10:55:27	94.30	94.40	94.30	+6.30	1	46745
10:55:26	94.30	94.40	94.40	+6.40	1	46744
10:55:24	94.40	94.50	94.40	+6.40	1	46743
10:55:24	94.40	94.50	94.40	+6.40	1	46742
10:55:24	94.40	94.50	94.40	+6.40	1	46741
10:55:23	94.40	94.50	94.40	+6.40	3	46740
10:55:23	94.40	94.50	94.40	+6.40	1	46737
10:55:23	94.40	94.50	94.50	+6.50	1	46736
10:55:22	94.40	94.50	94.40	+6.40	1	46735
10:55:22	94.40	94.50	94.40	+6.40	1	46734
10:55:22	94.40	94.50	94.40	+6.40	1	46733
10:55:20	94.40	94.50	94.40	+6.40	5	46732
10:55:19	94.50	94.60	94.50	+6.50	10	46727
10:55:18	94.50	94.60	94.50	+6.50	1	46717
10:55:18	94.50	94.60	94.50	+6.50	1	46716
10:55:18	94.50	94.60	94.50	+6.50	1	46715
10:55:18	94.50	94.60	94.50	+6.50	10	46714
10:55:14	94.50	94.60	94.60	+6.60	2	46704
10:55:13	94.50	94.60	94.50	+6.50	1	46702
10:55:13	94.50	94.60	94.50	+6.50	1	46701
10:55:11	94.50	94.60	94.50	+6.50	1	46700
10:55:11	94.50	94.60	94.60	+6.60	7	46699
10:55:09	94.50	94.60	94.50	+6.50	1	46692
10:55:06	94.50	94.60	94.60	+6.60	1	46691
10:55:05	94.50	94.60	94.50	+6.50	1	46690
10:55:05	94.50	94.60	94.60	+6.60	1	46689
10:55:05	94.50	94.60	94.50	+6.50	5	46688
10:55:03	94.50	94.60	94.60	+6.60	1	46683
10:55:03	94.60	94.70	94.60	+6.60	12	46682
10:55:03	94.60	94.70	94.70	+6.70	2	46670
10:55:03	94.60	94.70	94.70	+6.70	2	46668
10:55:02	94.70	94.80	94.70	+6.70	17	46666
10:55:02	94.70	94.80	94.70	+6.70	8	46649
10:55:02	94.70	94.80	94.70	+6.70	6	46641
10:55:02	94.70	94.80	94.70	+6.70	1	46635
10:55:02	94.70	94.80	94.70	+6.70	1	46634
10:55:01	94.70	94.80	94.70	+6.70	1	46633
10:55:01	94.70	94.80	94.80	+6.80	1	46632
10:55:01	94.70	94.80	94.70	+6.70	1	46631
10:55:00	94.70	94.80	94.80	+6.80	1	46630
10:55:00	94.70	94.80	94.80	+6.80	1	46629
10:55:00	94.70	94.80	94.80	+6.80	1	46628
10:54:59	94.70	94.80	94.80	+6.80	1	46627
10:54:59	94.70	94.80	94.80	+6.80	1	46626
10:54:58	94.70	94.80	94.70	+6.70	1	46625
10:54:58	94.70	94.80	94.80	+6.80	2	46624
10:54:57	94.70	94.80	94.70	+6.70	3	46622
10:54:56	94.70	94.80	94.70	+6.70	5	46619
10:54:56	94.70	94.80	94.80	+6.80	4	46614
10:54:56	94.70	94.80	94.80	+6.80	1	46610
10:54:55	94.70	94.80	94.80	+6.80	2	46609
10:54:55	94.70	94.80	94.70	+6.70	2	46607
10:54:55	94.70	94.80	94.70	+6.70	10	46605
10:54:55	94.70	94.80	94.80	+6.80	1	46595
10:54:54	94.70	94.80	94.80	+6.80	1	46594
10:54:54	94.70	94.80	94.80	+6.80	2	46593
10:54:54	94.70	94.80	94.80	+6.80	1	46591
10:54:54	94.70	94.80	94.80	+6.80	15	46590
10:54:54	94.70	94.80	94.70	+6.70	2	46575
10:54:54	94.60	94.70	94.70	+6.70	2	46573
10:54:54	94.60	94.70	94.70	+6.70	1	46571
10:54:54	94.60	94.70	94.70	+6.70	2	46570
10:54:53	94.60	94.70	94.60	+6.60	3	46568
10:54:53	94.60	94.70	94.70	+6.70	2	46565
10:54:53	94.60	94.70	94.70	+6.70	1	46563
10:54:53	94.60	94.70	94.70	+6.70	1	46562
10:54:53	94.60	94.70	94.70	+6.70	5	46561
10:54:53	94.60	94.70	94.70	+6.70	1	46556
10:54:52	94.60	94.70	94.70	+6.70	1	46555
10:54:52	94.60	94.70	94.70	+6.70	1	46554
10:54:52	94.60	94.70	94.70	+6.70	10	46553
10:54:52	94.60	94.70	94.70	+6.70	2	46543
10:54:51	94.60	94.70	94.70	+6.70	2	46541
10:54:51	94.60	94.70	94.70	+6.70	10	46539
10:54:50	94.60	94.70	94.60	+6.60	1	46529
10:54:49	94.60	94.70	94.70	+6.70	5	46528
10:54:48	94.60	94.70	94.60	+6.60	1	46523
10:54:48	94.60	94.70	94.70	+6.70	1	46522
10:54:48	94.60	94.70	94.70	+6.70	2	46521
10:54:48	94.60	94.70	94.70	+6.70	7	46519
10:54:48	94.60	94.70	94.70	+6.70	7	46512
10:54:48	94.60	94.70	94.70	+6.70	1	46505
10:54:48	94.60	94.70	94.60	+6.60	1	46504
10:54:48	94.50	94.60	94.60	+6.60	11	46503
10:54:48	94.50	94.60	94.60	+6.60	5	46492
10:54:47	94.50	94.60	94.60	+6.60	10	46487
10:54:47	94.50	94.60	94.50	+6.50	1	46477
10:54:47	94.50	94.60	94.50	+6.50	1	46476
10:54:47	94.50	94.60	94.60	+6.60	5	46475
10:54:46	94.50	94.60	94.50	+6.50	1	46470
10:54:46	94.50	94.60	94.60	+6.60	4	46469
10:54:46	94.50	94.60	94.60	+6.60	1	46465
10:54:46	94.50	94.60	94.60	+6.60	1	46464
10:54:46	94.50	94.60	94.60	+6.60	1	46463
10:54:46	94.50	94.60	94.60	+6.60	1	46462
10:54:46	94.50	94.60	94.60	+6.60	1	46461
10:54:46	94.50	94.60	94.60	+6.60	2	46460
10:54:46	94.50	94.60	94.60	+6.60	1	46458
10:54:46	94.50	94.60	94.60	+6.60	1	46457
10:54:46	94.50	94.60	94.60	+6.60	17	46456
10:54:46	94.40	94.50	94.50	+6.50	17	46439
10:54:46	94.40	94.50	94.50	+6.50	20	46422
10:54:45	94.40	94.50	94.50	+6.50	30	46402
10:54:45	94.40	94.50	94.40	+6.40	1	46372
10:54:45	94.40	94.50	94.50	+6.50	10	46371
10:54:45	94.40	94.50	94.50	+6.50	8	46361
10:54:45	94.40	94.50	94.40	+6.40	3	46353
10:54:45	94.40	94.50	94.50	+6.50	1	46350
10:54:45	94.40	94.50	94.50	+6.50	5	46349
10:54:45	94.40	94.50	94.40	+6.40	2	46344
10:54:43	94.40	94.50	94.50	+6.50	2	46342
10:54:43	94.40	94.50	94.50	+6.50	1	46340
10:54:43	94.40	94.50	94.50	+6.50	9	46339
10:54:43	94.40	94.50	94.50	+6.50	3	46330
10:54:43	94.40	94.50	94.50	+6.50	1	46327
10:54:43	94.40	94.50	94.50	+6.50	3	46326
10:54:43	94.40	94.50	94.50	+6.50	11	46323
10:54:43	94.40	94.50	94.50	+6.50	3	46312
10:54:43	94.40	94.50	94.50	+6.50	10	46309
10:54:43	94.40	94.50	94.50	+6.50	1	46299
10:54:43	94.40	94.50	94.50	+6.50	8	46298
10:54:43	94.40	94.50	94.40	+6.40	1	46290
10:54:43	94.40	94.50	94.40	+6.40	2	46289
10:54:39	94.40	94.50	94.40	+6.40	1	46287
10:54:39	94.40	94.50	94.40	+6.40	1	46286
10:54:39	94.40	94.50	94.40	+6.40	2	46285
10:54:39	94.40	94.50	94.40	+6.40	1	46283
10:54:37	94.40	94.50	94.40	+6.40	2	46282
10:54:37	94.40	94.50	94.40	+6.40	1	46280
10:54:37	94.40	94.50	94.50	+6.50	1	46279
10:54:35	94.40	94.50	94.40	+6.40	2	46278
10:54:35	94.40	94.50	94.40	+6.40	1	46276
10:54:35	94.40	94.50	94.50	+6.50	1	46275
10:54:35	94.40	94.50	94.50	+6.50	1	46274
10:54:35	94.40	94.50	94.50	+6.50	4	46273
10:54:33	94.40	94.50	94.40	+6.40	1	46269
10:54:32	94.40	94.50	94.40	+6.40	1	46268
10:54:32	94.30	94.40	94.40	+6.40	16	46267
10:54:32	94.30	94.40	94.40	+6.40	1	46251
10:54:32	94.30	94.40	94.40	+6.40	10	46250
10:54:32	94.30	94.40	94.40	+6.40	17	46240
10:54:32	94.30	94.40	94.40	+6.40	12	46223
10:54:32	94.30	94.40	94.40	+6.40	12	46211
10:54:32	94.20	94.30	94.30	+6.30	31	46199
10:54:31	94.20	94.30	94.30	+6.30	3	46168
10:54:31	94.20	94.30	94.20	+6.20	1	46165
10:54:31	94.10	94.20	94.20	+6.20	2	46164
10:54:31	94.10	94.20	94.20	+6.20	1	46162
10:54:30	94.20	94.30	94.20	+6.20	2	46161
10:54:29	94.20	94.30	94.20	+6.20	1	46159
10:54:29	94.20	94.30	94.20	+6.20	1	46158
10:54:29	94.20	94.30	94.30	+6.30	2	46157
10:54:27	94.20	94.30	94.20	+6.20	7	46155
10:54:27	94.20	94.30	94.20	+6.20	3	46148
10:54:26	94.20	94.30	94.20	+6.20	1	46145
10:54:24	94.20	94.30	94.20	+6.20	5	46144
10:54:23	94.20	94.30	94.20	+6.20	1	46139
10:54:22	94.20	94.30	94.20	+6.20	1	46138
10:54:22	94.20	94.30	94.30	+6.30	1	46137
10:54:21	94.20	94.30	94.20	+6.20	2	46136
10:54:21	94.20	94.30	94.20	+6.20	1	46134
10:54:20	94.20	94.30	94.20	+6.20	1	46133
10:54:18	94.20	94.30	94.20	+6.20	2	46132
10:54:18	94.30	94.40	94.30	+6.30	9	46130
10:54:18	94.30	94.40	94.40	+6.40	1	46121
10:54:16	94.30	94.40	94.30	+6.30	1	46120
10:54:15	94.30	94.40	94.30	+6.30	1	46119
10:54:14	94.30	94.40	94.40	+6.40	1	46118
10:54:14	94.30	94.40	94.30	+6.30	1	46117
10:54:13	94.30	94.40	94.30	+6.30	1	46116
10:54:12	94.30	94.40	94.30	+6.30	6	46115
10:54:11	94.30	94.40	94.30	+6.30	1	46109
10:54:11	94.30	94.40	94.30	+6.30	1	46108
10:54:11	94.30	94.40	94.40	+6.40	1	46107
10:54:10	94.20	94.30	94.30	+6.30	1	46106
10:54:09	94.30	94.40	94.30	+6.30	1	46105
10:54:09	94.30	94.40	94.40	+6.40	1	46104
10:54:09	94.30	94.40	94.40	+6.40	3	46103
10:54:08	94.30	94.40	94.30	+6.30	1	46100
10:54:08	94.20	94.30	94.30	+6.30	7	46099
10:54:07	94.20	94.30	94.30	+6.30	1	46092
10:54:07	94.20	94.30	94.30	+6.30	1	46091
10:54:07	94.30	94.40	94.30	+6.30	1	46090
10:54:07	94.20	94.40	94.40	+6.40	1	46089
10:54:07	94.30	94.40	94.30	+6.30	1	46088
10:54:07	94.30	94.40	94.30	+6.30	1	46087
10:54:05	94.30	94.40	94.40	+6.40	1	46086
10:54:05	94.30	94.40	94.40	+6.40	1	46085
10:54:04	94.30	94.40	94.40	+6.40	1	46084
10:54:04	94.30	94.40	94.30	+6.30	3	46083
10:54:04	94.30	94.50	94.50	+6.50	3	46080
10:54:03	94.40	94.50	94.40	+6.40	2	46077
10:54:03	94.40	94.50	94.40	+6.40	2	46075
10:54:02	94.40	94.50	94.50	+6.50	1	46073
10:54:02	94.40	94.50	94.40	+6.40	5	46072
10:54:02	94.40	94.50	94.50	+6.50	1	46067
10:54:01	94.40	94.50	94.40	+6.40	1	46066
10:54:01	94.40	94.50	94.40	+6.40	5	46065
10:54:00	94.40	94.50	94.40	+6.40	1	46060
10:54:00	94.40	94.50	94.40	+6.40	1	46059
10:54:00	94.40	94.50	94.50	+6.50	1	46058
10:53:59	94.40	94.50	94.50	+6.50	1	46057
10:53:59	94.40	94.50	94.40	+6.40	1	46056
10:53:58	94.40	94.50	94.40	+6.40	5	46055
10:53:57	94.40	94.50	94.50	+6.50	1	46050
10:53:57	94.40	94.50	94.50	+6.50	1	46049
10:53:57	94.40	94.50	94.40	+6.40	2	46048
10:53:57	94.40	94.50	94.40	+6.40	1	46046
10:53:57	94.40	94.50	94.40	+6.40	1	46045
10:53:57	94.40	94.50	94.40	+6.40	1	46044
10:53:57	94.40	94.50	94.50	+6.50	2	46043
10:53:57	94.40	94.50	94.50	+6.50	5	46041
10:53:57	94.40	94.50	94.50	+6.50	1	46036
10:53:57	94.40	94.50	94.50	+6.50	5	46035
10:53:57	94.40	94.50	94.40	+6.40	2	46030
10:53:57	94.40	94.50	94.50	+6.50	12	46028
10:53:57	94.40	94.50	94.40	+6.40	1	46016
10:53:57	94.40	94.50	94.50	+6.50	1	46015
10:53:57	94.40	94.50	94.40	+6.40	1	46014
10:53:57	94.40	94.50	94.50	+6.50	10	46013
10:53:57	94.40	94.50	94.50	+6.50	1	46003
10:53:57	94.40	94.50	94.50	+6.50	1	46002
10:53:56	94.40	94.50	94.40	+6.40	1	46001
10:53:55	94.40	94.50	94.40	+6.40	2	46000
10:53:55	94.40	94.50	94.40	+6.40	1	45998
10:53:55	94.40	94.50	94.40	+6.40	1	45997
10:53:55	94.40	94.50	94.40	+6.40	1	45996
10:53:55	94.40	94.50	94.40	+6.40	2	45995
10:53:55	94.40	94.50	94.40	+6.40	2	45993
10:53:55	94.30	94.40	94.40	+6.40	2	45991
10:53:55	94.30	94.40	94.30	+6.30	2	45989
10:53:54	94.30	94.40	94.40	+6.40	24	45987
10:53:54	94.30	94.40	94.40	+6.40	1	45963
10:53:54	94.30	94.40	94.30	+6.30	1	45962
10:53:54	94.30	94.40	94.40	+6.40	1	45961
10:53:54	94.30	94.40	94.40	+6.40	1	45960
10:53:54	94.30	94.40	94.40	+6.40	1	45959
10:53:54	94.30	94.40	94.30	+6.30	1	45958
10:53:54	94.30	94.40	94.40	+6.40	1	45957
10:53:52	94.30	94.40	94.40	+6.40	1	45956
10:53:52	94.30	94.40	94.40	+6.40	1	45955
10:53:52	94.30	94.40	94.40	+6.40	1	45954
10:53:52	94.30	94.40	94.40	+6.40	10	45953
10:53:51	94.10	94.40	94.40	+6.40	1	45943
10:53:50	94.10	94.40	94.40	+6.40	10	45942
10:53:48	94.00	94.30	94.40	+6.40	1	45932
10:53:48	94.00	94.30	94.30	+6.30	2	45931
10:53:48	94.00	94.30	94.30	+6.30	1	45929
10:53:48	94.00	94.30	94.30	+6.30	1	45928
10:53:48	94.30	94.40	94.30	+6.30	1	45927
10:53:47	94.00	94.30	94.40	+6.40	6	45926
10:53:47	94.00	94.30	94.30	+6.30	4	45920
10:53:47	94.00	94.30	94.30	+6.30	3	45916
10:53:47	94.00	94.40	94.00	+6.00	1	45913
10:53:47	94.00	94.40	94.00	+6.00	1	45912
10:53:46	94.00	94.40	94.40	+6.40	2	45911
10:53:46	94.00	94.40	94.40	+6.40	1	45909
10:53:45	93.90	94.40	94.40	+6.40	2	45908
10:53:45	93.90	94.40	94.40	+6.40	1	45906
10:53:45	93.90	94.40	94.40	+6.40	3	45905
10:53:44	93.90	94.30	94.40	+6.40	12	45902
10:53:44	93.90	94.30	94.30	+6.30	5	45890
10:53:44	94.00	94.30	94.00	+6.00	2	45885
10:53:43	94.30	94.40	94.30	+6.30	1	45883
10:53:43	94.20	94.40	94.20	+6.20	1	45882
10:53:43	94.20	94.40	94.20	+6.20	1	45881
10:53:43	94.20	94.40	94.40	+6.40	1	45880
10:53:42	94.20	94.40	94.40	+6.40	13	45879
10:53:42	94.20	94.40	94.40	+6.40	2	45866
10:53:41	94.20	94.40	94.40	+6.40	2	45864
10:53:41	94.30	94.40	94.30	+6.30	1	45862
10:53:41	94.30	94.40	94.30	+6.30	1	45861
10:53:41	94.30	94.40	94.40	+6.40	1	45860
10:53:41	94.30	94.40	94.40	+6.40	1	45859
10:53:41	94.30	94.40	94.40	+6.40	1	45858
10:53:41	94.30	94.40	94.40	+6.40	1	45857
10:53:41	94.30	94.40	94.40	+6.40	1	45856
10:53:41	94.30	94.40	94.40	+6.40	1	45855
10:53:41	94.30	94.40	94.40	+6.40	1	45854
10:53:41	94.30	94.40	94.40	+6.40	1	45853
10:53:41	94.30	94.40	94.40	+6.40	1	45852
10:53:41	94.30	94.40	94.40	+6.40	1	45851
10:53:41	94.30	94.40	94.40	+6.40	1	45850
10:53:41	94.30	94.40	94.40	+6.40	1	45849
10:53:40	94.30	94.40	94.40	+6.40	3	45848
10:53:40	94.30	94.40	94.40	+6.40	1	45845
10:53:40	94.30	94.40	94.40	+6.40	1	45844
10:53:40	94.30	94.40	94.40	+6.40	1	45843
10:53:40	94.30	94.40	94.40	+6.40	1	45842
10:53:40	94.30	94.40	94.40	+6.40	1	45841
10:53:40	94.20	94.40	94.40	+6.40	1	45840
10:53:40	94.20	94.30	94.40	+6.40	3	45839
10:53:40	94.20	94.30	94.30	+6.30	7	45836
10:53:40	94.20	94.30	94.30	+6.30	1	45829
10:53:40	94.20	94.30	94.30	+6.30	8	45828
10:53:40	94.20	94.30	94.30	+6.30	6	45820
10:53:40	94.10	94.30	94.30	+6.30	5	45814
10:53:40	94.10	94.30	94.30	+6.30	5	45809
10:53:40	94.10	94.30	94.30	+6.30	10	45804
10:53:40	94.10	94.30	94.30	+6.30	3	45794
10:53:40	94.10	94.20	94.20	+6.20	15	45791
10:53:40	94.10	94.20	94.20	+6.20	4	45776
10:53:40	94.10	94.20	94.20	+6.20	9	45772
10:53:40	94.10	94.20	94.20	+6.20	3	45763
10:53:40	94.10	94.20	94.20	+6.20	10	45760
10:53:40	94.10	94.20	94.20	+6.20	36	45750
10:53:40	94.00	94.10	94.10	+6.10	10	45714
10:53:40	94.00	94.10	94.10	+6.10	1	45704
10:53:40	94.00	94.10	94.10	+6.10	4	45703
10:53:40	94.00	94.10	94.10	+6.10	4	45699
10:53:40	94.00	94.10	94.10	+6.10	1	45695
10:53:40	94.00	94.10	94.10	+6.10	1	45694
10:53:40	94.00	94.10	94.10	+6.10	1	45693
10:53:40	94.00	94.10	94.10	+6.10	2	45692
10:53:40	94.00	94.10	94.10	+6.10	2	45690
10:53:40	94.00	94.10	94.10	+6.10	12	45688
10:53:40	94.00	94.10	94.10	+6.10	5	45676
10:53:40	94.00	94.10	94.10	+6.10	1	45671
10:53:40	93.90	94.00	94.00	+6.00	3	45670
10:53:40	93.90	94.00	94.00	+6.00	37	45667
10:53:40	93.90	94.00	94.00	+6.00	2	45630
10:53:40	93.90	94.00	94.00	+6.00	35	45628
10:53:40	93.90	94.00	94.00	+6.00	37	45593
10:53:40	93.90	94.00	94.00	+6.00	1	45556
10:53:40	93.90	94.00	94.00	+6.00	1	45555
10:53:40	93.90	94.00	94.00	+6.00	14	45554
10:53:40	93.90	94.00	94.00	+6.00	19	45540
10:53:40	93.90	94.00	94.00	+6.00	35	45521
10:53:40	93.90	94.00	94.00	+6.00	2	45486
10:53:40	93.90	94.00	94.00	+6.00	12	45484
10:53:40	93.90	94.00	94.00	+6.00	9	45472
10:53:39	93.80	93.90	93.90	+5.90	45	45463
10:53:39	93.80	93.90	93.90	+5.90	12	45418
10:53:39	93.80	93.90	93.90	+5.90	1	45406
10:53:39	93.80	93.90	93.80	+5.80	1	45405
10:53:38	93.70	93.80	93.80	+5.80	9	45404
10:53:38	93.70	93.80	93.80	+5.80	2	45395
10:53:37	93.70	93.80	93.80	+5.80	5	45393
10:53:36	93.70	93.80	93.70	+5.70	1	45388
10:53:33	93.70	93.80	93.80	+5.80	5	45387
10:53:32	93.70	93.80	93.80	+5.80	2	45382
10:53:31	93.80	93.90	93.70	+5.70	2	45380
10:53:31	93.80	93.90	93.80	+5.80	18	45378
10:53:29	93.80	93.90	93.80	+5.80	1	45360
10:53:26	93.80	93.90	93.80	+5.80	2	45359
10:53:21	93.80	93.90	93.80	+5.80	3	45357
10:53:20	93.80	93.90	93.90	+5.90	1	45354
10:53:18	93.80	93.90	93.80	+5.80	2	45353
10:53:17	93.80	93.90	93.80	+5.80	1	45351
10:53:16	93.80	93.90	93.80	+5.80	1	45350
10:53:16	93.80	93.90	93.80	+5.80	1	45349
10:53:15	93.80	93.90	93.90	+5.90	1	45348
10:53:14	93.80	93.90	93.90	+5.90	1	45347
10:53:13	93.80	93.90	93.80	+5.80	1	45346
10:53:11	93.80	93.90	93.80	+5.80	1	45345
10:53:10	93.80	93.90	93.90	+5.90	1	45344
10:53:10	93.80	93.90	93.80	+5.80	1	45343
10:53:09	93.80	93.90	93.90	+5.90	1	45342
10:53:06	93.80	93.90	93.90	+5.90	1	45341
10:53:05	93.80	93.90	93.90	+5.90	2	45340
10:53:05	93.80	93.90	93.90	+5.90	2	45338
10:53:05	93.90	94.00	93.90	+5.90	5	45336
10:53:04	93.90	94.00	93.90	+5.90	1	45331
10:53:03	93.90	94.00	94.00	+6.00	3	45330
10:53:01	93.90	94.00	93.90	+5.90	1	45327
10:53:00	93.90	94.00	93.90	+5.90	1	45326
10:52:59	93.90	94.00	93.90	+5.90	2	45325
10:52:58	93.90	94.00	93.90	+5.90	1	45323
10:52:58	93.80	93.90	93.90	+5.90	6	45322
10:52:58	93.80	93.90	93.90	+5.90	6	45316
10:52:58	93.80	93.90	93.90	+5.90	8	45310
10:52:58	93.80	93.90	93.90	+5.90	32	45302
10:52:58	93.80	93.90	93.90	+5.90	12	45270
10:52:56	93.80	93.90	93.80	+5.80	4	45258
10:52:56	93.80	93.90	93.80	+5.80	2	45254
10:52:55	93.80	93.90	93.80	+5.80	1	45252
10:52:54	93.80	93.90	93.80	+5.80	2	45251
10:52:54	93.80	93.90	93.80	+5.80	1	45249
10:52:51	93.80	93.90	93.80	+5.80	1	45248
10:52:50	93.80	93.90	93.80	+5.80	1	45247
10:52:49	93.80	93.90	93.80	+5.80	1	45246
10:52:48	93.80	93.90	93.80	+5.80	1	45245
10:52:48	93.80	93.90	93.90	+5.90	1	45244
10:52:46	93.70	93.80	93.80	+5.80	19	45243
10:52:46	93.70	93.80	93.80	+5.80	2	45224
10:52:42	93.70	93.80	93.70	+5.70	1	45222
10:52:42	93.70	93.80	93.80	+5.80	1	45221
10:52:38	93.60	93.80	93.80	+5.80	1	45220
10:52:33	93.50	93.70	93.70	+5.70	14	45219
10:52:33	93.50	93.70	93.50	+5.50	1	45205
10:52:28	93.60	93.80	93.50	+5.50	3	45204
10:52:28	93.60	93.80	93.60	+5.60	2	45201
10:52:27	93.60	93.70	93.70	+5.70	10	45199
10:52:27	93.70	93.80	93.70	+5.70	1	45189
10:52:26	93.70	93.80	93.70	+5.70	1	45188
10:52:26	93.60	93.70	93.70	+5.70	1	45187
10:52:24	93.60	93.80	93.80	+5.80	1	45186
10:52:24	93.80	93.90	93.80	+5.80	14	45185
10:52:21	93.80	93.90	93.80	+5.80	5	45171
10:52:20	93.80	93.90	93.90	+5.90	1	45166
10:52:20	93.80	93.90	93.90	+5.90	3	45165
10:52:19	93.80	93.90	93.90	+5.90	1	45162
10:52:19	93.80	93.90	93.90	+5.90	1	45161
10:52:17	93.80	93.90	93.90	+5.90	1	45160
10:52:16	93.90	94.00	93.90	+5.90	5	45159
10:52:15	93.90	94.00	93.90	+5.90	1	45154
10:52:15	93.90	94.00	93.90	+5.90	1	45153
10:52:15	93.90	94.00	93.90	+5.90	1	45152
10:52:14	93.90	94.00	93.90	+5.90	1	45151
10:52:14	93.90	94.00	93.90	+5.90	1	45150
10:52:13	93.90	94.00	93.90	+5.90	1	45149
10:52:13	93.90	94.00	93.90	+5.90	3	45148
10:52:12	93.90	94.00	93.90	+5.90	1	45145
10:52:12	93.90	94.00	93.90	+5.90	2	45144
10:52:11	93.90	94.00	93.90	+5.90	1	45142
10:52:10	93.90	94.00	93.90	+5.90	2	45141
10:52:10	93.90	94.00	93.90	+5.90	1	45139
10:52:10	93.90	94.00	93.90	+5.90	2	45138
10:52:08	93.80	94.00	93.80	+5.80	1	45136
10:52:08	93.80	94.00	94.00	+6.00	10	45135
10:52:08	93.80	94.00	94.00	+6.00	1	45125
10:52:08	93.90	94.00	93.90	+5.90	1	45124
10:52:07	93.90	94.00	93.90	+5.90	4	45123
10:52:07	93.90	94.00	93.90	+5.90	2	45119
10:52:05	93.90	94.00	93.90	+5.90	1	45117
10:52:04	93.90	94.00	94.00	+6.00	1	45116
10:52:04	93.90	94.00	93.90	+5.90	1	45115
10:52:04	93.90	94.00	94.00	+6.00	3	45114
10:52:03	93.90	94.00	94.00	+6.00	1	45111
10:52:02	93.90	94.00	94.00	+6.00	2	45110
10:52:02	93.90	94.00	94.00	+6.00	1	45108
10:52:01	93.80	94.00	94.00	+6.00	1	45107
10:52:01	93.80	94.00	93.80	+5.80	1	45106
10:52:00	93.80	94.00	94.00	+6.00	1	45105
10:52:00	93.80	94.00	94.00	+6.00	1	45104
10:52:00	93.80	94.00	93.80	+5.80	1	45103
10:52:00	93.80	94.00	94.00	+6.00	1	45102
10:52:00	93.80	94.00	94.00	+6.00	3	45101
10:52:00	93.80	94.00	94.00	+6.00	1	45098
10:51:59	93.80	94.00	94.00	+6.00	1	45097
10:51:59	93.80	94.00	94.00	+6.00	1	45096
10:51:59	93.80	93.90	93.90	+5.90	1	45095
10:51:58	93.80	93.90	93.90	+5.90	1	45094
10:51:58	93.80	94.00	94.00	+6.00	3	45093
10:51:58	93.80	93.90	94.00	+6.00	7	45090
10:51:58	93.80	93.90	93.90	+5.90	8	45083
10:51:57	93.80	93.90	93.90	+5.90	1	45075
10:51:57	93.80	93.90	93.80	+5.80	1	45074
10:51:57	93.90	94.00	93.90	+5.90	1	45073
10:51:57	93.80	94.00	93.80	+5.80	1	45072
10:51:56	93.80	94.00	93.80	+5.80	1	45071
10:51:56	93.80	94.00	94.00	+6.00	5	45070
10:51:56	93.80	94.00	94.00	+6.00	1	45065
10:51:55	93.80	94.00	94.00	+6.00	6	45064
10:51:55	93.80	94.00	94.00	+6.00	6	45058
10:51:55	93.80	94.00	94.00	+6.00	1	45052
10:51:55	93.80	94.00	94.00	+6.00	1	45051
10:51:55	93.80	94.00	94.00	+6.00	1	45050
10:51:55	93.80	94.00	94.00	+6.00	1	45049
10:51:55	93.90	94.00	94.00	+6.00	1	45048
10:51:55	93.90	94.00	94.00	+6.00	1	45047
10:51:55	93.90	94.00	94.00	+6.00	1	45046
10:51:55	93.90	94.00	94.00	+6.00	1	45045
10:51:55	93.90	94.00	94.00	+6.00	1	45044
10:51:55	93.90	94.00	94.00	+6.00	1	45043
10:51:55	93.90	94.00	94.00	+6.00	2	45042
10:51:55	93.90	94.00	94.00	+6.00	1	45040
10:51:55	93.90	94.00	94.00	+6.00	1	45039
10:51:55	93.80	93.90	93.90	+5.90	16	45038
10:51:55	93.80	93.90	93.90	+5.90	12	45022
10:51:54	93.80	93.90	93.90	+5.90	1	45010
10:51:54	93.80	93.90	93.90	+5.90	1	45009
10:51:54	93.80	93.90	93.90	+5.90	1	45008
10:51:54	93.70	93.80	93.80	+5.80	60	45007
10:51:54	93.70	93.80	93.80	+5.80	1	44947
10:51:54	93.70	93.80	93.80	+5.80	1	44946
10:51:54	93.70	93.80	93.80	+5.80	12	44945
10:51:54	93.70	93.80	93.80	+5.80	2	44933
10:51:54	93.70	93.80	93.80	+5.80	2	44931
10:51:54	93.70	93.80	93.80	+5.80	1	44929
10:51:54	93.60	93.70	93.70	+5.70	56	44928
10:51:52	93.50	93.70	93.70	+5.70	1	44872
10:51:52	93.50	93.70	93.70	+5.70	1	44871
10:51:52	93.50	93.70	93.70	+5.70	1	44870
10:51:52	93.50	93.70	93.70	+5.70	1	44869
10:51:52	93.50	93.70	93.70	+5.70	1	44868
10:51:52	93.50	93.70	93.70	+5.70	1	44867
10:51:52	93.50	93.70	93.70	+5.70	1	44866
10:51:52	93.50	93.70	93.70	+5.70	3	44865
10:51:51	93.60	93.70	93.60	+5.60	1	44862
10:51:49	93.60	93.70	93.60	+5.60	1	44861
10:51:49	93.50	93.60	93.60	+5.60	47	44860
10:51:49	93.50	93.60	93.60	+5.60	10	44813
10:51:47	93.40	93.50	93.50	+5.50	1	44803
10:51:46	93.40	93.60	93.60	+5.60	2	44802
10:51:46	93.40	93.60	93.60	+5.60	5	44800
10:51:46	93.40	93.60	93.60	+5.60	1	44795
10:51:45	93.40	93.60	93.60	+5.60	1	44794
10:51:44	93.40	93.50	93.50	+5.50	3	44793
10:51:44	93.50	93.60	93.50	+5.50	1	44790
10:51:42	93.40	93.50	93.50	+5.50	1	44789
10:51:42	93.40	93.50	93.50	+5.50	1	44788
10:51:41	93.40	93.60	93.40	+5.40	1	44787
10:51:41	93.40	93.60	93.40	+5.40	1	44786
10:51:35	93.40	93.60	93.40	+5.40	1	44785
10:51:35	93.40	93.60	93.40	+5.40	2	44784
10:51:35	93.30	93.50	93.50	+5.50	51	44782
10:51:34	93.30	93.50	93.50	+5.50	1	44731
10:51:34	93.40	93.50	93.40	+5.40	1	44730
10:51:33	93.30	93.40	93.40	+5.40	5	44729
10:51:33	93.30	93.40	93.40	+5.40	1	44724
10:51:31	93.30	93.40	93.40	+5.40	1	44723
10:51:31	93.40	93.50	93.40	+5.40	1	44722
10:51:30	93.30	93.40	93.40	+5.40	1	44721
10:51:30	93.30	93.40	93.40	+5.40	1	44720
10:51:28	93.30	93.40	93.40	+5.40	1	44719
10:51:28	93.40	93.50	93.40	+5.40	1	44718
10:51:27	93.40	93.50	93.40	+5.40	3	44717
10:51:20	93.30	93.40	93.40	+5.40	2	44714
10:51:19	93.20	93.50	93.50	+5.50	1	44712
10:51:16	93.20	93.50	93.50	+5.50	5	44711
10:51:16	93.30	93.50	93.20	+5.20	1	44706
10:51:16	93.30	93.50	93.30	+5.30	1	44705
10:51:14	93.30	93.40	93.40	+5.40	3	44704
10:51:12	93.30	93.50	93.50	+5.50	15	44701
10:51:08	93.20	93.50	93.50	+5.50	3	44686
10:51:08	93.20	93.50	93.20	+5.20	1	44683
10:51:06	93.40	93.50	93.30	+5.30	1	44682
10:51:06	93.40	93.50	93.40	+5.40	2	44681
10:51:05	93.40	93.50	93.40	+5.40	1	44679
10:51:01	93.40	93.50	93.50	+5.50	1	44678
10:51:01	93.40	93.50	93.40	+5.40	2	44677
10:50:59	93.40	93.50	93.50	+5.50	1	44675
10:50:59	93.40	93.50	93.50	+5.50	1	44674
10:50:59	93.40	93.50	93.50	+5.50	1	44673
10:50:59	93.30	93.40	93.40	+5.40	4	44672
10:50:59	93.30	93.40	93.40	+5.40	11	44668
10:50:59	93.30	93.40	93.40	+5.40	3	44657
10:50:59	93.30	93.40	93.40	+5.40	2	44654
10:50:59	93.30	93.40	93.40	+5.40	14	44652
10:50:59	93.30	93.40	93.40	+5.40	29	44638
10:50:59	93.20	93.30	93.30	+5.30	28	44609
10:50:59	93.10	93.20	93.20	+5.20	9	44581
10:50:59	93.00	93.20	93.20	+5.20	12	44572
10:50:59	93.00	93.10	93.10	+5.10	1	44560
10:50:55	93.00	93.10	93.10	+5.10	1	44559
10:50:55	93.00	93.10	93.10	+5.10	10	44558
10:50:52	93.00	93.10	93.00	+5.00	1	44548
10:50:47	93.00	93.10	93.10	+5.10	1	44547
10:50:43	93.00	93.10	93.10	+5.10	1	44546
10:50:42	93.10	93.20	93.10	+5.10	5	44545
10:50:39	93.10	93.20	93.10	+5.10	1	44540
10:50:38	93.10	93.20	93.10	+5.10	1	44539
10:50:27	93.10	93.20	93.10	+5.10	1	44538
10:50:19	93.10	93.20	93.20	+5.20	3	44537
10:50:18	93.10	93.20	93.10	+5.10	2	44534
10:50:07	93.10	93.20	93.10	+5.10	1	44532
10:50:03	93.10	93.20	93.10	+5.10	1	44531
10:50:02	93.10	93.20	93.20	+5.20	1	44530
10:50:02	93.10	93.20	93.20	+5.20	3	44529
10:49:59	93.10	93.20	93.10	+5.10	2	44526
10:49:40	93.10	93.20	93.10	+5.10	1	44524
10:49:36	93.00	93.10	93.10	+5.10	9	44523
10:49:36	93.00	93.10	93.10	+5.10	2	44514
10:49:35	93.00	93.10	93.10	+5.10	3	44512
10:49:35	93.00	93.10	93.10	+5.10	1	44509
10:49:29	93.00	93.10	93.10	+5.10	1	44508
10:49:13	93.00	93.10	93.00	+5.00	1	44507
10:49:00	93.00	93.10	93.00	+5.00	1	44506
10:48:57	93.10	93.20	93.10	+5.10	1	44505
10:48:53	93.10	93.20	93.10	+5.10	2	44504
10:48:51	93.10	93.20	93.10	+5.10	2	44502
10:48:46	93.10	93.20	93.10	+5.10	1	44500
10:48:44	93.10	93.20	93.10	+5.10	1	44499
10:48:42	93.10	93.20	93.10	+5.10	2	44498
10:48:41	93.10	93.20	93.10	+5.10	2	44496
10:48:37	93.10	93.20	93.10	+5.10	1	44494
10:48:31	93.00	93.10	93.10	+5.10	10	44493
10:48:24	92.90	93.00	93.00	+5.00	4	44483
10:48:21	92.90	93.00	93.00	+5.00	1	44479
10:47:56	92.90	93.00	93.00	+5.00	1	44478
10:47:54	92.90	93.00	93.00	+5.00	3	44477
10:47:52	92.90	93.00	93.00	+5.00	1	44474
10:47:50	92.90	93.00	93.00	+5.00	1	44473
10:47:47	92.90	93.00	93.00	+5.00	1	44472
10:47:43	92.90	93.00	93.00	+5.00	4	44471
10:47:39	92.80	93.00	93.00	+5.00	1	44467
10:47:34	92.80	93.00	92.80	+4.80	3	44466
10:47:22	92.80	93.00	92.80	+4.80	1	44463
10:47:19	92.80	92.90	92.90	+4.90	1	44462
10:47:16	92.80	92.90	92.90	+4.90	3	44461
10:47:16	92.80	92.90	92.90	+4.90	9	44458
10:47:16	92.70	92.80	92.80	+4.80	1	44449
10:47:16	92.70	92.80	92.80	+4.80	3	44448
10:47:06	92.70	92.80	92.80	+4.80	1	44445
10:47:06	92.70	92.80	92.80	+4.80	1	44444
10:47:05	92.80	92.90	92.80	+4.80	2	44443
10:47:05	92.80	92.90	92.80	+4.80	1	44441
10:47:05	92.80	92.90	92.80	+4.80	1	44440
10:47:05	92.80	92.90	92.80	+4.80	10	44439
10:47:03	92.80	92.90	92.80	+4.80	8	44429
10:47:00	92.80	92.90	92.80	+4.80	1	44421
10:47:00	92.80	92.90	92.80	+4.80	1	44420
10:47:00	92.80	92.90	92.80	+4.80	1	44419
10:46:55	92.80	92.90	92.80	+4.80	1	44418
10:46:50	92.80	92.90	92.80	+4.80	3	44417
10:46:49	92.80	92.90	92.80	+4.80	1	44414
10:46:48	92.80	92.90	92.80	+4.80	1	44413
10:46:43	92.80	92.90	92.80	+4.80	1	44412
10:46:42	92.80	92.90	92.90	+4.90	1	44411
10:46:42	92.80	92.90	92.90	+4.90	1	44410
10:46:42	92.90	93.00	92.90	+4.90	2	44409
10:46:42	92.90	93.00	92.90	+4.90	13	44407
10:46:41	93.00	93.10	93.00	+5.00	10	44394
10:46:41	93.00	93.10	93.00	+5.00	5	44384
10:46:39	93.00	93.10	93.00	+5.00	2	44379
10:46:38	93.00	93.10	93.10	+5.10	1	44377
10:46:38	93.00	93.10	93.00	+5.00	2	44376
10:46:38	93.00	93.10	93.00	+5.00	3	44374
10:46:36	93.00	93.10	93.00	+5.00	1	44371
10:46:36	93.00	93.10	93.10	+5.10	1	44370
10:46:34	93.00	93.10	93.00	+5.00	1	44369
10:46:33	93.00	93.10	93.00	+5.00	3	44368
10:46:23	93.00	93.10	93.00	+5.00	1	44365
10:46:22	93.00	93.10	93.10	+5.10	1	44364
10:46:15	93.00	93.20	93.00	+5.00	3	44363
10:46:15	93.00	93.20	93.00	+5.00	2	44360
10:46:15	93.00	93.20	93.00	+5.00	2	44358
10:46:15	93.00	93.20	93.00	+5.00	3	44356
10:46:15	93.10	93.20	93.00	+5.00	1	44353
10:46:15	93.10	93.20	93.10	+5.10	3	44352
10:46:15	93.10	93.20	93.10	+5.10	2	44349
10:46:15	93.10	93.20	93.10	+5.10	2	44347
10:46:14	93.10	93.20	93.10	+5.10	1	44345
10:46:14	93.20	93.30	93.20	+5.20	1	44344
10:46:14	93.20	93.30	93.20	+5.20	2	44343
10:46:14	93.20	93.30	93.20	+5.20	1	44341
10:46:12	93.20	93.30	93.20	+5.20	1	44340
10:46:09	93.20	93.30	93.20	+5.20	1	44339
10:46:09	93.20	93.30	93.20	+5.20	1	44338
10:46:07	93.20	93.30	93.30	+5.30	1	44337
10:46:06	93.20	93.30	93.30	+5.30	1	44336
10:46:02	93.20	93.30	93.30	+5.30	1	44335
10:46:01	93.20	93.30	93.30	+5.30	1	44334
10:46:01	93.20	93.30	93.20	+5.20	1	44333
10:45:57	93.20	93.30	93.30	+5.30	4	44332
10:45:54	93.20	93.30	93.30	+5.30	1	44328
10:45:50	93.20	93.30	93.30	+5.30	1	44327
10:45:46	93.20	93.30	93.30	+5.30	1	44326
10:45:44	93.20	93.30	93.30	+5.30	1	44325
10:45:44	93.20	93.30	93.30	+5.30	1	44324
10:45:38	93.20	93.30	93.30	+5.30	2	44323
10:45:37	93.20	93.30	93.30	+5.30	1	44321
10:45:37	93.20	93.30	93.20	+5.20	1	44320
10:45:36	93.30	93.40	93.30	+5.30	27	44319
10:45:36	93.30	93.40	93.30	+5.30	1	44292
10:45:30	93.20	93.40	93.40	+5.40	2	44291
10:45:29	93.20	93.40	93.40	+5.40	1	44289
10:45:27	93.20	93.40	93.40	+5.40	1	44288
10:45:25	93.30	93.40	93.30	+5.30	2	44287
10:45:25	93.30	93.40	93.40	+5.40	1	44285
10:45:25	93.30	93.40	93.40	+5.40	1	44284
10:45:25	93.30	93.40	93.40	+5.40	1	44283
10:45:24	93.30	93.40	93.40	+5.40	1	44282
10:45:24	93.40	93.50	93.40	+5.40	7	44281
10:45:24	93.50	93.60	93.50	+5.50	6	44274
10:45:22	93.50	93.60	93.50	+5.50	1	44268
10:45:22	93.50	93.60	93.50	+5.50	1	44267
10:45:21	93.50	93.60	93.60	+5.60	1	44266
10:45:21	93.50	93.60	93.60	+5.60	2	44265
10:45:21	93.50	93.60	93.60	+5.60	4	44263
10:45:21	93.50	93.60	93.50	+5.50	1	44259
10:45:21	93.50	93.60	93.50	+5.50	4	44258
10:45:19	93.30	93.50	93.50	+5.50	12	44254
10:45:19	93.30	93.50	93.50	+5.50	18	44242
10:45:18	93.30	93.50	93.50	+5.50	8	44224
10:45:18	93.40	93.50	93.40	+5.40	1	44216
10:45:18	93.40	93.50	93.50	+5.50	34	44215
10:45:18	93.40	93.50	93.50	+5.50	1	44181
10:45:17	93.30	93.40	93.40	+5.40	1	44180
10:45:17	93.30	93.50	93.50	+5.50	12	44179
10:45:17	93.30	93.50	93.50	+5.50	8	44167
10:45:16	93.30	93.50	93.50	+5.50	5	44159
10:45:15	93.30	93.40	93.50	+5.50	19	44154
10:45:15	93.30	93.40	93.40	+5.40	1	44135
10:45:14	93.40	93.50	93.40	+5.40	3	44134
10:45:14	93.40	93.50	93.40	+5.40	1	44131
10:45:13	93.40	93.50	93.40	+5.40	1	44130
10:45:12	93.40	93.50	93.40	+5.40	1	44129
10:45:10	93.40	93.50	93.40	+5.40	1	44128
10:45:08	93.40	93.50	93.40	+5.40	2	44127
10:45:06	93.40	93.50	93.50	+5.50	1	44125
10:45:06	93.40	93.50	93.40	+5.40	5	44124
10:45:05	93.40	93.50	93.50	+5.50	1	44119
10:45:03	93.40	93.50	93.50	+5.50	1	44118
10:45:02	93.40	93.50	93.40	+5.40	1	44117
10:45:01	93.40	93.50	93.50	+5.50	1	44116
10:45:00	93.40	93.50	93.50	+5.50	5	44115
10:44:59	93.40	93.50	93.50	+5.50	3	44110
10:44:57	93.40	93.50	93.50	+5.50	2	44107
10:44:55	93.40	93.50	93.40	+5.40	1	44105
10:44:55	93.40	93.50	93.40	+5.40	1	44104
10:44:55	93.40	93.50	93.40	+5.40	1	44103
10:44:54	93.40	93.50	93.50	+5.50	2	44102
10:44:49	93.30	93.50	93.50	+5.50	1	44100
10:44:46	93.40	93.50	93.40	+5.40	2	44099
10:44:46	93.40	93.50	93.50	+5.50	1	44097
10:44:46	93.40	93.50	93.50	+5.50	1	44096
10:44:46	93.40	93.50	93.50	+5.50	1	44095
10:44:46	93.40	93.50	93.50	+5.50	2	44094
10:44:46	93.40	93.50	93.50	+5.50	10	44092
10:44:46	93.40	93.50	93.50	+5.50	10	44082
10:44:46	93.30	93.40	93.40	+5.40	7	44072
10:44:46	93.30	93.40	93.40	+5.40	2	44065
10:44:46	93.30	93.40	93.40	+5.40	30	44063
10:44:46	93.30	93.40	93.40	+5.40	3	44033
10:44:45	93.30	93.40	93.30	+5.30	3	44030
10:44:43	93.30	93.40	93.30	+5.30	7	44027
10:44:42	93.20	93.40	93.20	+5.20	2	44020
10:44:41	93.20	93.30	93.30	+5.30	23	44018
10:44:41	93.10	93.20	93.20	+5.20	2	43995
10:44:41	93.20	93.30	93.20	+5.20	3	43993
10:44:39	93.20	93.30	93.20	+5.20	1	43990
10:44:38	93.20	93.30	93.30	+5.30	1	43989
10:44:36	93.20	93.30	93.20	+5.20	1	43988
10:44:35	93.20	93.30	93.20	+5.20	1	43987
10:44:35	93.20	93.30	93.20	+5.20	1	43986
10:44:34	93.20	93.30	93.20	+5.20	1	43985
10:44:34	93.10	93.20	93.20	+5.20	3	43984
10:44:32	93.10	93.20	93.20	+5.20	2	43981
10:44:30	93.20	93.30	93.20	+5.20	2	43979
10:44:29	93.20	93.30	93.20	+5.20	1	43977
10:44:25	93.10	93.20	93.20	+5.20	4	43976
10:44:25	93.10	93.20	93.20	+5.20	2	43972
10:44:24	93.10	93.20	93.10	+5.10	1	43970
10:44:22	93.00	93.10	93.10	+5.10	8	43969
10:44:21	93.00	93.10	93.00	+5.00	1	43961
10:44:20	93.00	93.10	93.00	+5.00	1	43960
10:44:16	93.00	93.10	93.00	+5.00	1	43959
10:44:05	93.10	93.20	93.10	+5.10	2	43958
10:44:03	93.10	93.20	93.10	+5.10	1	43956
10:44:01	93.10	93.30	93.10	+5.10	1	43955
10:44:01	93.10	93.30	93.10	+5.10	1	43954
10:44:01	93.10	93.20	93.20	+5.20	11	43953
10:43:59	93.10	93.20	93.10	+5.10	1	43942
10:43:59	93.10	93.20	93.20	+5.20	2	43941
10:43:58	93.10	93.20	93.10	+5.10	1	43939
10:43:56	93.10	93.20	93.10	+5.10	1	43938
10:43:54	93.10	93.20	93.20	+5.20	2	43937
10:43:54	93.10	93.20	93.10	+5.10	10	43935
10:43:49	93.10	93.20	93.20	+5.20	1	43925
10:43:47	93.10	93.20	93.10	+5.10	1	43924
10:43:46	93.10	93.20	93.10	+5.10	1	43923
10:43:45	93.10	93.20	93.20	+5.20	1	43922
10:43:44	93.10	93.20	93.20	+5.20	4	43921
10:43:38	93.10	93.20	93.10	+5.10	1	43917
10:43:34	93.10	93.20	93.20	+5.20	3	43916
10:43:32	93.10	93.20	93.20	+5.20	1	43913
10:43:32	93.10	93.20	93.10	+5.10	2	43912
10:43:30	93.10	93.20	93.20	+5.20	1	43910
10:43:30	93.10	93.20	93.20	+5.20	1	43909
10:43:26	93.10	93.20	93.20	+5.20	1	43908
10:43:24	93.10	93.20	93.20	+5.20	2	43907
10:43:19	93.10	93.20	93.20	+5.20	1	43905
10:43:18	93.10	93.20	93.10	+5.10	1	43904
10:43:15	93.00	93.10	93.10	+5.10	1	43903
10:43:13	93.00	93.20	93.20	+5.20	2	43902
10:43:13	93.10	93.20	93.10	+5.10	10	43900
10:43:13	93.10	93.20	93.20	+5.20	1	43890
10:43:12	93.10	93.20	93.20	+5.20	1	43889
10:43:11	93.10	93.20	93.20	+5.20	1	43888
10:43:09	93.10	93.20	93.20	+5.20	1	43887
10:43:05	93.10	93.20	93.20	+5.20	1	43886
10:43:05	93.10	93.20	93.20	+5.20	1	43885
10:43:03	93.10	93.20	93.20	+5.20	2	43884
10:43:02	93.10	93.20	93.20	+5.20	1	43882
10:43:02	93.10	93.20	93.20	+5.20	2	43881
10:43:00	93.10	93.20	93.20	+5.20	1	43879
10:42:57	93.10	93.20	93.20	+5.20	1	43878
10:42:56	93.20	93.30	93.20	+5.20	2	43877
10:42:56	93.10	93.20	93.20	+5.20	29	43875
10:42:56	93.10	93.20	93.20	+5.20	1	43846
10:42:54	93.00	93.10	93.10	+5.10	1	43845
10:42:54	93.00	93.10	93.10	+5.10	1	43844
10:42:51	93.00	93.10	93.10	+5.10	1	43843
10:42:51	93.10	93.20	93.10	+5.10	1	43842
10:42:50	93.10	93.20	93.10	+5.10	1	43841
10:42:50	93.10	93.20	93.20	+5.20	1	43840
10:42:49	93.00	93.10	93.10	+5.10	3	43839
10:42:49	93.00	93.10	93.10	+5.10	1	43836
10:42:48	93.10	93.20	93.10	+5.10	1	43835
10:42:45	93.10	93.20	93.10	+5.10	1	43834
10:42:44	93.00	93.20	93.20	+5.20	1	43833
10:42:40	93.10	93.20	93.10	+5.10	1	43832
10:42:38	93.10	93.20	93.10	+5.10	1	43831
10:42:38	93.10	93.20	93.20	+5.20	1	43830
10:42:37	93.10	93.20	93.10	+5.10	1	43829
10:42:35	93.10	93.20	93.20	+5.20	1	43828
10:42:30	93.20	93.30	93.20	+5.20	1	43827
10:42:29	93.10	93.20	93.20	+5.20	1	43826
10:42:29	93.00	93.10	93.10	+5.10	1	43825
10:42:29	93.00	93.20	93.00	+5.00	1	43824
10:42:27	92.90	93.10	93.10	+5.10	2	43823
10:42:27	92.90	93.10	93.30	+5.30	20	43821
10:42:27	92.90	93.10	93.20	+5.20	22	43801
10:42:27	92.90	93.10	93.10	+5.10	8	43779
10:42:24	93.10	93.20	93.00	+5.00	10	43771
10:42:24	93.10	93.20	93.10	+5.10	10	43761
10:42:23	93.10	93.20	93.20	+5.20	1	43751
10:42:23	93.10	93.20	93.20	+5.20	1	43750
10:42:23	93.10	93.20	93.20	+5.20	1	43749
10:42:22	93.10	93.20	93.20	+5.20	1	43748
10:42:21	93.10	93.20	93.20	+5.20	1	43747
10:42:20	93.10	93.20	93.20	+5.20	2	43746
10:42:20	93.10	93.20	93.20	+5.20	1	43744
10:42:20	93.10	93.20	93.20	+5.20	1	43743
10:42:18	93.10	93.20	93.20	+5.20	1	43742
10:42:18	93.10	93.20	93.20	+5.20	3	43741
10:42:15	93.10	93.20	93.20	+5.20	2	43738
10:42:15	93.10	93.20	93.20	+5.20	1	43736
10:42:13	93.10	93.20	93.20	+5.20	1	43735
10:42:13	93.10	93.20	93.20	+5.20	1	43734
10:42:13	93.10	93.20	93.20	+5.20	1	43733
10:42:12	93.10	93.20	93.20	+5.20	2	43732
10:42:12	93.10	93.20	93.20	+5.20	1	43730
10:42:09	93.10	93.20	93.20	+5.20	1	43729
10:42:09	93.10	93.20	93.20	+5.20	1	43728
10:42:09	93.10	93.20	93.10	+5.10	1	43727
10:42:09	93.00	93.10	93.10	+5.10	1	43726
10:42:08	93.00	93.10	93.10	+5.10	1	43725
10:42:03	92.90	93.10	93.10	+5.10	5	43724
10:42:03	92.90	93.10	93.10	+5.10	1	43719
10:42:03	92.90	93.10	93.10	+5.10	1	43718
10:42:03	92.80	93.10	93.10	+5.10	11	43717
10:42:03	92.80	93.00	93.00	+5.00	62	43706
10:42:02	92.70	93.00	92.70	+4.70	3	43644
10:42:02	92.70	93.00	92.70	+4.70	1	43641
10:42:02	92.70	93.00	92.70	+4.70	1	43640
10:42:02	92.60	92.90	92.90	+4.90	23	43639
10:42:02	92.50	92.80	92.80	+4.80	10	43616
10:42:01	92.50	92.70	92.70	+4.70	22	43606
10:42:01	92.50	92.70	92.70	+4.70	1	43584
10:42:01	92.50	92.60	92.60	+4.60	3	43583
10:42:01	92.50	92.60	92.60	+4.60	1	43580
10:41:56	92.50	92.60	92.60	+4.60	1	43579
10:41:56	92.50	92.60	92.60	+4.60	1	43578
10:41:54	92.50	92.60	92.60	+4.60	2	43577
10:41:54	92.50	92.60	92.50	+4.50	1	43575
10:41:52	92.50	92.60	92.60	+4.60	1	43574
10:41:51	92.60	92.70	92.60	+4.60	1	43573
10:41:47	92.50	92.60	92.60	+4.60	2	43572
10:41:46	92.50	92.60	92.50	+4.50	5	43570
10:41:45	92.60	92.70	92.60	+4.60	2	43565
10:41:45	92.60	92.70	92.60	+4.60	1	43563
10:41:41	92.60	92.70	92.60	+4.60	2	43562
10:41:41	92.60	92.70	92.60	+4.60	4	43560
10:41:41	92.60	92.70	92.60	+4.60	1	43556
10:41:41	92.60	92.70	92.60	+4.60	20	43555
10:41:40	92.60	92.70	92.70	+4.70	1	43535
10:41:20	92.70	92.80	92.70	+4.70	1	43534
10:41:20	92.70	92.80	92.70	+4.70	9	43533
10:41:15	92.80	92.90	92.80	+4.80	3	43524
10:41:15	92.80	92.90	92.80	+4.80	3	43521
10:41:15	92.80	92.90	92.80	+4.80	2	43518
10:41:13	92.80	92.90	92.80	+4.80	10	43516
10:41:01	92.90	93.00	92.90	+4.90	1	43506
10:41:00	92.90	93.00	92.90	+4.90	1	43505
10:41:00	92.90	93.00	92.90	+4.90	1	43504
10:40:59	92.90	93.00	92.90	+4.90	1	43503
10:40:59	92.90	93.00	92.90	+4.90	1	43502
10:40:57	92.90	93.00	92.90	+4.90	1	43501
10:40:56	92.90	93.00	92.90	+4.90	1	43500
10:40:56	92.90	93.00	92.90	+4.90	5	43499
10:40:55	92.90	93.00	92.90	+4.90	1	43494
10:40:53	92.90	93.00	92.90	+4.90	1	43493
10:40:52	92.90	93.00	92.90	+4.90	1	43492
10:40:49	92.90	93.00	92.90	+4.90	1	43491
10:40:49	92.90	93.00	92.90	+4.90	1	43490
10:40:48	92.90	93.00	92.90	+4.90	1	43489
10:40:40	92.90	93.00	92.90	+4.90	1	43488
10:40:37	92.90	93.00	92.90	+4.90	2	43487
10:40:32	92.90	93.00	93.00	+5.00	2	43485
10:40:15	92.90	93.00	93.00	+5.00	1	43483
10:40:15	92.90	93.00	92.90	+4.90	1	43482
10:40:06	92.90	93.00	92.90	+4.90	2	43481
10:40:05	92.90	93.00	92.90	+4.90	2	43479
10:40:00	92.80	92.90	92.90	+4.90	1	43477
10:39:58	92.80	92.90	92.90	+4.90	1	43476
10:39:56	92.80	92.90	92.90	+4.90	1	43475
10:39:52	92.80	92.90	92.90	+4.90	1	43474
10:39:49	92.80	92.90	92.90	+4.90	1	43473
10:39:44	92.80	92.90	93.00	+5.00	1	43472
10:39:44	92.80	92.90	92.90	+4.90	9	43471
10:39:31	92.80	92.90	92.80	+4.80	1	43462
10:39:30	92.80	92.90	92.90	+4.90	2	43461
10:39:28	92.80	92.90	92.90	+4.90	1	43459
10:39:25	92.70	92.80	92.80	+4.80	5	43458
10:39:25	92.70	92.80	92.80	+4.80	1	43453
10:39:23	92.70	92.80	92.80	+4.80	10	43452
10:39:21	92.70	92.80	92.70	+4.70	1	43442
10:39:15	92.70	92.80	92.80	+4.80	1	43441
10:39:14	92.70	92.80	92.70	+4.70	1	43440
10:39:12	92.60	92.70	92.70	+4.70	1	43439
10:39:09	92.70	92.80	92.70	+4.70	1	43438
10:39:08	92.70	92.80	92.70	+4.70	1	43437
10:39:07	92.70	92.80	92.70	+4.70	1	43436
10:39:03	92.70	92.80	92.70	+4.70	2	43435
10:38:59	92.70	92.80	92.70	+4.70	4	43433
10:38:57	92.70	92.80	92.70	+4.70	1	43429
10:38:56	92.70	92.80	92.70	+4.70	3	43428
10:38:54	92.70	92.80	92.80	+4.80	2	43425
10:38:54	92.70	92.80	92.80	+4.80	1	43423
10:38:45	92.60	92.70	92.70	+4.70	3	43422
10:38:45	92.60	92.70	92.70	+4.70	3	43419
10:38:42	92.60	92.70	92.70	+4.70	1	43416
10:38:37	92.60	92.70	92.70	+4.70	1	43415
10:38:37	92.60	92.70	92.70	+4.70	1	43414
10:38:35	92.70	92.80	92.70	+4.70	1	43413
10:38:35	92.70	92.80	92.70	+4.70	1	43412
10:38:34	92.70	92.80	92.70	+4.70	1	43411
10:38:34	92.70	92.80	92.70	+4.70	1	43410
10:38:33	92.70	92.80	92.70	+4.70	2	43409
10:38:32	92.70	92.80	92.70	+4.70	1	43407
10:38:32	92.70	92.80	92.70	+4.70	2	43406
10:38:32	92.70	92.80	92.80	+4.80	1	43404
10:38:28	92.70	92.80	92.70	+4.70	3	43403
10:38:27	92.70	92.80	92.70	+4.70	1	43400
10:38:24	92.70	92.80	92.70	+4.70	1	43399
10:38:23	92.70	92.80	92.70	+4.70	1	43398
10:38:22	92.70	92.80	92.70	+4.70	1	43397
10:38:22	92.70	92.80	92.70	+4.70	1	43396
10:38:21	92.70	92.80	92.70	+4.70	1	43395
10:38:21	92.70	92.80	92.70	+4.70	1	43394
10:38:21	92.70	92.80	92.80	+4.80	1	43393
10:38:18	92.70	92.80	92.70	+4.70	1	43392
10:38:16	92.70	92.80	92.70	+4.70	1	43391
10:38:15	92.70	92.80	92.80	+4.80	1	43390
10:38:14	92.70	92.80	92.80	+4.80	6	43389
10:38:11	92.80	92.90	92.80	+4.80	2	43383
10:38:11	92.80	92.90	92.80	+4.80	8	43381
10:38:10	92.80	92.90	92.80	+4.80	1	43373
10:38:10	92.80	92.90	92.80	+4.80	1	43372
10:38:10	92.80	92.90	92.80	+4.80	1	43371
10:38:09	92.80	92.90	92.80	+4.80	1	43370
10:38:07	92.80	92.90	92.80	+4.80	1	43369
10:37:58	92.80	92.90	92.80	+4.80	1	43368
10:37:54	92.80	92.90	92.90	+4.90	1	43367
10:37:41	92.90	93.00	92.90	+4.90	1	43366
10:37:38	92.80	92.90	92.90	+4.90	2	43365
10:37:38	92.80	92.90	92.90	+4.90	1	43363
10:37:37	92.80	93.00	93.00	+5.00	1	43362
10:37:37	92.80	93.00	92.80	+4.80	1	43361
10:37:37	92.80	93.00	92.80	+4.80	1	43360
10:37:37	92.80	93.00	93.00	+5.00	1	43359
10:37:36	92.80	93.00	93.00	+5.00	3	43358
10:37:36	92.90	93.00	92.90	+4.90	10	43355
10:37:36	93.00	93.10	93.00	+5.00	1	43345
10:37:35	93.00	93.10	93.00	+5.00	27	43344
10:37:19	93.00	93.10	93.10	+5.10	1	43317
10:37:15	93.10	93.20	93.10	+5.10	1	43316
10:37:14	93.00	93.10	93.10	+5.10	9	43315
10:37:14	93.00	93.10	93.10	+5.10	1	43306
10:37:13	93.00	93.10	93.10	+5.10	1	43305
10:37:12	93.00	93.10	93.10	+5.10	1	43304
10:37:12	93.00	93.10	93.10	+5.10	1	43303
10:37:11	93.00	93.10	93.10	+5.10	2	43302
10:37:09	93.00	93.10	93.00	+5.00	1	43300
10:37:06	93.00	93.10	93.10	+5.10	3	43299
10:37:05	93.00	93.10	93.10	+5.10	4	43296
10:37:04	93.00	93.10	93.00	+5.00	1	43292
10:37:04	93.00	93.10	93.10	+5.10	1	43291
10:37:01	93.00	93.10	93.10	+5.10	1	43290
10:37:01	93.00	93.10	93.10	+5.10	2	43289
10:37:00	93.00	93.10	93.00	+5.00	1	43287
10:36:58	93.00	93.10	93.10	+5.10	3	43286
10:36:57	93.00	93.10	93.00	+5.00	2	43283
10:36:56	93.00	93.10	93.10	+5.10	1	43281
10:36:56	93.00	93.10	93.10	+5.10	1	43280
10:36:54	93.00	93.10	93.10	+5.10	1	43279
10:36:54	93.00	93.10	93.10	+5.10	5	43278
10:36:52	93.00	93.10	93.10	+5.10	1	43273
10:36:51	93.00	93.10	93.10	+5.10	1	43272
10:36:50	93.00	93.10	93.10	+5.10	1	43271
10:36:49	93.00	93.10	93.10	+5.10	1	43270
10:36:49	93.00	93.10	93.10	+5.10	1	43269
10:36:48	93.00	93.10	93.10	+5.10	1	43268
10:36:47	93.00	93.10	93.10	+5.10	1	43267
10:36:46	93.10	93.20	93.10	+5.10	8	43266
10:36:46	93.10	93.20	93.10	+5.10	3	43258
10:36:45	93.10	93.20	93.20	+5.20	1	43255
10:36:42	93.10	93.20	93.20	+5.20	2	43254
10:36:42	93.10	93.20	93.20	+5.20	1	43252
10:36:42	93.10	93.20	93.20	+5.20	1	43251
10:36:41	93.10	93.20	93.20	+5.20	2	43250
10:36:39	93.10	93.20	93.10	+5.10	1	43248
10:36:38	93.20	93.30	93.20	+5.20	1	43247
10:36:38	93.10	93.20	93.30	+5.30	1	43246
10:36:38	93.10	93.20	93.20	+5.20	1	43245
10:36:38	93.10	93.20	93.20	+5.20	1	43244
10:36:36	93.10	93.20	93.20	+5.20	1	43243
10:36:36	93.10	93.30	93.30	+5.30	1	43242
10:36:34	93.10	93.30	93.30	+5.30	1	43241
10:36:34	93.20	93.30	93.20	+5.20	1	43240
10:36:34	93.20	93.30	93.30	+5.30	3	43239
10:36:34	93.20	93.30	93.30	+5.30	1	43236
10:36:34	93.20	93.30	93.20	+5.20	2	43235
10:36:34	93.20	93.30	93.30	+5.30	6	43233
10:36:33	93.20	93.30	93.20	+5.20	12	43227
10:36:32	93.20	93.30	93.30	+5.30	1	43215
10:36:31	93.20	93.30	93.20	+5.20	1	43214
10:36:31	93.20	93.30	93.20	+5.20	1	43213
10:36:29	93.10	93.30	93.30	+5.30	10	43212
10:36:29	93.10	93.20	93.20	+5.20	1	43202
10:36:28	93.10	93.20	93.20	+5.20	2	43201
10:36:28	93.20	93.30	93.20	+5.20	1	43199
10:36:28	93.20	93.30	93.30	+5.30	1	43198
10:36:28	93.20	93.30	93.30	+5.30	1	43197
10:36:27	93.20	93.30	93.30	+5.30	1	43196
10:36:27	93.20	93.30	93.20	+5.20	4	43195
10:36:27	93.10	93.20	93.20	+5.20	4	43191
10:36:27	93.10	93.20	93.20	+5.20	1	43187
10:36:27	93.10	93.20	93.20	+5.20	1	43186
10:36:26	93.10	93.20	93.20	+5.20	2	43185
10:36:26	93.10	93.20	93.20	+5.20	1	43183
10:36:26	93.10	93.20	93.10	+5.10	1	43182
10:36:26	93.10	93.20	93.20	+5.20	1	43181
10:36:25	93.10	93.20	93.20	+5.20	2	43180
10:36:25	93.10	93.20	93.20	+5.20	5	43178
10:36:24	93.10	93.20	93.20	+5.20	1	43173
10:36:23	93.10	93.20	93.20	+5.20	15	43172
10:36:22	93.10	93.20	93.20	+5.20	2	43157
10:36:21	93.10	93.20	93.20	+5.20	5	43155
10:36:20	93.10	93.20	93.20	+5.20	1	43150
10:36:20	93.10	93.20	93.20	+5.20	2	43149
10:36:17	93.10	93.20	93.10	+5.10	1	43147
10:36:16	93.10	93.20	93.20	+5.20	1	43146
10:36:15	93.00	93.20	93.00	+5.00	1	43145
10:36:15	93.00	93.20	93.20	+5.20	1	43144
10:36:15	93.00	93.10	93.10	+5.10	1	43143
10:36:14	93.00	93.10	93.10	+5.10	1	43142
10:36:13	93.00	93.20	93.20	+5.20	1	43141
10:36:13	93.00	93.10	93.20	+5.20	1	43140
10:36:13	93.00	93.10	93.10	+5.10	10	43139
10:36:12	93.00	93.10	93.10	+5.10	2	43129
10:36:10	93.00	93.10	93.10	+5.10	1	43127
10:36:10	93.00	93.10	93.10	+5.10	4	43126
10:36:10	93.00	93.10	93.10	+5.10	1	43122
10:36:10	92.90	93.10	93.10	+5.10	1	43121
10:36:10	92.90	93.10	93.10	+5.10	1	43120
10:36:10	92.90	93.10	93.10	+5.10	1	43119
10:36:10	92.90	93.10	93.10	+5.10	1	43118
10:36:10	92.80	93.10	93.10	+5.10	1	43117
10:36:10	92.80	93.00	93.00	+5.00	27	43116
10:36:10	92.70	93.00	93.00	+5.00	9	43089
10:36:10	92.70	92.90	93.00	+5.00	33	43080
10:36:10	92.70	92.90	92.90	+4.90	23	43047
10:36:09	92.70	92.80	92.80	+4.80	8	43024
10:36:09	92.70	92.80	92.80	+4.80	9	43016
10:36:09	92.70	92.80	92.80	+4.80	2	43007
10:36:08	92.70	92.80	92.80	+4.80	10	43005
10:36:05	92.70	92.80	92.70	+4.70	1	42995
10:36:04	92.70	92.80	92.70	+4.70	1	42994
10:36:03	92.60	92.70	92.70	+4.70	1	42993
10:36:03	92.60	92.70	92.70	+4.70	1	42992
10:36:02	92.70	92.80	92.70	+4.70	1	42991
10:35:57	92.70	92.80	92.70	+4.70	1	42990
10:35:54	92.60	92.80	92.60	+4.60	5	42989
10:35:52	92.70	92.80	92.70	+4.70	1	42984
10:35:51	92.70	92.80	92.70	+4.70	2	42983
10:35:51	92.60	92.70	92.70	+4.70	3	42981
10:35:51	92.60	92.70	92.70	+4.70	31	42978
10:35:51	92.60	92.70	92.70	+4.70	3	42947
10:35:48	92.60	92.70	92.60	+4.60	1	42944
10:35:46	92.60	92.70	92.60	+4.60	1	42943
10:35:43	92.60	92.70	92.60	+4.60	1	42942
10:35:41	92.60	92.70	92.60	+4.60	1	42941
10:35:40	92.60	92.70	92.60	+4.60	1	42940
10:35:38	92.60	92.70	92.60	+4.60	1	42939
10:35:31	92.60	92.70	92.70	+4.70	5	42938
10:35:28	92.60	92.70	92.60	+4.60	2	42933
10:35:17	92.60	92.70	92.70	+4.70	1	42931
10:35:17	92.60	92.70	92.70	+4.70	1	42930
10:35:15	92.60	92.70	92.70	+4.70	1	42929
10:35:15	92.60	92.70	92.70	+4.70	2	42928
10:35:10	92.60	92.70	92.70	+4.70	1	42926
10:35:06	92.70	92.80	92.70	+4.70	7	42925
10:35:06	92.70	92.80	92.70	+4.70	12	42918
10:35:06	92.70	92.80	92.70	+4.70	1	42906
10:35:06	92.70	92.80	92.70	+4.70	1	42905
10:35:04	92.70	92.80	92.70	+4.70	2	42904
10:35:04	92.70	92.80	92.70	+4.70	1	42902
10:35:01	92.70	92.80	92.70	+4.70	2	42901
10:35:00	92.70	92.80	92.70	+4.70	1	42899
10:34:58	92.70	92.80	92.70	+4.70	5	42898
10:34:56	92.70	92.80	92.70	+4.70	1	42893
10:34:54	92.70	92.80	92.70	+4.70	1	42892
10:34:53	92.70	92.80	92.80	+4.80	5	42891
10:34:53	92.70	92.80	92.80	+4.80	1	42886
10:34:51	92.70	92.80	92.80	+4.80	1	42885
10:34:51	92.70	92.80	92.80	+4.80	1	42884
10:34:50	92.70	92.80	92.80	+4.80	1	42883
10:34:50	92.70	92.80	92.80	+4.80	1	42882
10:34:49	92.70	92.80	92.80	+4.80	1	42881
10:34:47	92.70	92.80	92.80	+4.80	1	42880
10:34:46	92.70	92.80	92.80	+4.80	1	42879
10:34:44	92.70	92.80	92.80	+4.80	5	42878
10:34:43	92.70	92.80	92.80	+4.80	1	42873
10:34:42	92.70	92.80	92.80	+4.80	1	42872
10:34:42	92.70	92.80	92.80	+4.80	1	42871
10:34:37	92.70	92.80	92.80	+4.80	2	42870
10:34:35	92.70	92.80	92.70	+4.70	1	42868
10:34:34	92.70	92.80	92.70	+4.70	1	42867
10:34:33	92.70	92.80	92.80	+4.80	1	42866
10:34:31	92.70	92.80	92.70	+4.70	2	42865
10:34:31	92.70	92.80	92.80	+4.80	2	42863
10:34:23	92.70	92.80	92.70	+4.70	1	42861
10:34:20	92.70	92.80	92.80	+4.80	1	42860
10:34:18	92.70	92.80	92.70	+4.70	1	42859
10:34:17	92.70	92.80	92.70	+4.70	2	42858
10:34:14	92.70	92.80	92.70	+4.70	1	42856
10:34:14	92.70	92.80	92.70	+4.70	1	42855
10:34:13	92.60	92.70	92.70	+4.70	1	42854
10:34:13	92.60	92.70	92.70	+4.70	1	42853
10:34:13	92.60	92.70	92.70	+4.70	1	42852
10:34:12	92.60	92.70	92.70	+4.70	1	42851
10:34:12	92.60	92.70	92.70	+4.70	1	42850
10:34:12	92.60	92.70	92.70	+4.70	1	42849
10:34:11	92.60	92.70	92.70	+4.70	1	42848
10:34:11	92.60	92.70	92.70	+4.70	1	42847
10:34:07	92.60	92.70	92.70	+4.70	2	42846
10:34:07	92.60	92.70	92.60	+4.60	1	42844
10:34:06	92.60	92.70	92.70	+4.70	1	42843
10:34:06	92.60	92.70	92.70	+4.70	1	42842
10:34:06	92.60	92.70	92.70	+4.70	1	42841
10:34:06	92.60	92.70	92.70	+4.70	3	42840
10:34:02	92.60	92.70	92.60	+4.60	1	42837
10:33:59	92.50	92.60	92.60	+4.60	1	42836
10:33:58	92.50	92.60	92.60	+4.60	1	42835
10:33:57	92.50	92.60	92.60	+4.60	2	42834
10:33:56	92.50	92.60	92.60	+4.60	2	42832
10:33:56	92.50	92.60	92.50	+4.50	1	42830
10:33:55	92.50	92.60	92.60	+4.60	6	42829
10:33:54	92.50	92.60	92.60	+4.60	10	42823
10:33:54	92.50	92.60	92.60	+4.60	10	42813
10:33:54	92.50	92.60	92.60	+4.60	3	42803
10:33:45	92.50	92.60	92.50	+4.50	1	42800
10:33:43	92.50	92.60	92.50	+4.50	1	42799
10:33:43	92.50	92.60	92.50	+4.50	1	42798
10:33:40	92.50	92.60	92.50	+4.50	2	42797
10:33:40	92.50	92.60	92.50	+4.50	1	42795
10:33:38	92.50	92.60	92.50	+4.50	1	42794
10:33:36	92.50	92.60	92.50	+4.50	1	42793
10:33:36	92.50	92.60	92.60	+4.60	1	42792
10:33:30	92.40	92.50	92.50	+4.50	9	42791
10:33:29	92.40	92.50	92.50	+4.50	1	42782
10:33:29	92.40	92.50	92.50	+4.50	1	42781
10:33:29	92.40	92.50	92.50	+4.50	1	42780
10:33:26	92.40	92.50	92.50	+4.50	1	42779
10:33:25	92.40	92.50	92.50	+4.50	1	42778
10:33:25	92.40	92.50	92.50	+4.50	10	42777
10:33:16	92.40	92.50	92.50	+4.50	1	42767
10:33:14	92.50	92.60	92.50	+4.50	6	42766
10:33:12	92.50	92.60	92.60	+4.60	1	42760
10:33:09	92.40	92.60	92.60	+4.60	3	42759
10:33:09	92.50	92.60	92.50	+4.50	1	42756
10:33:09	92.40	92.50	92.50	+4.50	1	42755
10:33:09	92.40	92.50	92.50	+4.50	11	42754
10:33:09	92.40	92.50	92.50	+4.50	12	42743
10:33:09	92.40	92.50	92.50	+4.50	12	42731
10:33:08	92.30	92.40	92.40	+4.40	2	42719
10:33:08	92.30	92.40	92.40	+4.40	5	42717
10:33:08	92.30	92.40	92.40	+4.40	2	42712
10:33:07	92.30	92.40	92.40	+4.40	12	42710
10:33:06	92.30	92.40	92.40	+4.40	1	42698
10:33:03	92.30	92.40	92.30	+4.30	2	42697
10:33:02	92.30	92.40	92.40	+4.40	1	42695
10:32:54	92.20	92.30	92.30	+4.30	3	42694
10:32:54	92.20	92.30	92.20	+4.20	1	42691
10:32:53	92.10	92.20	92.30	+4.30	40	42690
10:32:53	92.10	92.20	92.20	+4.20	3	42650
10:32:53	92.10	92.20	92.20	+4.20	1	42647
10:32:52	92.10	92.20	92.20	+4.20	1	42646
10:32:49	92.10	92.30	92.10	+4.10	1	42645
10:32:48	92.20	92.30	92.20	+4.20	1	42644
10:32:47	92.20	92.30	92.20	+4.20	2	42643
10:32:41	92.20	92.30	92.20	+4.20	5	42641
10:32:41	92.20	92.30	92.20	+4.20	1	42636
10:32:39	92.20	92.30	92.20	+4.20	1	42635
10:32:39	92.20	92.30	92.20	+4.20	1	42634
10:32:36	92.20	92.30	92.20	+4.20	2	42633
10:32:36	92.20	92.30	92.20	+4.20	1	42631
10:32:31	92.10	92.20	92.20	+4.20	8	42630
10:32:26	92.10	92.20	92.10	+4.10	1	42622
10:32:23	92.10	92.20	92.20	+4.20	1	42621
10:32:19	92.20	92.30	92.20	+4.20	1	42620
10:32:16	92.10	92.30	92.10	+4.10	2	42619
10:32:16	92.20	92.30	92.20	+4.20	1	42617
10:32:13	92.20	92.30	92.20	+4.20	1	42616
10:32:04	92.10	92.30	92.10	+4.10	12	42615
10:32:04	92.20	92.30	92.20	+4.20	1	42603
10:32:04	92.20	92.30	92.20	+4.20	2	42602
10:32:02	92.20	92.40	92.20	+4.20	5	42600
10:32:01	92.30	92.40	92.30	+4.30	2	42595
10:32:01	92.30	92.40	92.40	+4.40	10	42593
10:31:57	92.30	92.40	92.30	+4.30	1	42583
10:31:54	92.30	92.40	92.30	+4.30	1	42582
10:31:51	92.30	92.50	92.30	+4.30	1	42581
10:31:51	92.30	92.50	92.30	+4.30	2	42580
10:31:46	92.40	92.50	92.40	+4.40	1	42578
10:31:46	92.40	92.50	92.40	+4.40	1	42577
10:31:46	92.40	92.50	92.50	+4.50	5	42576
10:31:45	92.40	92.50	92.40	+4.40	5	42571
10:31:38	92.30	92.50	92.30	+4.30	1	42566
10:31:37	92.30	92.50	92.30	+4.30	1	42565
10:31:37	92.20	92.50	92.50	+4.50	1	42564
10:31:37	92.10	92.20	92.50	+4.50	55	42563
10:31:37	92.10	92.20	92.40	+4.40	18	42508
10:31:37	92.10	92.20	92.30	+4.30	4	42490
10:31:37	92.10	92.20	92.20	+4.20	23	42486
10:31:35	92.10	92.20	92.10	+4.10	1	42463
10:31:33	92.10	92.20	92.10	+4.10	1	42462
10:31:32	92.10	92.20	92.10	+4.10	1	42461
10:31:30	92.10	92.20	92.10	+4.10	5	42460
10:31:28	92.10	92.20	92.10	+4.10	1	42455
10:31:26	92.10	92.20	92.10	+4.10	1	42454
10:31:25	92.10	92.20	92.10	+4.10	1	42453
10:31:25	92.10	92.20	92.10	+4.10	2	42452
10:31:24	92.10	92.20	92.10	+4.10	2	42450
10:31:24	92.10	92.20	92.10	+4.10	1	42448
10:31:23	92.10	92.20	92.10	+4.10	1	42447
10:31:23	92.10	92.20	92.10	+4.10	1	42446
10:31:22	92.10	92.20	92.10	+4.10	10	42445
10:31:20	92.10	92.20	92.10	+4.10	1	42435
10:31:20	92.00	92.10	92.10	+4.10	30	42434
10:31:20	92.00	92.10	92.10	+4.10	4	42404
10:31:19	92.00	92.10	92.00	+4.00	1	42400
10:31:18	92.00	92.10	92.10	+4.10	1	42399
10:31:16	92.00	92.10	92.00	+4.00	2	42398
10:31:16	92.00	92.10	92.10	+4.10	1	42396
10:31:14	92.00	92.10	92.00	+4.00	1	42395
10:31:11	92.00	92.10	92.10	+4.10	1	42394
10:31:10	92.00	92.10	92.10	+4.10	1	42393
10:31:08	92.00	92.10	92.10	+4.10	1	42392
10:31:07	92.00	92.20	92.00	+4.00	1	42391
10:31:07	92.00	92.20	92.00	+4.00	3	42390
10:31:07	92.10	92.20	92.10	+4.10	3	42387
10:31:07	92.10	92.20	92.10	+4.10	1	42384
10:31:06	92.10	92.20	92.10	+4.10	1	42383
10:31:06	92.10	92.20	92.10	+4.10	2	42382
10:31:06	92.10	92.20	92.10	+4.10	2	42380
10:31:06	92.10	92.20	92.10	+4.10	1	42378
10:31:06	92.10	92.20	92.10	+4.10	2	42377
10:31:05	92.10	92.20	92.10	+4.10	2	42375
10:31:05	92.10	92.20	92.10	+4.10	6	42373
10:31:05	92.10	92.20	92.10	+4.10	2	42367
10:31:05	92.10	92.20	92.10	+4.10	1	42365
10:31:04	92.10	92.20	92.10	+4.10	1	42364
10:31:04	92.10	92.20	92.10	+4.10	2	42363
10:31:03	92.10	92.20	92.10	+4.10	5	42361
10:31:02	92.10	92.20	92.10	+4.10	1	42356
10:31:02	92.10	92.20	92.10	+4.10	2	42355
10:31:01	92.10	92.20	92.10	+4.10	20	42353
10:31:01	92.10	92.20	92.10	+4.10	5	42333
10:31:00	92.10	92.20	92.10	+4.10	1	42328
10:30:56	92.10	92.20	92.10	+4.10	1	42327
10:30:50	92.10	92.20	92.20	+4.20	1	42326
10:30:49	92.10	92.20	92.10	+4.10	1	42325
10:30:44	92.10	92.20	92.20	+4.20	1	42324
10:30:43	92.10	92.20	92.10	+4.10	1	42323
10:30:43	92.10	92.20	92.10	+4.10	1	42322
10:30:43	92.10	92.20	92.10	+4.10	1	42321
10:30:43	92.10	92.20	92.10	+4.10	1	42320
10:30:40	92.10	92.20	92.10	+4.10	1	42319
10:30:39	92.10	92.20	92.10	+4.10	1	42318
10:30:38	92.10	92.20	92.10	+4.10	1	42317
10:30:36	92.10	92.20	92.10	+4.10	1	42316
10:30:32	92.10	92.20	92.10	+4.10	1	42315
10:30:31	92.10	92.20	92.10	+4.10	1	42314
10:30:31	92.10	92.20	92.10	+4.10	6	42313
10:30:30	92.10	92.20	92.20	+4.20	2	42307
10:30:30	92.10	92.20	92.10	+4.10	1	42305
10:30:29	92.10	92.20	92.10	+4.10	1	42304
10:30:28	92.10	92.20	92.20	+4.20	1	42303
10:30:27	92.10	92.20	92.20	+4.20	1	42302
10:30:27	92.10	92.20	92.10	+4.10	2	42301
10:30:26	92.10	92.20	92.20	+4.20	1	42299
10:30:25	92.10	92.20	92.10	+4.10	1	42298
10:30:24	92.10	92.20	92.10	+4.10	1	42297
10:30:22	92.10	92.20	92.10	+4.10	3	42296
10:30:22	92.10	92.20	92.10	+4.10	1	42293
10:30:21	92.10	92.20	92.20	+4.20	1	42292
10:30:21	92.10	92.20	92.10	+4.10	1	42291
10:30:17	92.10	92.20	92.20	+4.20	1	42290
10:30:17	92.20	92.30	92.20	+4.20	24	42289
10:30:14	92.20	92.30	92.20	+4.20	1	42265
10:30:14	92.20	92.30	92.20	+4.20	3	42264
10:30:10	92.20	92.30	92.30	+4.30	1	42261
10:30:10	92.20	92.30	92.20	+4.20	2	42260
10:30:08	92.20	92.30	92.20	+4.20	2	42258
10:30:08	92.20	92.30	92.20	+4.20	1	42256
10:30:07	92.20	92.30	92.20	+4.20	1	42255
10:30:07	92.20	92.30	92.20	+4.20	1	42254
10:30:02	92.20	92.40	92.20	+4.20	1	42253
10:30:01	92.30	92.40	92.30	+4.30	5	42252
10:30:01	92.20	92.40	92.20	+4.20	3	42247
10:30:01	92.20	92.40	92.20	+4.20	7	42244
10:30:01	92.30	92.40	92.20	+4.20	5	42237
10:30:01	92.30	92.40	92.30	+4.30	2	42232
10:30:01	92.30	92.40	92.30	+4.30	7	42230
10:30:01	92.30	92.40	92.30	+4.30	3	42223
10:30:01	92.30	92.40	92.30	+4.30	7	42220
10:29:49	92.20	92.40	92.20	+4.20	2	42213
10:29:48	92.20	92.40	92.40	+4.40	1	42211
10:29:48	92.20	92.40	92.20	+4.20	1	42210
10:29:45	92.30	92.50	92.30	+4.30	6	42209
10:29:45	92.30	92.50	92.30	+4.30	1	42203
10:29:45	92.30	92.50	92.30	+4.30	5	42202
10:29:45	92.30	92.50	92.30	+4.30	25	42197
10:29:45	92.30	92.50	92.30	+4.30	2	42172
10:29:44	92.40	92.50	92.40	+4.40	1	42170
10:29:43	92.30	92.40	92.40	+4.40	4	42169
10:29:43	92.30	92.40	92.40	+4.40	1	42165
10:29:42	92.30	92.40	92.30	+4.30	1	42164
10:29:37	92.30	92.40	92.40	+4.40	1	42163
10:29:36	92.30	92.50	92.50	+4.50	1	42162
10:29:36	92.40	92.50	92.40	+4.40	19	42161
10:29:35	92.40	92.50	92.50	+4.50	1	42142
10:29:27	92.50	92.60	92.50	+4.50	1	42141
10:29:25	92.50	92.60	92.50	+4.50	3	42140
10:29:25	92.50	92.60	92.50	+4.50	8	42137
10:29:24	92.50	92.60	92.50	+4.50	5	42129
10:29:22	92.50	92.60	92.50	+4.50	1	42124
10:29:22	92.50	92.60	92.50	+4.50	1	42123
10:29:18	92.50	92.60	92.50	+4.50	2	42122
10:29:17	92.50	92.60	92.50	+4.50	1	42120
10:29:12	92.50	92.60	92.50	+4.50	1	42119
10:29:09	92.40	92.50	92.50	+4.50	1	42118
10:29:08	92.40	92.50	92.50	+4.50	1	42117
10:29:06	92.50	92.60	92.50	+4.50	1	42116
10:29:04	92.40	92.50	92.50	+4.50	5	42115
10:29:01	92.50	92.60	92.50	+4.50	5	42110
10:28:58	92.40	92.50	92.50	+4.50	5	42105
10:28:58	92.40	92.50	92.40	+4.40	1	42100
10:28:56	92.40	92.50	92.50	+4.50	2	42099
10:28:56	92.40	92.50	92.40	+4.40	1	42097
10:28:56	92.40	92.50	92.50	+4.50	1	42096
10:28:54	92.40	92.50	92.40	+4.40	7	42095
10:28:53	92.40	92.50	92.50	+4.50	5	42088
10:28:47	92.40	92.50	92.50	+4.50	1	42083
10:28:45	92.40	92.50	92.50	+4.50	1	42082
10:28:40	92.40	92.50	92.50	+4.50	1	42081
10:28:39	92.40	92.50	92.50	+4.50	3	42080
10:28:33	92.40	92.50	92.50	+4.50	1	42077
10:28:32	92.40	92.50	92.50	+4.50	1	42076
10:28:32	92.40	92.50	92.50	+4.50	1	42075
10:28:29	92.40	92.50	92.50	+4.50	1	42074
10:28:26	92.40	92.50	92.50	+4.50	1	42073
10:28:21	92.40	92.50	92.50	+4.50	2	42072
10:28:19	92.50	92.60	92.50	+4.50	5	42070
10:28:19	92.50	92.60	92.50	+4.50	1	42065
10:28:19	92.50	92.60	92.60	+4.60	1	42064
10:28:15	92.50	92.60	92.60	+4.60	1	42063
10:28:13	92.40	92.50	92.50	+4.50	1	42062
10:28:10	92.50	92.60	92.50	+4.50	1	42061
10:28:10	92.50	92.60	92.50	+4.50	11	42060
10:28:05	92.60	92.70	92.60	+4.60	1	42049
10:28:05	92.60	92.70	92.60	+4.60	2	42048
10:28:05	92.60	92.70	92.60	+4.60	5	42046
10:28:02	92.60	92.70	92.60	+4.60	2	42041
10:28:01	92.60	92.70	92.70	+4.70	1	42039
10:27:56	92.60	92.70	92.70	+4.70	1	42038
10:27:55	92.60	92.70	92.70	+4.70	2	42037
10:27:54	92.60	92.70	92.60	+4.60	1	42035
10:27:53	92.60	92.70	92.60	+4.60	1	42034
10:27:51	92.60	92.70	92.60	+4.60	1	42033
10:27:51	92.60	92.70	92.70	+4.70	1	42032
10:27:51	92.60	92.70	92.60	+4.60	1	42031
10:27:50	92.60	92.70	92.70	+4.70	1	42030
10:27:50	92.70	92.80	92.70	+4.70	1	42029
10:27:50	92.60	92.70	92.70	+4.70	4	42028
10:27:49	92.60	92.70	92.70	+4.70	1	42024
10:27:45	92.60	92.70	92.70	+4.70	1	42023
10:27:43	92.50	92.70	92.70	+4.70	5	42022
10:27:42	92.50	92.70	92.70	+4.70	2	42017
10:27:39	92.40	92.70	92.70	+4.70	3	42015
10:27:37	92.60	92.80	92.60	+4.60	2	42012
10:27:36	92.60	92.70	92.70	+4.70	1	42010
10:27:36	92.60	92.70	92.70	+4.70	2	42009
10:27:35	92.60	92.70	92.70	+4.70	1	42007
10:27:35	92.60	92.70	92.70	+4.70	3	42006
10:27:35	92.60	92.70	92.60	+4.60	1	42003
10:27:35	92.60	92.70	92.70	+4.70	4	42002
10:27:35	92.50	92.70	92.70	+4.70	1	41998
10:27:35	92.50	92.60	92.60	+4.60	6	41997
10:27:35	92.50	92.60	92.50	+4.50	4	41991
10:27:35	92.50	92.60	92.60	+4.60	11	41987
10:27:35	92.30	92.50	92.50	+4.50	57	41976
10:27:35	92.40	92.50	92.40	+4.40	1	41919
10:27:34	92.40	92.50	92.40	+4.40	1	41918
10:27:34	92.40	92.50	92.40	+4.40	1	41917
10:27:34	92.30	92.40	92.50	+4.50	21	41916
10:27:34	92.30	92.40	92.40	+4.40	9	41895
10:27:34	92.30	92.40	92.40	+4.40	10	41886
10:27:33	92.40	92.50	92.40	+4.40	3	41876
10:27:33	92.40	92.50	92.40	+4.40	1	41873
10:27:33	92.40	92.50	92.40	+4.40	1	41872
10:27:32	92.40	92.50	92.40	+4.40	1	41871
10:27:31	92.40	92.50	92.40	+4.40	1	41870
10:27:31	92.40	92.50	92.40	+4.40	2	41869
10:27:29	92.40	92.50	92.40	+4.40	1	41867
10:27:27	92.40	92.50	92.40	+4.40	1	41866
10:27:26	92.40	92.50	92.40	+4.40	1	41865
10:27:25	92.40	92.50	92.40	+4.40	1	41864
10:27:25	92.40	92.50	92.40	+4.40	1	41863
10:27:24	92.40	92.50	92.40	+4.40	1	41862
10:27:20	92.40	92.50	92.40	+4.40	1	41861
10:27:20	92.40	92.50	92.50	+4.50	1	41860
10:27:18	92.40	92.50	92.40	+4.40	2	41859
10:27:18	92.40	92.50	92.40	+4.40	1	41857
10:27:18	92.40	92.50	92.40	+4.40	1	41856
10:27:17	92.40	92.50	92.40	+4.40	1	41855
10:27:16	92.40	92.50	92.50	+4.50	1	41854
10:27:16	92.40	92.50	92.40	+4.40	1	41853
10:27:12	92.40	92.50	92.40	+4.40	1	41852
10:27:10	92.40	92.50	92.40	+4.40	1	41851
10:27:10	92.40	92.50	92.40	+4.40	1	41850
10:27:06	92.40	92.50	92.40	+4.40	1	41849
10:27:05	92.40	92.50	92.40	+4.40	1	41848
10:27:02	92.40	92.50	92.40	+4.40	1	41847
10:27:02	92.40	92.50	92.40	+4.40	2	41846
10:26:58	92.30	92.40	92.40	+4.40	9	41844
10:26:57	92.30	92.40	92.30	+4.30	2	41835
10:26:55	92.30	92.40	92.40	+4.40	1	41833
10:26:47	92.30	92.40	92.40	+4.40	1	41832
10:26:47	92.30	92.40	92.40	+4.40	1	41831
10:26:45	92.30	92.40	92.40	+4.40	1	41830
10:26:43	92.30	92.40	92.40	+4.40	1	41829
10:26:43	92.30	92.40	92.40	+4.40	1	41828
10:26:42	92.30	92.40	92.40	+4.40	5	41827
10:26:33	92.30	92.40	92.40	+4.40	1	41822
10:26:32	92.30	92.40	92.40	+4.40	1	41821
10:26:31	92.30	92.40	92.40	+4.40	1	41820
10:26:30	92.30	92.40	92.30	+4.30	2	41819
10:26:28	92.30	92.40	92.40	+4.40	1	41817
10:26:26	92.30	92.40	92.30	+4.30	1	41816
10:26:24	92.30	92.40	92.30	+4.30	2	41815
10:26:23	92.40	92.50	92.40	+4.40	1	41813
10:26:22	92.40	92.50	92.40	+4.40	1	41812
10:26:21	92.40	92.50	92.40	+4.40	1	41811
10:26:20	92.30	92.40	92.40	+4.40	1	41810
10:26:20	92.30	92.40	92.40	+4.40	1	41809
10:26:19	92.30	92.40	92.40	+4.40	1	41808
10:26:16	92.30	92.40	92.40	+4.40	1	41807
10:26:16	92.30	92.40	92.40	+4.40	1	41806
10:26:16	92.30	92.40	92.40	+4.40	1	41805
10:26:16	92.30	92.40	92.40	+4.40	1	41804
10:26:16	92.30	92.40	92.40	+4.40	2	41803
10:26:15	92.30	92.40	92.40	+4.40	1	41801
10:26:14	92.30	92.40	92.40	+4.40	1	41800
10:26:14	92.40	92.50	92.40	+4.40	34	41799
10:26:13	92.40	92.50	92.50	+4.50	1	41765
10:26:10	92.40	92.50	92.50	+4.50	1	41764
10:26:07	92.40	92.50	92.40	+4.40	1	41763
10:26:06	92.40	92.50	92.40	+4.40	1	41762
10:26:05	92.40	92.50	92.50	+4.50	1	41761
10:26:02	92.40	92.50	92.50	+4.50	1	41760
10:26:02	92.40	92.50	92.40	+4.40	2	41759
10:26:00	92.30	92.50	92.50	+4.50	1	41757
10:26:00	92.30	92.40	92.50	+4.50	2	41756
10:26:00	92.30	92.40	92.40	+4.40	2	41754
10:26:00	92.30	92.40	92.40	+4.40	1	41752
10:26:00	92.30	92.40	92.30	+4.30	2	41751
10:25:58	92.30	92.40	92.40	+4.40	1	41749
10:25:57	92.40	92.50	92.40	+4.40	4	41748
10:25:57	92.40	92.50	92.40	+4.40	1	41744
10:25:57	92.40	92.50	92.50	+4.50	2	41743
10:25:57	92.40	92.50	92.40	+4.40	1	41741
10:25:56	92.40	92.50	92.50	+4.50	1	41740
10:25:54	92.40	92.50	92.40	+4.40	1	41739
10:25:52	92.30	92.50	92.30	+4.30	1	41738
10:25:52	92.30	92.40	92.40	+4.40	1	41737
10:25:51	92.30	92.40	92.40	+4.40	4	41736
10:25:51	92.30	92.40	92.40	+4.40	1	41732
10:25:48	92.30	92.40	92.30	+4.30	1	41731
10:25:48	92.30	92.40	92.40	+4.40	1	41730
10:25:47	92.30	92.40	92.40	+4.40	1	41729
10:25:46	92.30	92.40	92.40	+4.40	1	41728
10:25:45	92.30	92.40	92.30	+4.30	3	41727
10:25:45	92.30	92.40	92.40	+4.40	8	41724
10:25:45	92.30	92.40	92.30	+4.30	1	41716
10:25:44	92.30	92.40	92.30	+4.30	1	41715
10:25:43	92.30	92.40	92.40	+4.40	2	41714
10:25:41	92.30	92.40	92.30	+4.30	1	41712
10:25:38	92.30	92.40	92.20	+4.20	1	41711
10:25:38	92.30	92.40	92.30	+4.30	1	41710
10:25:38	92.20	92.50	92.50	+4.50	1	41709
10:25:37	92.30	92.50	92.30	+4.30	5	41708
10:25:37	92.30	92.50	92.30	+4.30	2	41703
10:25:37	92.20	92.30	92.30	+4.30	1	41701
10:25:37	92.40	92.50	92.30	+4.30	1	41700
10:25:37	92.40	92.50	92.40	+4.40	2	41699
10:25:35	92.20	92.30	92.30	+4.30	26	41697
10:25:35	92.20	92.30	92.30	+4.30	2	41671
10:25:35	92.40	92.50	92.30	+4.30	15	41669
10:25:35	92.40	92.50	92.40	+4.40	7	41654
10:25:34	92.30	92.50	92.30	+4.30	1	41647
10:25:33	92.30	92.50	92.50	+4.50	1	41646
10:25:33	92.20	92.40	92.40	+4.40	22	41645
10:25:32	92.20	92.30	92.30	+4.30	12	41623
10:25:32	92.20	92.30	92.30	+4.30	1	41611
10:25:29	92.20	92.30	92.20	+4.20	1	41610
10:25:29	92.20	92.30	92.20	+4.20	1	41609
10:25:28	92.20	92.30	92.30	+4.30	1	41608
10:25:27	92.20	92.30	92.30	+4.30	1	41607
10:25:27	92.20	92.30	92.20	+4.20	1	41606
10:25:27	92.20	92.30	92.30	+4.30	1	41605
10:25:27	92.20	92.30	92.20	+4.20	1	41604
10:25:26	92.20	92.30	92.20	+4.20	4	41603
10:25:25	92.20	92.30	92.20	+4.20	1	41599
10:25:23	92.10	92.20	92.20	+4.20	31	41598
10:25:23	92.10	92.20	92.20	+4.20	1	41567
10:25:22	92.10	92.20	92.10	+4.10	1	41566
10:25:22	92.10	92.20	92.10	+4.10	2	41565
10:25:21	92.10	92.20	92.10	+4.10	1	41563
10:25:20	92.10	92.20	92.20	+4.20	5	41562
10:25:20	92.10	92.20	92.10	+4.10	1	41557
10:25:18	92.10	92.20	92.10	+4.10	5	41556
10:25:18	92.10	92.20	92.10	+4.10	4	41551
10:25:17	92.10	92.20	92.10	+4.10	3	41547
10:25:16	92.10	92.20	92.10	+4.10	1	41544
10:25:16	92.10	92.20	92.10	+4.10	1	41543
10:25:16	92.10	92.20	92.10	+4.10	1	41542
10:25:14	92.10	92.20	92.10	+4.10	1	41541
10:25:14	92.00	92.10	92.10	+4.10	5	41540
10:25:14	92.00	92.10	92.10	+4.10	1	41535
10:25:13	92.00	92.10	92.10	+4.10	7	41534
10:25:13	92.10	92.20	92.10	+4.10	3	41527
10:25:13	92.10	92.20	92.10	+4.10	5	41524
10:25:12	92.00	92.20	92.00	+4.00	1	41519
10:25:11	92.00	92.20	92.00	+4.00	1	41518
10:25:11	92.10	92.20	92.10	+4.10	1	41517
10:25:11	92.10	92.20	92.10	+4.10	1	41516
10:25:11	92.10	92.20	92.10	+4.10	2	41515
10:25:11	92.10	92.20	92.10	+4.10	1	41513
10:25:10	92.10	92.20	92.20	+4.20	1	41512
10:25:10	92.10	92.20	92.10	+4.10	15	41511
10:25:10	92.10	92.20	92.10	+4.10	1	41496
10:25:10	92.10	92.20	92.10	+4.10	1	41495
10:25:09	92.00	92.10	92.10	+4.10	21	41494
10:25:09	92.00	92.10	92.00	+4.00	1	41473
10:25:08	92.00	92.10	92.00	+4.00	10	41472
10:25:07	92.00	92.10	92.00	+4.00	1	41462
10:25:07	92.00	92.10	92.00	+4.00	1	41461
10:25:07	92.00	92.10	92.00	+4.00	1	41460
10:25:06	92.00	92.10	92.00	+4.00	1	41459
10:25:06	92.00	92.10	92.00	+4.00	1	41458
10:25:05	92.00	92.10	92.00	+4.00	1	41457
10:25:04	92.00	92.10	92.00	+4.00	1	41456
10:25:04	92.00	92.10	92.00	+4.00	1	41455
10:25:04	92.00	92.10	92.00	+4.00	1	41454
10:25:03	92.00	92.10	92.00	+4.00	1	41453
10:25:03	92.00	92.10	92.00	+4.00	1	41452
10:25:03	92.00	92.10	92.00	+4.00	2	41451
10:25:03	92.00	92.10	92.00	+4.00	5	41449
10:25:03	92.00	92.10	92.00	+4.00	8	41444
10:25:02	92.00	92.10	92.00	+4.00	10	41436
10:25:02	92.00	92.10	92.00	+4.00	1	41426
10:25:02	92.00	92.10	92.00	+4.00	1	41425
10:25:01	92.00	92.10	92.00	+4.00	1	41424
10:25:01	92.00	92.10	92.10	+4.10	2	41423
10:25:01	92.00	92.10	92.00	+4.00	1	41421
10:25:01	92.00	92.10	92.00	+4.00	1	41420
10:25:01	92.00	92.10	92.10	+4.10	1	41419
10:25:01	92.00	92.10	92.00	+4.00	1	41418
10:25:00	92.00	92.10	92.00	+4.00	1	41417
10:24:59	92.00	92.10	92.00	+4.00	2	41416
10:24:59	92.00	92.10	92.10	+4.10	2	41414
10:24:59	92.00	92.10	92.00	+4.00	10	41412
10:24:58	92.00	92.10	92.00	+4.00	1	41402
10:24:58	92.00	92.10	92.10	+4.10	1	41401
10:24:58	92.00	92.10	92.00	+4.00	4	41400
10:24:58	92.00	92.10	92.10	+4.10	2	41396
10:24:58	92.00	92.10	92.00	+4.00	1	41394
10:24:58	92.00	92.10	92.10	+4.10	1	41393
10:24:56	92.10	92.20	92.10	+4.10	30	41392
10:24:56	92.10	92.20	92.20	+4.20	1	41362
10:24:56	92.10	92.20	92.10	+4.10	6	41361
10:24:56	92.10	92.20	92.10	+4.10	5	41355
10:24:56	92.10	92.20	92.20	+4.20	1	41350
10:24:56	92.10	92.20	92.10	+4.10	30	41349
10:24:56	92.10	92.20	92.10	+4.10	10	41319
10:24:55	92.10	92.20	92.10	+4.10	50	41309
10:24:55	92.10	92.20	92.20	+4.20	1	41259
10:24:54	92.10	92.20	92.20	+4.20	1	41258
10:24:54	92.10	92.20	92.20	+4.20	5	41257
10:24:53	92.10	92.20	92.10	+4.10	2	41252
10:24:53	92.10	92.20	92.20	+4.20	2	41250
10:24:53	92.10	92.20	92.20	+4.20	1	41248
10:24:52	92.20	92.30	92.20	+4.20	2	41247
10:24:52	92.20	92.30	92.20	+4.20	2	41245
10:24:52	92.20	92.30	92.20	+4.20	2	41243
10:24:52	92.20	92.30	92.20	+4.20	1	41241
10:24:51	92.20	92.30	92.30	+4.30	2	41240
10:24:51	92.20	92.30	92.20	+4.20	2	41238
10:24:51	92.20	92.30	92.20	+4.20	1	41236
10:24:51	92.20	92.30	92.20	+4.20	2	41235
10:24:51	92.20	92.30	92.20	+4.20	1	41233
10:24:50	92.20	92.30	92.20	+4.20	2	41232
10:24:50	92.20	92.30	92.20	+4.20	5	41230
10:24:49	92.20	92.30	92.20	+4.20	2	41225
10:24:49	92.20	92.30	92.20	+4.20	1	41223
10:24:48	92.20	92.30	92.20	+4.20	2	41222
10:24:48	92.20	92.30	92.20	+4.20	3	41220
10:24:47	92.20	92.30	92.20	+4.20	2	41217
10:24:46	92.20	92.30	92.20	+4.20	1	41215
10:24:45	92.20	92.30	92.20	+4.20	40	41214
10:24:44	92.20	92.30	92.20	+4.20	1	41174
10:24:44	92.20	92.30	92.30	+4.30	1	41173
10:24:43	92.20	92.30	92.20	+4.20	5	41172
10:24:43	92.20	92.30	92.30	+4.30	2	41167
10:24:41	92.20	92.30	92.20	+4.20	10	41165
10:24:39	92.30	92.40	92.30	+4.30	1	41155
10:24:39	92.30	92.40	92.30	+4.30	5	41154
10:24:39	92.20	92.30	92.30	+4.30	2	41149
10:24:38	92.20	92.40	92.40	+4.40	2	41147
10:24:38	92.30	92.40	92.20	+4.20	1	41145
10:24:38	92.30	92.40	92.30	+4.30	1	41144
10:24:37	92.20	92.40	92.20	+4.20	1	41143
10:24:37	92.20	92.40	92.40	+4.40	1	41142
10:24:37	92.30	92.40	92.30	+4.30	1	41141
10:24:37	92.30	92.40	92.40	+4.40	1	41140
10:24:36	92.30	92.40	92.30	+4.30	3	41139
10:24:34	92.30	92.40	92.30	+4.30	1	41136
10:24:32	92.30	92.40	92.30	+4.30	1	41135
10:24:32	92.30	92.40	92.40	+4.40	3	41134
10:24:31	92.30	92.40	92.30	+4.30	1	41131
10:24:31	92.20	92.40	92.20	+4.20	1	41130
10:24:30	92.30	92.40	92.30	+4.30	1	41129
10:24:30	92.30	92.40	92.30	+4.30	1	41128
10:24:30	92.30	92.40	92.40	+4.40	1	41127
10:24:30	92.30	92.40	92.30	+4.30	1	41126
10:24:29	92.30	92.40	92.30	+4.30	1	41125
10:24:29	92.30	92.40	92.30	+4.30	5	41124
10:24:29	92.30	92.40	92.30	+4.30	1	41119
10:24:28	92.20	92.30	92.30	+4.30	18	41118
10:24:28	92.20	92.30	92.20	+4.20	1	41100
10:24:28	92.20	92.30	92.20	+4.20	3	41099
10:24:28	92.20	92.30	92.20	+4.20	1	41096
10:24:28	92.20	92.30	92.20	+4.20	1	41095
10:24:27	92.10	92.20	92.20	+4.20	26	41094
10:24:27	92.10	92.20	92.20	+4.20	1	41068
10:24:27	92.10	92.20	92.10	+4.10	1	41067
10:24:26	92.10	92.20	92.10	+4.10	1	41066
10:24:26	92.10	92.20	92.10	+4.10	1	41065
10:24:26	92.10	92.20	92.20	+4.20	1	41064
10:24:25	92.10	92.20	92.10	+4.10	1	41063
10:24:25	92.10	92.20	92.10	+4.10	3	41062
10:24:24	92.10	92.20	92.10	+4.10	5	41059
10:24:24	92.10	92.20	92.10	+4.10	2	41054
10:24:24	92.10	92.20	92.10	+4.10	1	41052
10:24:24	92.10	92.20	92.10	+4.10	2	41051
10:24:23	92.10	92.20	92.10	+4.10	1	41049
10:24:23	92.10	92.20	92.10	+4.10	1	41048
10:24:23	92.10	92.20	92.20	+4.20	1	41047
10:24:23	92.10	92.20	92.10	+4.10	1	41046
10:24:23	92.10	92.20	92.10	+4.10	1	41045
10:24:22	92.10	92.20	92.10	+4.10	1	41044
10:24:21	92.10	92.20	92.10	+4.10	1	41043
10:24:21	92.10	92.20	92.20	+4.20	1	41042
10:24:21	92.10	92.20	92.10	+4.10	1	41041
10:24:21	92.10	92.20	92.10	+4.10	2	41040
10:24:20	92.10	92.20	92.10	+4.10	1	41038
10:24:20	92.10	92.20	92.10	+4.10	1	41037
10:24:20	92.10	92.20	92.10	+4.10	1	41036
10:24:20	92.10	92.20	92.10	+4.10	20	41035
10:24:20	92.10	92.20	92.10	+4.10	10	41015
10:24:19	92.10	92.20	92.10	+4.10	1	41005
10:24:19	92.10	92.20	92.20	+4.20	4	41004
10:24:18	92.10	92.20	92.20	+4.20	1	41000
10:24:18	92.10	92.20	92.20	+4.20	1	40999
10:24:17	92.10	92.20	92.10	+4.10	1	40998
10:24:17	92.10	92.20	92.10	+4.10	1	40997
10:24:16	92.10	92.20	92.10	+4.10	1	40996
10:24:16	92.10	92.20	92.10	+4.10	1	40995
10:24:16	92.10	92.20	92.20	+4.20	1	40994
10:24:16	92.10	92.20	92.20	+4.20	3	40993
10:24:15	92.10	92.20	92.20	+4.20	1	40990
10:24:15	92.20	92.30	92.20	+4.20	1	40989
10:24:15	92.20	92.30	92.20	+4.20	9	40988
10:24:15	92.20	92.30	92.20	+4.20	11	40979
10:24:15	92.20	92.30	92.20	+4.20	10	40968
10:24:15	92.20	92.30	92.20	+4.20	1	40958
10:24:14	92.20	92.30	92.30	+4.30	5	40957
10:24:13	92.20	92.30	92.20	+4.20	3	40952
10:24:13	92.20	92.30	92.30	+4.30	1	40949
10:24:12	92.30	92.40	92.30	+4.30	1	40948
10:24:11	92.30	92.40	92.30	+4.30	1	40947
10:24:10	92.30	92.40	92.20	+4.20	1	40946
10:24:10	92.30	92.40	92.30	+4.30	1	40945
10:24:10	92.30	92.40	92.30	+4.30	1	40944
10:24:09	92.30	92.40	92.30	+4.30	1	40943
10:24:09	92.30	92.40	92.30	+4.30	2	40942
10:24:09	92.30	92.40	92.30	+4.30	2	40940
10:24:08	92.30	92.40	92.40	+4.40	2	40938
10:24:08	92.30	92.40	92.30	+4.30	2	40936
10:24:08	92.30	92.40	92.30	+4.30	1	40934
10:24:07	92.30	92.40	92.40	+4.40	1	40933
10:24:07	92.30	92.40	92.30	+4.30	2	40932
10:24:07	92.30	92.40	92.30	+4.30	1	40930
10:24:06	92.30	92.40	92.30	+4.30	2	40929
10:24:06	92.30	92.40	92.30	+4.30	1	40927
10:24:06	92.30	92.40	92.30	+4.30	1	40926
10:24:04	92.30	92.40	92.40	+4.40	1	40925
10:24:02	92.30	92.40	92.30	+4.30	6	40924
10:24:01	92.30	92.40	92.30	+4.30	1	40918
10:24:00	92.30	92.40	92.30	+4.30	1	40917
10:23:59	92.30	92.40	92.40	+4.40	1	40916
10:23:59	92.30	92.40	92.40	+4.40	1	40915
10:23:58	92.30	92.40	92.30	+4.30	3	40914
10:23:56	92.30	92.40	92.30	+4.30	10	40911
10:23:56	92.30	92.40	92.30	+4.30	2	40901
10:23:54	92.40	92.50	92.40	+4.40	8	40899
10:23:54	92.40	92.50	92.40	+4.40	4	40891
10:23:53	92.40	92.50	92.40	+4.40	20	40887
10:23:52	92.40	92.50	92.50	+4.50	1	40867
10:23:51	92.40	92.50	92.50	+4.50	2	40866
10:23:50	92.40	92.50	92.40	+4.40	2	40864
10:23:48	92.40	92.50	92.40	+4.40	1	40862
10:23:47	92.40	92.50	92.50	+4.50	2	40861
10:23:45	92.40	92.50	92.40	+4.40	1	40859
10:23:42	92.40	92.50	92.40	+4.40	1	40858
10:23:41	92.40	92.50	92.40	+4.40	1	40857
10:23:39	92.40	92.50	92.40	+4.40	2	40856
10:23:38	92.30	92.40	92.40	+4.40	1	40854
10:23:38	92.30	92.40	92.40	+4.40	1	40853
10:23:37	92.30	92.40	92.40	+4.40	1	40852
10:23:37	92.30	92.40	92.40	+4.40	1	40851
10:23:36	92.40	92.50	92.40	+4.40	1	40850
10:23:35	92.40	92.50	92.40	+4.40	4	40849
10:23:35	92.30	92.40	92.40	+4.40	1	40845
10:23:33	92.30	92.40	92.40	+4.40	4	40844
10:23:32	92.30	92.40	92.40	+4.40	1	40840
10:23:32	92.30	92.40	92.40	+4.40	1	40839
10:23:31	92.30	92.40	92.40	+4.40	1	40838
10:23:30	92.30	92.40	92.40	+4.40	1	40837
10:23:30	92.30	92.40	92.40	+4.40	1	40836
10:23:28	92.30	92.40	92.40	+4.40	1	40835
10:23:28	92.40	92.50	92.40	+4.40	6	40834
10:23:27	92.40	92.50	92.40	+4.40	1	40828
10:23:27	92.40	92.50	92.50	+4.50	5	40827
10:23:27	92.40	92.50	92.50	+4.50	1	40822
10:23:26	92.40	92.50	92.40	+4.40	1	40821
10:23:26	92.40	92.50	92.40	+4.40	12	40820
10:23:25	92.40	92.50	92.40	+4.40	2	40808
10:23:25	92.40	92.50	92.40	+4.40	1	40806
10:23:25	92.40	92.50	92.40	+4.40	1	40805
10:23:24	92.40	92.50	92.40	+4.40	1	40804
10:23:24	92.40	92.50	92.40	+4.40	1	40803
10:23:24	92.40	92.50	92.40	+4.40	1	40802
10:23:23	92.40	92.50	92.40	+4.40	5	40801
10:23:22	92.40	92.50	92.40	+4.40	2	40796
10:23:22	92.40	92.50	92.40	+4.40	1	40794
10:23:21	92.40	92.50	92.30	+4.30	12	40793
10:23:21	92.40	92.50	92.40	+4.40	18	40781
10:23:21	92.30	92.40	92.40	+4.40	18	40763
10:23:21	92.30	92.40	92.40	+4.40	3	40745
10:23:21	92.30	92.40	92.40	+4.40	2	40742
10:23:21	92.30	92.40	92.40	+4.40	13	40740
10:23:21	92.30	92.40	92.40	+4.40	1	40727
10:23:20	92.30	92.40	92.40	+4.40	1	40726
10:23:17	92.30	92.40	92.40	+4.40	1	40725
10:23:17	92.20	92.40	92.20	+4.20	4	40724
10:23:16	92.20	92.40	92.40	+4.40	1	40720
10:23:16	92.20	92.40	92.40	+4.40	1	40719
10:23:16	92.20	92.30	92.30	+4.30	8	40718
10:23:16	92.20	92.30	92.30	+4.30	10	40710
10:23:15	92.20	92.30	92.20	+4.20	1	40700
10:23:14	92.20	92.30	92.20	+4.20	1	40699
10:23:13	92.20	92.30	92.30	+4.30	5	40698
10:23:13	92.20	92.30	92.20	+4.20	1	40693
10:23:13	92.20	92.30	92.30	+4.30	1	40692
10:23:13	92.20	92.30	92.20	+4.20	1	40691
10:23:12	92.20	92.30	92.20	+4.20	5	40690
10:23:12	92.20	92.30	92.20	+4.20	1	40685
10:23:12	92.20	92.40	92.20	+4.20	10	40684
10:23:11	92.20	92.40	92.20	+4.20	2	40674
10:23:11	92.30	92.40	92.30	+4.30	1	40672
10:23:11	92.30	92.40	92.30	+4.30	1	40671
10:23:11	92.30	92.40	92.30	+4.30	1	40670
10:23:11	92.30	92.40	92.30	+4.30	1	40669
10:23:10	92.30	92.40	92.30	+4.30	8	40668
10:23:10	92.30	92.40	92.30	+4.30	1	40660
10:23:10	92.30	92.40	92.30	+4.30	1	40659
10:23:10	92.30	92.40	92.30	+4.30	1	40658
10:23:10	92.30	92.40	92.30	+4.30	1	40657
10:23:10	92.30	92.40	92.30	+4.30	1	40656
10:23:09	92.20	92.40	92.20	+4.20	1	40655
10:23:09	92.30	92.40	92.20	+4.20	9	40654
10:23:09	92.30	92.40	92.30	+4.30	1	40645
10:23:08	92.30	92.40	92.30	+4.30	1	40644
10:23:08	92.20	92.30	92.30	+4.30	6	40643
10:23:08	92.30	92.40	92.30	+4.30	6	40637
10:23:08	92.30	92.40	92.30	+4.30	1	40631
10:23:07	92.20	92.30	92.30	+4.30	1	40630
10:23:07	92.30	92.40	92.30	+4.30	1	40629
10:23:07	92.30	92.40	92.30	+4.30	1	40628
10:23:07	92.30	92.40	92.30	+4.30	1	40627
10:23:07	92.30	92.40	92.30	+4.30	1	40626
10:23:06	92.30	92.40	92.30	+4.30	1	40625
10:23:06	92.30	92.40	92.30	+4.30	1	40624
10:23:06	92.20	92.30	92.30	+4.30	1	40623
10:23:05	92.30	92.40	92.30	+4.30	1	40622
10:23:05	92.30	92.40	92.30	+4.30	1	40621
10:23:05	92.30	92.40	92.30	+4.30	1	40620
10:23:05	92.30	92.40	92.30	+4.30	2	40619
10:23:05	92.30	92.40	92.30	+4.30	1	40617
10:23:05	92.20	92.30	92.30	+4.30	1	40616
10:23:05	92.30	92.40	92.30	+4.30	1	40615
10:23:05	92.30	92.40	92.30	+4.30	4	40614
10:23:05	92.30	92.40	92.30	+4.30	1	40610
10:23:05	92.30	92.40	92.30	+4.30	1	40609
10:23:04	92.20	92.30	92.30	+4.30	3	40608
10:23:04	92.20	92.30	92.30	+4.30	1	40605
10:23:04	92.30	92.40	92.30	+4.30	6	40604
10:23:04	92.30	92.40	92.30	+4.30	1	40598
10:23:03	92.30	92.40	92.30	+4.30	1	40597
10:23:03	92.30	92.40	92.30	+4.30	3	40596
10:23:03	92.30	92.40	92.30	+4.30	1	40593
10:23:03	92.30	92.40	92.30	+4.30	2	40592
10:23:03	92.30	92.40	92.30	+4.30	4	40590
10:23:03	92.30	92.40	92.30	+4.30	2	40586
10:23:02	92.30	92.40	92.30	+4.30	2	40584
10:23:02	92.30	92.40	92.30	+4.30	5	40582
10:23:02	92.30	92.40	92.30	+4.30	1	40577
10:23:02	92.30	92.40	92.30	+4.30	1	40576
10:23:01	92.30	92.40	92.30	+4.30	1	40575
10:23:01	92.30	92.40	92.40	+4.40	1	40574
10:23:01	92.30	92.40	92.30	+4.30	12	40573
10:23:00	92.30	92.40	92.30	+4.30	2	40561
10:22:58	92.30	92.40	92.30	+4.30	3	40559
10:22:58	92.30	92.40	92.30	+4.30	5	40556
10:22:56	92.30	92.40	92.40	+4.40	1	40551
10:22:56	92.30	92.40	92.30	+4.30	1	40550
10:22:56	92.30	92.40	92.30	+4.30	1	40549
10:22:55	92.40	92.50	92.40	+4.40	1	40548
10:22:54	92.40	92.50	92.40	+4.40	5	40547
10:22:54	92.40	92.50	92.40	+4.40	4	40542
10:22:54	92.40	92.50	92.40	+4.40	1	40538
10:22:54	92.40	92.50	92.40	+4.40	1	40537
10:22:54	92.40	92.50	92.40	+4.40	5	40536
10:22:54	92.40	92.50	92.40	+4.40	2	40531
10:22:54	92.40	92.50	92.40	+4.40	1	40529
10:22:54	92.40	92.50	92.40	+4.40	1	40528
10:22:54	92.40	92.50	92.50	+4.50	10	40527
10:22:53	92.40	92.50	92.40	+4.40	1	40517
10:22:53	92.40	92.50	92.40	+4.40	1	40516
10:22:53	92.40	92.50	92.40	+4.40	20	40515
10:22:52	92.40	92.50	92.40	+4.40	3	40495
10:22:52	92.40	92.50	92.40	+4.40	1	40492
10:22:52	92.40	92.50	92.40	+4.40	2	40491
10:22:52	92.40	92.50	92.40	+4.40	1	40489
10:22:52	92.40	92.50	92.40	+4.40	1	40488
10:22:51	92.40	92.50	92.40	+4.40	1	40487
10:22:51	92.40	92.50	92.40	+4.40	3	40486
10:22:51	92.40	92.50	92.40	+4.40	1	40483
10:22:50	92.40	92.50	92.40	+4.40	1	40482
10:22:50	92.40	92.50	92.40	+4.40	1	40481
10:22:50	92.40	92.50	92.40	+4.40	10	40480
10:22:49	92.40	92.50	92.40	+4.40	5	40470
10:22:47	92.40	92.50	92.40	+4.40	1	40465
10:22:47	92.40	92.50	92.50	+4.50	5	40464
10:22:46	92.40	92.50	92.40	+4.40	1	40459
10:22:46	92.40	92.50	92.40	+4.40	1	40458
10:22:46	92.40	92.50	92.50	+4.50	2	40457
10:22:46	92.40	92.50	92.40	+4.40	4	40455
10:22:45	92.50	92.60	92.50	+4.50	3	40451
10:22:45	92.50	92.60	92.50	+4.50	16	40448
10:22:45	92.50	92.60	92.50	+4.50	15	40432
10:22:45	92.50	92.60	92.50	+4.50	1	40417
10:22:45	92.50	92.60	92.50	+4.50	6	40416
10:22:45	92.50	92.60	92.50	+4.50	10	40410
10:22:45	92.50	92.60	92.50	+4.50	1	40400
10:22:45	92.50	92.60	92.50	+4.50	1	40399
10:22:44	92.50	92.60	92.50	+4.50	5	40398
10:22:44	92.50	92.60	92.50	+4.50	1	40393
10:22:42	92.50	92.60	92.50	+4.50	3	40392
10:22:41	92.50	92.60	92.60	+4.60	1	40389
10:22:40	92.50	92.60	92.50	+4.50	40	40388
10:22:40	92.50	92.60	92.60	+4.60	1	40348
10:22:38	92.50	92.60	92.50	+4.50	1	40347
10:22:38	92.50	92.60	92.50	+4.50	1	40346
10:22:38	92.50	92.60	92.60	+4.60	3	40345
10:22:37	92.50	92.60	92.60	+4.60	4	40342
10:22:36	92.50	92.60	92.60	+4.60	2	40338
10:22:36	92.50	92.60	92.60	+4.60	1	40336
10:22:36	92.50	92.60	92.60	+4.60	1	40335
10:22:35	92.50	92.60	92.60	+4.60	1	40334
10:22:33	92.50	92.60	92.60	+4.60	3	40333
10:22:32	92.50	92.60	92.60	+4.60	1	40330
10:22:31	92.50	92.60	92.60	+4.60	1	40329
10:22:31	92.60	92.70	92.60	+4.60	3	40328
10:22:31	92.60	92.70	92.60	+4.60	2	40325
10:22:29	92.60	92.70	92.60	+4.60	1	40323
10:22:29	92.60	92.70	92.60	+4.60	2	40322
10:22:29	92.60	92.70	92.60	+4.60	9	40320
10:22:28	92.60	92.70	92.60	+4.60	1	40311
10:22:28	92.60	92.70	92.60	+4.60	1	40310
10:22:27	92.60	92.70	92.60	+4.60	3	40309
10:22:26	92.60	92.70	92.70	+4.70	3	40306
10:22:25	92.60	92.70	92.60	+4.60	1	40303
10:22:24	92.60	92.70	92.60	+4.60	1	40302
10:22:24	92.60	92.70	92.60	+4.60	1	40301
10:22:23	92.60	92.70	92.60	+4.60	1	40300
10:22:22	92.60	92.70	92.60	+4.60	1	40299
10:22:21	92.60	92.70	92.60	+4.60	1	40298
10:22:21	92.60	92.70	92.70	+4.70	1	40297
10:22:21	92.60	92.70	92.60	+4.60	2	40296
10:22:21	92.60	92.70	92.60	+4.60	4	40294
10:22:19	92.70	92.80	92.70	+4.70	3	40290
10:22:18	92.70	92.80	92.70	+4.70	1	40287
10:22:18	92.70	92.80	92.70	+4.70	1	40286
10:22:17	92.70	92.80	92.70	+4.70	1	40285
10:22:16	92.70	92.80	92.80	+4.80	1	40284
10:22:14	92.70	92.80	92.60	+4.60	3	40283
10:22:14	92.70	92.80	92.70	+4.70	7	40280
10:22:14	92.70	92.80	92.70	+4.70	2	40273
10:22:12	92.70	92.80	92.70	+4.70	1	40271
10:22:11	92.70	92.80	92.70	+4.70	1	40270
10:22:10	92.60	92.80	92.60	+4.60	25	40269
10:22:07	92.70	92.80	92.70	+4.70	3	40244
10:22:07	92.60	92.70	92.70	+4.70	9	40241
10:22:03	92.60	92.70	92.70	+4.70	1	40232
10:22:03	92.60	92.70	92.70	+4.70	1	40231
10:22:02	92.60	92.70	92.60	+4.60	1	40230
10:22:02	92.60	92.70	92.70	+4.70	1	40229
10:22:02	92.60	92.70	92.70	+4.70	1	40228
10:22:01	92.60	92.70	92.70	+4.70	5	40227
10:22:01	92.60	92.70	92.70	+4.70	2	40222
10:22:00	92.60	92.70	92.60	+4.60	1	40220
10:21:59	92.60	92.70	92.70	+4.70	1	40219
10:21:54	92.70	92.80	92.70	+4.70	1	40218
10:21:54	92.70	92.80	92.70	+4.70	1	40217
10:21:53	92.70	92.80	92.70	+4.70	1	40216
10:21:51	92.70	92.80	92.70	+4.70	2	40215
10:21:51	92.70	92.80	92.70	+4.70	1	40213
10:21:49	92.70	92.80	92.70	+4.70	1	40212
10:21:49	92.70	92.80	92.70	+4.70	2	40211
10:21:48	92.70	92.80	92.70	+4.70	1	40209
10:21:45	92.70	92.80	92.70	+4.70	1	40208
10:21:45	92.60	92.70	92.70	+4.70	1	40207
10:21:45	92.60	92.70	92.60	+4.60	1	40206
10:21:45	92.70	92.80	92.60	+4.60	4	40205
10:21:45	92.70	92.80	92.70	+4.70	2	40201
10:21:44	92.70	92.80	92.70	+4.70	1	40199
10:21:44	92.70	92.80	92.70	+4.70	1	40198
10:21:42	92.70	92.80	92.70	+4.70	20	40197
10:21:41	92.70	92.80	92.70	+4.70	5	40177
10:21:41	92.70	92.80	92.70	+4.70	1	40172
10:21:41	92.70	92.80	92.70	+4.70	1	40171
10:21:41	92.70	92.80	92.70	+4.70	1	40170
10:21:37	92.70	92.80	92.70	+4.70	1	40169
10:21:37	92.70	92.80	92.70	+4.70	1	40168
10:21:36	92.70	92.80	92.70	+4.70	1	40167
10:21:35	92.70	92.80	92.70	+4.70	1	40166
10:21:35	92.70	92.80	92.80	+4.80	1	40165
10:21:35	92.70	92.80	92.70	+4.70	1	40164
10:21:34	92.70	92.80	92.80	+4.80	1	40163
10:21:34	92.70	92.80	92.70	+4.70	3	40162
10:21:34	92.70	92.80	92.70	+4.70	10	40159
10:21:30	92.70	92.80	92.70	+4.70	1	40149
10:21:27	92.70	92.80	92.80	+4.80	1	40148
10:21:26	92.70	92.80	92.80	+4.80	1	40147
10:21:24	92.80	92.90	92.70	+4.70	3	40146
10:21:24	92.80	92.90	92.80	+4.80	7	40143
10:21:22	92.80	93.00	92.80	+4.80	1	40136
10:21:21	92.90	93.00	92.80	+4.80	1	40135
10:21:21	92.90	93.00	92.90	+4.90	6	40134
10:21:20	92.90	93.00	92.90	+4.90	10	40128
10:21:19	92.90	93.00	93.00	+5.00	1	40118
10:21:17	92.90	93.00	92.90	+4.90	5	40117
10:21:15	92.90	93.00	93.00	+5.00	1	40112
10:21:12	92.90	93.00	93.00	+5.00	1	40111
10:21:12	92.90	93.00	93.00	+5.00	1	40110
10:21:10	93.00	93.10	93.00	+5.00	35	40109
10:21:05	93.00	93.10	93.10	+5.10	1	40074
10:21:04	93.10	93.20	93.10	+5.10	1	40073
10:21:03	93.10	93.20	93.10	+5.10	1	40072
10:21:03	93.10	93.20	93.10	+5.10	1	40071
10:21:01	93.10	93.20	93.10	+5.10	1	40070
10:21:00	93.10	93.20	93.10	+5.10	1	40069
10:20:59	93.10	93.20	93.20	+5.20	1	40068
10:20:58	93.10	93.20	93.10	+5.10	2	40067
10:20:53	93.10	93.20	93.20	+5.20	1	40065
10:20:50	93.10	93.20	93.20	+5.20	1	40064
10:20:49	93.10	93.20	93.20	+5.20	2	40063
10:20:49	93.20	93.30	93.20	+5.20	12	40061
10:20:49	93.20	93.30	93.20	+5.20	1	40049
10:20:49	93.20	93.30	93.20	+5.20	10	40048
10:20:42	93.30	93.40	93.30	+5.30	9	40038
10:20:42	93.20	93.30	93.30	+5.30	1	40029
10:20:42	93.30	93.40	93.30	+5.30	1	40028
10:20:42	93.20	93.30	93.30	+5.30	1	40027
10:20:41	93.30	93.40	93.30	+5.30	3	40026
10:20:41	93.30	93.40	93.30	+5.30	7	40023
10:20:41	93.30	93.40	93.30	+5.30	1	40016
10:20:41	93.30	93.40	93.30	+5.30	1	40015
10:20:41	93.30	93.40	93.30	+5.30	1	40014
10:20:40	93.30	93.40	93.30	+5.30	9	40013
10:20:39	93.20	93.30	93.30	+5.30	1	40004
10:20:39	93.20	93.30	93.30	+5.30	1	40003
10:20:39	93.20	93.30	93.20	+5.20	1	40002
10:20:38	93.20	93.30	93.30	+5.30	1	40001
10:20:38	93.20	93.30	93.30	+5.30	1	40000
10:20:38	93.20	93.30	93.30	+5.30	1	39999
10:20:37	93.20	93.30	93.30	+5.30	1	39998
10:20:37	93.20	93.30	93.30	+5.30	5	39997
10:20:36	93.20	93.30	93.30	+5.30	1	39992
10:20:35	93.20	93.30	93.30	+5.30	1	39991
10:20:35	93.20	93.30	93.30	+5.30	1	39990
10:20:32	93.20	93.30	93.30	+5.30	1	39989
10:20:31	93.30	93.40	93.30	+5.30	1	39988
10:20:31	93.30	93.40	93.30	+5.30	9	39987
10:20:31	93.30	93.40	93.40	+5.40	1	39978
10:20:29	93.30	93.40	93.30	+5.30	1	39977
10:20:28	93.20	93.30	93.30	+5.30	1	39976
10:20:26	93.20	93.30	93.30	+5.30	1	39975
10:20:25	93.20	93.30	93.20	+5.20	1	39974
10:20:23	93.20	93.30	93.30	+5.30	10	39973
10:20:21	93.10	93.20	93.20	+5.20	1	39963
10:20:20	93.10	93.20	93.20	+5.20	1	39962
10:20:19	93.10	93.20	93.20	+5.20	1	39961
10:20:19	93.10	93.20	93.20	+5.20	1	39960
10:20:17	93.10	93.20	93.20	+5.20	1	39959
10:20:16	93.00	93.10	93.10	+5.10	1	39958
10:20:16	93.00	93.10	93.10	+5.10	5	39957
10:20:16	93.00	93.10	93.00	+5.00	1	39952
10:20:15	93.00	93.10	93.10	+5.10	1	39951
10:20:11	93.00	93.10	93.10	+5.10	1	39950
10:20:10	93.00	93.10	93.00	+5.00	2	39949
10:20:06	93.00	93.10	93.00	+5.00	1	39947
10:20:05	93.00	93.10	93.00	+5.00	1	39946
10:20:01	93.00	93.10	93.00	+5.00	1	39945
10:19:59	93.00	93.10	92.90	+4.90	2	39944
10:19:59	93.00	93.10	93.00	+5.00	1	39942
10:19:56	92.90	93.00	93.00	+5.00	4	39941
10:19:56	92.90	93.00	93.00	+5.00	20	39937
10:19:52	92.90	93.00	92.90	+4.90	1	39917
10:19:51	92.90	93.00	92.90	+4.90	1	39916
10:19:49	92.90	93.00	92.90	+4.90	1	39915
10:19:48	92.90	93.00	92.90	+4.90	1	39914
10:19:47	92.90	93.00	93.00	+5.00	1	39913
10:19:47	92.90	93.00	93.00	+5.00	5	39912
10:19:43	92.90	93.00	93.00	+5.00	1	39907
10:19:42	92.90	93.00	93.00	+5.00	1	39906
10:19:41	92.90	93.00	92.90	+4.90	1	39905
10:19:40	92.90	93.00	92.90	+4.90	2	39904
10:19:39	92.90	93.00	92.90	+4.90	1	39902
10:19:39	92.80	92.90	92.90	+4.90	7	39901
10:19:38	92.80	92.90	92.90	+4.90	1	39894
10:19:37	92.80	92.90	92.90	+4.90	2	39893
10:19:36	92.80	92.90	92.90	+4.90	1	39891
10:19:36	92.80	92.90	92.80	+4.80	1	39890
10:19:35	92.80	92.90	92.90	+4.90	5	39889
10:19:34	92.80	92.90	92.80	+4.80	1	39884
10:19:31	92.80	92.90	92.80	+4.80	1	39883
10:19:31	92.80	92.90	92.80	+4.80	1	39882
10:19:31	92.80	92.90	92.90	+4.90	1	39881
10:19:31	92.80	92.90	92.80	+4.80	1	39880
10:19:29	92.80	92.90	92.80	+4.80	1	39879
10:19:28	92.80	92.90	92.80	+4.80	1	39878
10:19:27	92.80	92.90	92.80	+4.80	1	39877
10:19:26	92.80	92.90	92.90	+4.90	2	39876
10:19:25	92.80	92.90	92.90	+4.90	1	39874
10:19:24	92.80	92.90	92.90	+4.90	5	39873
10:19:23	92.80	92.90	92.80	+4.80	1	39868
10:19:22	92.80	92.90	92.80	+4.80	1	39867
10:19:22	92.70	92.80	92.80	+4.80	6	39866
10:19:21	92.70	92.80	92.70	+4.70	1	39860
10:19:20	92.70	92.80	92.80	+4.80	2	39859
10:19:20	92.70	92.80	92.80	+4.80	1	39857
10:19:18	92.70	92.80	92.70	+4.70	1	39856
10:19:16	92.70	92.80	92.80	+4.80	1	39855
10:19:15	92.70	92.80	92.80	+4.80	1	39854
10:19:14	92.70	92.80	92.70	+4.70	20	39853
10:19:14	92.70	92.80	92.70	+4.70	3	39833
10:19:14	92.70	92.80	92.70	+4.70	1	39830
10:19:13	92.70	92.80	92.70	+4.70	1	39829
10:19:12	92.70	92.80	92.70	+4.70	1	39828
10:19:12	92.70	92.80	92.80	+4.80	1	39827
10:19:12	92.70	92.80	92.80	+4.80	1	39826
10:19:10	92.70	92.80	92.70	+4.70	1	39825
10:19:09	92.70	92.80	92.80	+4.80	10	39824
10:19:08	92.70	92.80	92.80	+4.80	1	39814
10:19:06	92.70	92.80	92.70	+4.70	10	39813
10:19:06	92.70	92.80	92.70	+4.70	1	39803
10:19:04	92.70	92.80	92.80	+4.80	1	39802
10:19:04	92.70	92.80	92.70	+4.70	1	39801
10:19:03	92.70	92.80	92.80	+4.80	1	39800
10:19:03	92.70	92.80	92.80	+4.80	3	39799
10:19:01	92.70	92.80	92.80	+4.80	1	39796
10:19:01	92.70	92.80	92.80	+4.80	1	39795
10:19:00	92.70	92.80	92.80	+4.80	1	39794
10:19:00	92.80	92.90	92.80	+4.80	2	39793
10:19:00	92.80	92.90	92.80	+4.80	1	39791
10:19:00	92.80	92.90	92.90	+4.90	1	39790
10:18:59	92.80	92.90	92.80	+4.80	1	39789
10:18:58	92.80	92.90	92.90	+4.90	5	39788
10:18:57	92.80	92.90	92.80	+4.80	1	39783
10:18:54	92.80	92.90	92.90	+4.90	3	39782
10:18:54	92.80	92.90	92.80	+4.80	1	39779
10:18:54	92.80	92.90	92.90	+4.90	1	39778
10:18:54	92.80	92.90	92.70	+4.70	8	39777
10:18:54	92.80	92.90	92.80	+4.80	12	39769
10:18:53	92.80	92.90	92.90	+4.90	1	39757
10:18:53	92.80	92.90	92.90	+4.90	1	39756
10:18:52	92.80	92.90	92.80	+4.80	1	39755
10:18:50	92.80	92.90	92.80	+4.80	1	39754
10:18:48	92.70	92.90	92.90	+4.90	1	39753
10:18:47	92.70	92.90	92.70	+4.70	1	39752
10:18:47	92.70	92.90	92.70	+4.70	1	39751
10:18:46	92.80	92.90	92.80	+4.80	2	39750
10:18:45	92.70	92.80	92.80	+4.80	1	39748
10:18:45	92.80	92.90	92.80	+4.80	1	39747
10:18:44	92.70	92.90	92.70	+4.70	1	39746
10:18:44	92.70	92.90	92.70	+4.70	1	39745
10:18:44	92.80	92.90	92.80	+4.80	1	39744
10:18:43	92.70	92.80	92.80	+4.80	3	39743
10:18:43	92.70	92.80	92.80	+4.80	3	39740
10:18:43	92.70	92.80	92.80	+4.80	10	39737
10:18:42	92.70	92.80	92.70	+4.70	1	39727
10:18:42	92.70	92.80	92.70	+4.70	1	39726
10:18:42	92.70	92.80	92.70	+4.70	1	39725
10:18:42	92.70	92.80	92.70	+4.70	1	39724
10:18:41	92.60	92.70	92.70	+4.70	1	39723
10:18:40	92.70	92.80	92.70	+4.70	1	39722
10:18:40	92.70	92.80	92.70	+4.70	1	39721
10:18:39	92.70	92.80	92.80	+4.80	1	39720
10:18:37	92.60	92.80	92.60	+4.60	1	39719
10:18:36	92.70	92.80	92.70	+4.70	1	39718
10:18:35	92.70	92.80	92.70	+4.70	1	39717
10:18:35	92.60	92.70	92.70	+4.70	7	39716
10:18:34	92.50	92.60	92.60	+4.60	27	39709
10:18:33	92.50	92.60	92.50	+4.50	1	39682
10:18:33	92.50	92.60	92.60	+4.60	2	39681
10:18:33	92.50	92.60	92.50	+4.50	2	39679
10:18:33	92.50	92.60	92.50	+4.50	1	39677
10:18:32	92.50	92.60	92.50	+4.50	5	39676
10:18:32	92.50	92.60	92.60	+4.60	1	39671
10:18:32	92.50	92.60	92.50	+4.50	1	39670
10:18:32	92.50	92.60	92.60	+4.60	1	39669
10:18:31	92.50	92.60	92.50	+4.50	1	39668
10:18:31	92.50	92.60	92.50	+4.50	4	39667
10:18:31	92.50	92.60	92.50	+4.50	1	39663
10:18:31	92.50	92.60	92.50	+4.50	1	39662
10:18:30	92.50	92.60	92.50	+4.50	1	39661
10:18:30	92.50	92.60	92.50	+4.50	1	39660
10:18:29	92.50	92.60	92.60	+4.60	1	39659
10:18:29	92.50	92.60	92.50	+4.50	1	39658
10:18:29	92.50	92.60	92.50	+4.50	1	39657
10:18:29	92.50	92.60	92.50	+4.50	1	39656
10:18:29	92.50	92.60	92.50	+4.50	1	39655
10:18:29	92.50	92.60	92.50	+4.50	1	39654
10:18:29	92.50	92.60	92.50	+4.50	1	39653
10:18:28	92.50	92.60	92.60	+4.60	1	39652
10:18:28	92.50	92.60	92.50	+4.50	3	39651
10:18:28	92.50	92.60	92.50	+4.50	1	39648
10:18:28	92.50	92.60	92.60	+4.60	1	39647
10:18:27	92.50	92.60	92.50	+4.50	1	39646
10:18:27	92.50	92.60	92.50	+4.50	3	39645
10:18:27	92.50	92.60	92.60	+4.60	5	39642
10:18:26	92.50	92.60	92.50	+4.50	3	39637
10:18:25	92.50	92.60	92.50	+4.50	1	39634
10:18:25	92.50	92.60	92.50	+4.50	1	39633
10:18:25	92.50	92.60	92.50	+4.50	2	39632
10:18:25	92.50	92.60	92.60	+4.60	1	39630
10:18:25	92.50	92.60	92.60	+4.60	1	39629
10:18:24	92.50	92.60	92.50	+4.50	2	39628
10:18:24	92.50	92.60	92.50	+4.50	1	39626
10:18:24	92.50	92.60	92.50	+4.50	1	39625
10:18:23	92.50	92.60	92.60	+4.60	1	39624
10:18:23	92.50	92.60	92.60	+4.60	1	39623
10:18:23	92.50	92.60	92.50	+4.50	1	39622
10:18:23	92.50	92.60	92.50	+4.50	1	39621
10:18:23	92.50	92.60	92.50	+4.50	1	39620
10:18:23	92.50	92.60	92.50	+4.50	5	39619
10:18:23	92.50	92.60	92.50	+4.50	1	39614
10:18:22	92.50	92.60	92.60	+4.60	1	39613
10:18:21	92.50	92.60	92.60	+4.60	1	39612
10:18:21	92.50	92.60	92.50	+4.50	1	39611
10:18:20	92.50	92.60	92.60	+4.60	1	39610
10:18:19	92.50	92.60	92.50	+4.50	1	39609
10:18:19	92.50	92.60	92.50	+4.50	10	39608
10:18:19	92.50	92.70	92.50	+4.50	1	39598
10:18:19	92.50	92.70	92.50	+4.50	6	39597
10:18:19	92.60	92.70	92.50	+4.50	80	39591
10:18:19	92.60	92.70	92.60	+4.60	20	39511
10:18:19	92.60	92.70	92.70	+4.70	3	39491
10:18:19	92.60	92.70	92.70	+4.70	1	39488
10:18:18	92.60	92.70	92.70	+4.70	2	39487
10:18:18	92.60	92.70	92.70	+4.70	1	39485
10:18:18	92.60	92.70	92.60	+4.60	1	39484
10:18:17	92.70	92.80	92.70	+4.70	1	39483
10:18:16	92.70	92.80	92.60	+4.60	13	39482
10:18:16	92.70	92.80	92.70	+4.70	7	39469
10:18:16	92.70	92.80	92.70	+4.70	1	39462
10:18:15	92.70	92.80	92.80	+4.80	2	39461
10:18:15	92.60	92.70	92.70	+4.70	6	39459
10:18:15	92.60	92.70	92.70	+4.70	1	39453
10:18:15	92.60	92.70	92.70	+4.70	1	39452
10:18:15	92.60	92.70	92.70	+4.70	1	39451
10:18:14	92.60	92.70	92.70	+4.70	1	39450
10:18:14	92.60	92.70	92.70	+4.70	1	39449
10:18:12	92.70	92.80	92.70	+4.70	2	39448
10:18:12	92.70	92.80	92.80	+4.80	3	39446
10:18:11	92.70	92.80	92.70	+4.70	1	39443
10:18:11	92.70	92.80	92.80	+4.80	1	39442
10:18:11	92.70	92.80	92.80	+4.80	1	39441
10:18:10	92.80	92.90	92.70	+4.70	12	39440
10:18:10	92.80	92.90	92.80	+4.80	3	39428
10:18:09	92.80	92.90	92.80	+4.80	2	39425
10:18:09	92.80	92.90	92.80	+4.80	1	39423
10:18:08	92.80	92.90	92.80	+4.80	1	39422
10:18:07	92.80	93.00	92.80	+4.80	1	39421
10:18:07	92.90	93.00	92.90	+4.90	1	39420
10:18:07	92.80	92.90	92.90	+4.90	4	39419
10:18:06	92.80	92.90	92.90	+4.90	2	39415
10:18:06	92.80	92.90	92.80	+4.80	1	39413
10:18:05	92.80	92.90	92.80	+4.80	1	39412
10:18:05	92.70	92.90	92.90	+4.90	1	39411
10:18:05	92.80	92.90	92.80	+4.80	1	39410
10:18:04	92.90	93.00	92.70	+4.70	45	39409
10:18:04	92.90	93.00	92.80	+4.80	49	39364
10:18:04	92.90	93.00	92.90	+4.90	6	39315
10:18:04	92.90	93.00	92.90	+4.90	1	39309
10:18:04	92.90	93.00	92.90	+4.90	1	39308
10:18:03	92.90	93.00	92.90	+4.90	1	39307
10:18:03	92.90	93.00	92.90	+4.90	1	39306
10:18:03	92.90	93.00	93.00	+5.00	1	39305
10:18:02	92.90	93.00	92.90	+4.90	1	39304
10:18:01	92.90	93.00	93.00	+5.00	5	39303
10:18:01	92.90	93.00	92.90	+4.90	5	39298
10:18:00	92.90	93.00	92.90	+4.90	3	39293
10:17:58	92.80	92.90	92.90	+4.90	1	39290
10:17:57	92.80	93.00	92.80	+4.80	10	39289
10:17:57	92.80	92.90	93.00	+5.00	1	39279
10:17:57	92.80	92.90	92.90	+4.90	1	39278
10:17:57	92.90	93.00	92.90	+4.90	1	39277
10:17:56	92.90	93.00	92.90	+4.90	1	39276
10:17:55	92.90	93.00	92.80	+4.80	2	39275
10:17:55	92.90	93.00	92.90	+4.90	3	39273
10:17:54	92.90	93.00	92.90	+4.90	1	39270
10:17:53	92.90	93.00	92.90	+4.90	1	39269
10:17:52	92.80	92.90	92.90	+4.90	3	39268
10:17:52	92.80	92.90	92.90	+4.90	1	39265
10:17:52	92.80	92.90	92.90	+4.90	1	39264
10:17:51	92.80	92.90	92.90	+4.90	1	39263
10:17:51	92.90	93.10	92.80	+4.80	14	39262
10:17:51	92.90	93.10	92.90	+4.90	6	39248
10:17:51	92.80	92.90	92.90	+4.90	1	39242
10:17:50	92.80	93.00	93.00	+5.00	12	39241
10:17:50	92.80	93.00	93.00	+5.00	5	39229
10:17:50	92.80	92.90	92.90	+4.90	8	39224
10:17:50	92.80	92.90	92.90	+4.90	2	39216
10:17:50	92.80	92.90	92.80	+4.80	1	39214
10:17:49	92.80	92.90	92.80	+4.80	2	39213
10:17:48	92.80	92.90	92.90	+4.90	1	39211
10:17:47	92.80	92.90	92.80	+4.80	1	39210
10:17:47	92.80	92.90	92.90	+4.90	2	39209
10:17:47	92.80	92.90	92.90	+4.90	1	39207
10:17:46	92.80	92.90	92.90	+4.90	1	39206
10:17:46	92.80	92.90	92.80	+4.80	1	39205
10:17:45	92.80	92.90	92.80	+4.80	2	39204
10:17:45	92.80	92.90	92.80	+4.80	1	39202
10:17:44	92.80	92.90	92.80	+4.80	1	39201
10:17:44	92.80	92.90	92.90	+4.90	1	39200
10:17:43	92.80	92.90	92.80	+4.80	1	39199
10:17:43	92.80	92.90	92.80	+4.80	1	39198
10:17:43	92.80	92.90	92.80	+4.80	1	39197
10:17:41	92.80	92.90	92.80	+4.80	1	39196
10:17:41	92.80	92.90	92.80	+4.80	1	39195
10:17:40	92.80	92.90	92.90	+4.90	10	39194
10:17:40	92.80	92.90	92.80	+4.80	4	39184
10:17:40	92.80	92.90	92.80	+4.80	1	39180
10:17:40	92.80	92.90	92.90	+4.90	1	39179
10:17:40	92.80	92.90	92.80	+4.80	1	39178
10:17:38	92.80	92.90	92.80	+4.80	1	39177
10:17:38	92.80	92.90	92.90	+4.90	5	39176
10:17:38	92.80	92.90	92.90	+4.90	10	39171
10:17:37	92.80	92.90	92.80	+4.80	1	39161
10:17:37	92.80	92.90	92.90	+4.90	1	39160
10:17:37	92.80	92.90	92.90	+4.90	1	39159
10:17:37	92.80	92.90	92.90	+4.90	1	39158
10:17:37	92.80	92.90	92.80	+4.80	1	39157
10:17:37	92.80	92.90	92.80	+4.80	1	39156
10:17:37	92.80	92.90	92.90	+4.90	1	39155
10:17:36	92.90	93.00	92.90	+4.90	1	39154
10:17:36	92.90	93.00	92.90	+4.90	1	39153
10:17:36	92.90	93.00	92.90	+4.90	1	39152
10:17:36	92.90	93.00	92.90	+4.90	1	39151
10:17:36	92.90	93.00	92.90	+4.90	1	39150
10:17:35	92.90	93.00	92.90	+4.90	1	39149
10:17:35	92.90	93.00	92.90	+4.90	1	39148
10:17:35	92.90	93.00	92.90	+4.90	1	39147
10:17:35	92.90	93.00	92.90	+4.90	3	39146
10:17:34	92.90	93.00	92.90	+4.90	1	39143
10:17:34	92.90	93.00	92.90	+4.90	1	39142
10:17:34	92.90	93.00	92.90	+4.90	2	39141
10:17:33	92.90	93.00	92.90	+4.90	1	39139
10:17:33	92.90	93.00	92.90	+4.90	1	39138
10:17:33	92.90	93.00	92.90	+4.90	1	39137
10:17:31	92.90	93.00	92.90	+4.90	1	39136
10:17:31	92.90	93.00	92.90	+4.90	1	39135
10:17:30	92.90	93.00	92.90	+4.90	1	39134
10:17:29	92.90	93.00	92.90	+4.90	1	39133
10:17:28	92.90	93.00	93.00	+5.00	1	39132
10:17:28	92.70	93.00	93.00	+5.00	2	39131
10:17:28	93.00	93.10	93.00	+5.00	1	39129
10:17:28	92.80	93.10	92.60	+4.60	16	39128
10:17:28	92.80	93.10	92.70	+4.70	39	39112
10:17:28	92.80	93.10	92.80	+4.80	45	39073
10:17:27	92.80	93.10	93.10	+5.10	1	39028
10:17:26	92.90	93.10	92.90	+4.90	5	39027
10:17:26	92.90	93.10	92.90	+4.90	2	39022
10:17:26	92.90	93.10	92.90	+4.90	5	39020
10:17:26	92.90	93.10	92.90	+4.90	2	39015
10:17:25	93.10	93.20	93.10	+5.10	1	39013
10:17:25	93.10	93.20	93.10	+5.10	1	39012
10:17:25	93.10	93.20	93.10	+5.10	2	39011
10:17:25	92.90	93.10	93.10	+5.10	6	39009
10:17:25	92.90	93.10	92.90	+4.90	2	39003
10:17:24	92.90	93.10	92.90	+4.90	5	39001
10:17:24	92.90	93.10	92.90	+4.90	4	38996
10:17:24	92.90	93.10	92.90	+4.90	3	38992
10:17:23	92.90	93.20	92.90	+4.90	1	38989
10:17:23	92.90	93.20	92.90	+4.90	10	38988
10:17:23	93.00	93.20	93.00	+5.00	10	38978
10:17:23	93.10	93.20	93.00	+5.00	1	38968
10:17:23	93.10	93.20	93.10	+5.10	1	38967
10:17:23	93.00	93.10	93.10	+5.10	4	38966
10:17:23	93.00	93.10	93.00	+5.00	1	38962
10:17:23	93.00	93.10	93.00	+5.00	1	38961
10:17:23	93.00	93.10	93.00	+5.00	10	38960
10:17:23	93.00	93.10	93.00	+5.00	3	38950
10:17:23	93.00	93.10	93.00	+5.00	1	38947
10:17:23	93.10	93.20	93.00	+5.00	152	38946
10:17:23	93.10	93.20	93.10	+5.10	48	38794
10:17:23	93.10	93.20	93.10	+5.10	3	38746
10:17:22	93.10	93.20	93.10	+5.10	1	38743
10:17:22	93.10	93.20	93.10	+5.10	5	38742
10:17:22	93.10	93.20	93.10	+5.10	2	38737
10:17:21	93.20	93.30	93.20	+5.20	27	38735
10:17:17	93.20	93.30	93.30	+5.30	1	38708
10:17:17	93.20	93.30	93.20	+5.20	1	38707
10:17:17	93.20	93.30	93.20	+5.20	1	38706
10:17:16	93.20	93.30	93.20	+5.20	1	38705
10:17:16	93.20	93.30	93.20	+5.20	1	38704
10:17:16	93.20	93.30	93.20	+5.20	1	38703
10:17:16	93.20	93.30	93.20	+5.20	2	38702
10:17:15	93.20	93.30	93.20	+5.20	1	38700
10:17:15	93.20	93.30	93.30	+5.30	1	38699
10:17:15	93.20	93.30	93.30	+5.30	1	38698
10:17:15	93.20	93.30	93.30	+5.30	1	38697
10:17:14	93.20	93.30	93.20	+5.20	1	38696
10:17:14	93.20	93.30	93.20	+5.20	1	38695
10:17:13	93.20	93.30	93.20	+5.20	2	38694
10:17:13	93.20	93.30	93.20	+5.20	10	38692
10:17:13	93.20	93.30	93.30	+5.30	1	38682
10:17:12	93.20	93.30	93.20	+5.20	1	38681
10:17:10	93.30	93.40	93.30	+5.30	2	38680
10:17:10	93.20	93.40	93.20	+5.20	1	38678
10:17:09	93.20	93.40	93.40	+5.40	2	38677
10:17:07	93.20	93.30	93.50	+5.50	3	38675
10:17:07	93.20	93.30	93.40	+5.40	1	38672
10:17:07	93.20	93.30	93.30	+5.30	1	38671
10:17:07	93.20	93.30	93.20	+5.20	1	38670
10:17:06	93.20	93.40	93.20	+5.20	1	38669
10:17:05	93.30	93.40	93.20	+5.20	3	38668
10:17:05	93.30	93.40	93.30	+5.30	3	38665
10:17:05	93.30	93.50	93.30	+5.30	4	38662
10:17:04	93.30	93.50	93.30	+5.30	1	38658
10:17:03	93.30	93.40	93.40	+5.40	1	38657
10:17:02	93.30	93.40	93.30	+5.30	1	38656
10:17:01	93.30	93.40	93.30	+5.30	1	38655
10:17:01	93.30	93.50	93.30	+5.30	3	38654
10:17:01	93.40	93.50	93.30	+5.30	63	38651
10:17:01	93.40	93.50	93.40	+5.40	37	38588
10:16:59	93.50	93.60	93.50	+5.50	3	38551
10:16:59	93.50	93.60	93.50	+5.50	1	38548
10:16:58	93.50	93.60	93.50	+5.50	2	38547
10:16:58	93.50	93.60	93.50	+5.50	1	38545
10:16:58	93.50	93.60	93.50	+5.50	5	38544
10:16:56	93.50	93.60	93.50	+5.50	1	38539
10:16:56	93.50	93.60	93.50	+5.50	3	38538
10:16:55	93.50	93.60	93.50	+5.50	1	38535
10:16:55	93.50	93.60	93.50	+5.50	1	38534
10:16:52	93.50	93.70	93.50	+5.50	2	38533
10:16:51	93.50	93.70	93.50	+5.50	1	38531
10:16:51	93.60	93.70	93.60	+5.60	2	38530
10:16:49	93.50	93.60	93.60	+5.60	1	38528
10:16:43	93.60	93.70	93.60	+5.60	1	38527
10:16:42	93.40	93.60	93.70	+5.70	2	38526
10:16:42	93.40	93.60	93.60	+5.60	1	38524
10:16:42	93.40	93.50	93.60	+5.60	1	38523
10:16:42	93.40	93.50	93.50	+5.50	9	38522
10:16:39	93.50	93.60	93.50	+5.50	7	38513
10:16:39	93.50	93.60	93.50	+5.50	81	38506
10:16:39	93.50	93.60	93.50	+5.50	20	38425
10:16:39	93.50	93.60	93.50	+5.50	24	38405
10:16:39	93.50	93.60	93.50	+5.50	16	38381
10:16:39	93.50	93.70	93.50	+5.50	6	38365
10:16:39	93.60	93.70	93.50	+5.50	38	38359
10:16:39	93.60	93.70	93.60	+5.60	62	38321
10:16:36	93.60	93.70	93.70	+5.70	1	38259
10:16:35	93.70	93.80	93.70	+5.70	25	38258
10:16:32	93.70	93.80	93.80	+5.80	1	38233
10:16:28	93.70	93.80	93.70	+5.70	10	38232
10:16:05	93.70	93.80	93.80	+5.80	2	38222
10:16:03	93.70	93.80	93.70	+5.70	1	38220
10:15:56	93.70	93.80	93.80	+5.80	1	38219
10:15:50	93.70	93.80	93.70	+5.70	5	38218
10:15:44	93.70	93.80	93.80	+5.80	1	38213
10:15:41	93.70	93.80	93.80	+5.80	2	38212
10:15:30	93.80	93.90	93.80	+5.80	1	38210
10:15:30	93.80	93.90	93.80	+5.80	2	38209
10:15:26	93.80	93.90	93.80	+5.80	1	38207
10:15:25	93.80	93.90	93.90	+5.90	1	38206
10:15:23	93.80	93.90	93.90	+5.90	2	38205
10:15:23	93.80	93.90	93.80	+5.80	14	38203
10:15:17	93.80	93.90	93.90	+5.90	1	38189
10:15:16	93.80	93.90	93.80	+5.80	2	38188
10:15:13	93.80	93.90	93.90	+5.90	1	38186
10:15:09	93.80	93.90	93.90	+5.90	3	38185
10:15:08	93.80	93.90	93.80	+5.80	1	38182
10:15:08	93.70	93.80	93.80	+5.80	6	38181
10:15:08	93.70	93.80	93.80	+5.80	14	38175
10:15:08	93.70	93.80	93.80	+5.80	1	38161
10:15:05	93.70	93.80	93.80	+5.80	2	38160
10:15:05	93.70	93.80	93.80	+5.80	1	38158
10:15:03	93.70	93.80	93.70	+5.70	1	38157
10:15:01	93.70	93.80	93.80	+5.80	1	38156
10:15:00	93.70	93.80	93.80	+5.80	1	38155
10:14:58	93.70	93.80	93.80	+5.80	1	38154
10:14:54	93.70	93.80	93.70	+5.70	5	38153
10:14:53	93.70	93.80	93.70	+5.70	1	38148
10:14:52	93.70	93.80	93.80	+5.80	1	38147
10:14:39	93.70	93.80	93.70	+5.70	1	38146
10:14:39	93.60	93.70	93.70	+5.70	17	38145
10:14:39	93.60	93.70	93.70	+5.70	2	38128
10:14:35	93.60	93.70	93.60	+5.60	2	38126
10:14:35	93.60	93.70	93.60	+5.60	1	38124
10:14:32	93.60	93.70	93.60	+5.60	1	38123
10:14:28	93.60	93.70	93.60	+5.60	1	38122
10:14:21	93.60	93.70	93.60	+5.60	1	38121
10:14:19	93.60	93.70	93.70	+5.70	1	38120
10:14:17	93.60	93.70	93.60	+5.60	1	38119
10:14:11	93.60	93.70	93.70	+5.70	2	38118
10:14:07	93.60	93.70	93.70	+5.70	1	38116
10:14:04	93.60	93.70	93.60	+5.60	2	38115
10:14:02	93.60	93.70	93.60	+5.60	1	38113
10:14:02	93.60	93.70	93.70	+5.70	1	38112
10:13:57	93.60	93.70	93.60	+5.60	1	38111
10:13:55	93.60	93.70	93.60	+5.60	1	38110
10:13:55	93.60	93.70	93.70	+5.70	1	38109
10:13:48	93.60	93.70	93.70	+5.70	1	38108
10:13:46	93.60	93.70	93.70	+5.70	1	38107
10:13:42	93.60	93.70	93.60	+5.60	5	38106
10:13:38	93.70	93.80	93.70	+5.70	1	38101
10:13:35	93.70	93.80	93.70	+5.70	9	38100
10:13:34	93.70	93.80	93.70	+5.70	1	38091
10:13:32	93.70	93.80	93.70	+5.70	1	38090
10:13:32	93.70	93.80	93.70	+5.70	1	38089
10:13:24	93.70	93.80	93.70	+5.70	1	38088
10:13:20	93.70	93.80	93.80	+5.80	1	38087
10:13:19	93.70	93.80	93.70	+5.70	20	38086
10:13:19	93.80	93.90	93.80	+5.80	4	38066
10:13:18	93.80	93.90	93.80	+5.80	20	38062
10:12:59	93.90	94.00	93.90	+5.90	1	38042
10:12:58	93.80	93.90	93.90	+5.90	1	38041
10:12:58	93.80	93.90	93.90	+5.90	1	38040
10:12:55	93.90	94.00	93.90	+5.90	5	38039
10:12:51	93.90	94.00	93.90	+5.90	1	38034
10:12:44	93.90	94.00	93.90	+5.90	3	38033
10:12:41	93.90	94.00	93.90	+5.90	1	38030
10:12:39	93.90	94.00	94.00	+6.00	1	38029
10:12:35	93.90	94.00	94.00	+6.00	1	38028
10:12:29	93.90	94.00	94.00	+6.00	2	38027
10:12:26	93.90	94.00	94.00	+6.00	1	38025
10:12:13	93.90	94.00	94.00	+6.00	1	38024
10:12:12	93.90	94.00	94.00	+6.00	1	38023
10:12:07	93.90	94.00	94.00	+6.00	1	38022
10:12:01	93.90	94.00	94.00	+6.00	3	38021
10:11:54	93.90	94.10	94.10	+6.10	2	38018
10:11:48	93.90	94.10	94.10	+6.10	1	38016
10:11:48	94.00	94.10	94.00	+6.00	6	38015
10:11:48	94.00	94.10	94.00	+6.00	10	38009
10:11:45	94.00	94.10	94.10	+6.10	1	37999
10:11:45	94.00	94.10	94.00	+6.00	1	37998
10:11:44	94.00	94.10	94.10	+6.10	1	37997
10:11:38	94.00	94.10	94.10	+6.10	1	37996
10:11:34	94.10	94.20	94.10	+6.10	13	37995
10:11:26	94.10	94.20	94.20	+6.20	1	37982
10:11:25	94.10	94.20	94.20	+6.20	2	37981
10:11:20	94.10	94.20	94.20	+6.20	1	37979
10:11:17	94.10	94.20	94.20	+6.20	1	37978
10:11:15	94.10	94.20	94.20	+6.20	1	37977
10:11:14	94.10	94.20	94.20	+6.20	1	37976
10:11:11	94.10	94.20	94.20	+6.20	1	37975
10:11:09	94.10	94.20	94.20	+6.20	1	37974
10:11:05	94.10	94.20	94.20	+6.20	1	37973
10:11:00	94.10	94.20	94.20	+6.20	1	37972
10:10:52	94.10	94.20	94.20	+6.20	2	37971
10:10:44	94.10	94.20	94.10	+6.10	1	37969
10:10:44	94.10	94.20	94.20	+6.20	2	37968
10:10:38	94.00	94.10	94.10	+6.10	2	37966
10:10:35	94.00	94.10	94.10	+6.10	1	37964
10:10:33	94.00	94.10	94.10	+6.10	1	37963
10:10:32	94.00	94.10	94.10	+6.10	1	37962
10:10:30	94.00	94.10	94.10	+6.10	1	37961
10:10:29	94.00	94.10	94.10	+6.10	4	37960
10:10:28	94.10	94.20	94.10	+6.10	2	37956
10:10:28	94.10	94.20	94.10	+6.10	1	37954
10:10:26	94.10	94.20	94.10	+6.10	1	37953
10:10:24	94.10	94.20	94.10	+6.10	1	37952
10:10:22	94.00	94.10	94.10	+6.10	3	37951
10:10:19	94.00	94.20	94.00	+6.00	3	37948
10:10:17	94.00	94.20	94.00	+6.00	2	37945
10:10:17	94.00	94.20	94.20	+6.20	1	37943
10:10:17	94.00	94.10	94.20	+6.20	2	37942
10:10:17	94.00	94.10	94.10	+6.10	1	37940
10:10:17	94.00	94.10	94.10	+6.10	2	37939
10:10:16	94.00	94.10	94.10	+6.10	2	37937
10:10:11	94.00	94.10	94.10	+6.10	1	37935
10:10:09	94.00	94.10	94.10	+6.10	1	37934
10:10:08	94.00	94.10	94.10	+6.10	10	37933
10:10:05	94.00	94.10	94.10	+6.10	1	37923
10:10:05	94.00	94.10	94.10	+6.10	1	37922
10:10:04	94.00	94.10	94.10	+6.10	1	37921
10:10:04	94.00	94.10	94.00	+6.00	1	37920
10:09:55	94.00	94.10	94.10	+6.10	1	37919
10:09:51	94.00	94.10	94.10	+6.10	1	37918
10:09:50	94.00	94.10	93.90	+5.90	4	37917
10:09:50	94.00	94.10	94.00	+6.00	1	37913
10:09:48	94.00	94.10	94.00	+6.00	1	37912
10:09:44	94.00	94.10	94.00	+6.00	2	37911
10:09:43	93.90	94.00	94.00	+6.00	40	37909
10:09:40	93.80	93.90	93.90	+5.90	1	37869
10:09:39	93.80	93.90	93.90	+5.90	1	37868
10:09:39	93.80	93.90	93.90	+5.90	1	37867
10:09:34	93.80	93.90	93.90	+5.90	2	37866
10:09:33	93.80	93.90	93.90	+5.90	1	37864
10:09:32	93.80	93.90	93.80	+5.80	1	37863
10:09:30	93.80	93.90	93.90	+5.90	10	37862
10:09:19	93.80	93.90	93.90	+5.90	1	37852
10:09:11	93.80	94.00	93.80	+5.80	1	37851
10:09:10	93.80	94.00	93.80	+5.80	1	37850
10:09:10	93.90	94.00	93.90	+5.90	1	37849
10:09:09	93.90	94.00	93.90	+5.90	1	37848
10:09:07	93.80	93.90	93.90	+5.90	1	37847
10:09:06	93.70	94.00	93.70	+5.70	3	37846
10:09:06	93.90	94.00	93.80	+5.80	9	37843
10:09:06	93.90	94.00	93.90	+5.90	1	37834
10:09:02	93.80	93.90	93.90	+5.90	2	37833
10:09:02	93.80	93.90	93.80	+5.80	1	37831
10:08:59	93.80	93.90	93.90	+5.90	1	37830
10:08:55	93.80	93.90	93.90	+5.90	1	37829
10:08:53	93.80	93.90	93.90	+5.90	5	37828
10:08:50	93.80	93.90	93.80	+5.80	1	37823
10:08:49	93.80	93.90	93.70	+5.70	11	37822
10:08:49	93.80	93.90	93.80	+5.80	7	37811
10:08:48	93.80	93.90	93.80	+5.80	1	37804
10:08:48	93.80	93.90	93.90	+5.90	5	37803
10:08:41	93.70	93.80	93.80	+5.80	4	37798
10:08:41	93.70	93.80	93.80	+5.80	1	37794
10:08:41	93.70	93.80	93.80	+5.80	2	37793
10:08:37	93.70	93.80	93.80	+5.80	1	37791
10:08:37	93.70	93.80	93.80	+5.80	1	37790
10:08:31	93.70	93.80	93.80	+5.80	2	37789
10:08:26	93.70	93.80	93.70	+5.70	2	37787
10:08:25	93.70	93.80	93.70	+5.70	1	37785
10:08:25	93.70	93.80	93.80	+5.80	1	37784
10:08:21	93.70	93.80	93.70	+5.70	1	37783
10:08:21	93.70	93.80	93.80	+5.80	1	37782
10:08:21	93.70	93.80	93.80	+5.80	1	37781
10:08:19	93.70	93.80	93.80	+5.80	1	37780
10:08:14	93.60	93.90	93.60	+5.60	4	37779
10:08:13	93.60	93.80	93.90	+5.90	11	37775
10:08:13	93.60	93.80	93.80	+5.80	2	37764
10:08:13	93.60	93.70	93.70	+5.70	1	37762
10:08:13	93.50	93.70	93.70	+5.70	28	37761
10:08:13	93.50	93.60	93.60	+5.60	25	37733
10:08:13	93.50	93.60	93.60	+5.60	8	37708
10:08:12	93.50	93.60	93.50	+5.50	1	37700
10:08:12	93.50	93.60	93.50	+5.50	1	37699
10:08:10	93.50	93.60	93.50	+5.50	1	37698
10:08:08	93.50	93.60	93.60	+5.60	1	37697
10:08:08	93.50	93.60	93.50	+5.50	7	37696
10:08:05	93.50	93.60	93.50	+5.50	1	37689
10:08:04	93.50	93.60	93.50	+5.50	3	37688
10:08:03	93.50	93.60	93.60	+5.60	1	37685
10:08:03	93.50	93.60	93.50	+5.50	1	37684
10:08:01	93.50	93.60	93.60	+5.60	1	37683
10:08:01	93.50	93.60	93.50	+5.50	1	37682
10:07:58	93.50	93.60	93.60	+5.60	1	37681
10:07:58	93.50	93.60	93.50	+5.50	1	37680
10:07:58	93.50	93.60	93.50	+5.50	5	37679
10:07:56	93.50	93.60	93.50	+5.50	1	37674
10:07:56	93.50	93.60	93.60	+5.60	1	37673
10:07:54	93.50	93.60	93.50	+5.50	1	37672
10:07:52	93.50	93.60	93.50	+5.50	1	37671
10:07:51	93.50	93.60	93.60	+5.60	1	37670
10:07:50	93.50	93.60	93.60	+5.60	1	37669
10:07:50	93.50	93.60	93.50	+5.50	1	37668
10:07:49	93.50	93.60	93.50	+5.50	1	37667
10:07:43	93.50	93.60	93.60	+5.60	1	37666
10:07:42	93.50	93.60	93.50	+5.50	5	37665
10:07:38	93.50	93.60	93.60	+5.60	1	37660
10:07:36	93.50	93.60	93.60	+5.60	1	37659
10:07:36	93.60	93.70	93.60	+5.60	9	37658
10:07:36	93.50	93.60	93.60	+5.60	1	37649
10:07:35	93.50	93.60	93.60	+5.60	5	37648
10:07:33	93.50	93.60	93.60	+5.60	5	37643
10:07:32	93.50	93.60	93.50	+5.50	2	37638
10:07:32	93.60	93.70	93.60	+5.60	3	37636
10:07:32	93.60	93.70	93.60	+5.60	1	37633
10:07:31	93.60	93.70	93.60	+5.60	1	37632
10:07:31	93.60	93.70	93.60	+5.60	1	37631
10:07:31	93.60	93.70	93.60	+5.60	1	37630
10:07:30	93.60	93.70	93.60	+5.60	4	37629
10:07:30	93.60	93.70	93.60	+5.60	4	37625
10:07:28	93.60	93.70	93.60	+5.60	1	37621
10:07:27	93.60	93.70	93.60	+5.60	6	37620
10:07:27	93.60	93.70	93.60	+5.60	1	37614
10:07:26	93.60	93.70	93.60	+5.60	1	37613
10:07:24	93.60	93.70	93.60	+5.60	1	37612
10:07:23	93.60	93.70	93.60	+5.60	1	37611
10:07:20	93.60	93.70	93.60	+5.60	1	37610
10:07:20	93.60	93.70	93.60	+5.60	1	37609
10:07:18	93.60	93.70	93.60	+5.60	1	37608
10:07:18	93.60	93.70	93.60	+5.60	1	37607
10:07:16	93.60	93.70	93.60	+5.60	1	37606
10:07:15	93.60	93.70	93.60	+5.60	2	37605
10:07:15	93.60	93.70	93.60	+5.60	1	37603
10:07:14	93.60	93.70	93.60	+5.60	3	37602
10:07:14	93.60	93.70	93.60	+5.60	1	37599
10:07:14	93.60	93.70	93.60	+5.60	1	37598
10:07:13	93.60	93.70	93.60	+5.60	2	37597
10:07:13	93.60	93.70	93.60	+5.60	5	37595
10:07:13	93.60	93.70	93.60	+5.60	5	37590
10:07:12	93.60	93.70	93.60	+5.60	2	37585
10:07:12	93.60	93.70	93.60	+5.60	1	37583
10:07:11	93.60	93.70	93.60	+5.60	5	37582
10:07:11	93.60	93.70	93.60	+5.60	5	37577
10:07:11	93.60	93.70	93.60	+5.60	2	37572
10:07:10	93.60	93.70	93.60	+5.60	1	37570
10:07:08	93.60	93.70	93.60	+5.60	3	37569
10:07:07	93.60	93.70	93.60	+5.60	1	37566
10:07:07	93.60	93.70	93.60	+5.60	2	37565
10:07:07	93.60	93.70	93.60	+5.60	20	37563
10:07:06	93.60	93.70	93.70	+5.70	10	37543
10:07:05	93.70	93.80	93.70	+5.70	2	37533
10:07:05	93.70	93.80	93.70	+5.70	3	37531
10:07:05	93.70	93.80	93.70	+5.70	1	37528
10:07:05	93.70	93.80	93.70	+5.70	1	37527
10:07:04	93.70	93.80	93.70	+5.70	1	37526
10:07:04	93.70	93.80	93.70	+5.70	1	37525
10:07:03	93.70	93.80	93.70	+5.70	2	37524
10:07:03	93.70	93.80	93.70	+5.70	1	37522
10:07:03	93.70	93.80	93.70	+5.70	2	37521
10:07:03	93.70	93.80	93.70	+5.70	2	37519
10:07:03	93.70	93.80	93.70	+5.70	1	37517
10:07:02	93.70	93.80	93.70	+5.70	1	37516
10:07:02	93.70	93.80	93.70	+5.70	1	37515
10:07:02	93.70	93.80	93.70	+5.70	1	37514
10:07:02	93.70	93.80	93.70	+5.70	1	37513
10:07:01	93.70	93.80	93.70	+5.70	1	37512
10:07:01	93.70	93.80	93.70	+5.70	1	37511
10:07:01	93.70	93.80	93.70	+5.70	1	37510
10:07:01	93.70	93.80	93.70	+5.70	2	37509
10:06:59	93.70	93.80	93.70	+5.70	1	37507
10:06:58	93.70	93.80	93.70	+5.70	5	37506
10:06:58	93.70	93.80	93.70	+5.70	1	37501
10:06:58	93.70	93.80	93.70	+5.70	1	37500
10:06:57	93.70	93.80	93.70	+5.70	5	37499
10:06:55	93.80	93.90	93.80	+5.80	1	37494
10:06:55	93.80	93.90	93.80	+5.80	60	37493
10:06:55	93.80	93.90	93.80	+5.80	1	37433
10:06:53	93.80	93.90	93.80	+5.80	1	37432
10:06:53	93.80	93.90	93.80	+5.80	1	37431
10:06:53	93.80	93.90	93.80	+5.80	1	37430
10:06:52	93.80	93.90	93.80	+5.80	1	37429
10:06:52	93.80	93.90	93.80	+5.80	1	37428
10:06:51	93.90	94.00	93.90	+5.90	10	37427
10:06:51	93.90	94.00	93.90	+5.90	1	37417
10:06:51	93.90	94.00	93.90	+5.90	1	37416
10:06:50	93.90	94.00	93.90	+5.90	2	37415
10:06:49	93.90	94.00	93.90	+5.90	1	37413
10:06:48	93.90	94.00	93.90	+5.90	1	37412
10:06:48	93.90	94.00	93.90	+5.90	3	37411
10:06:46	93.90	94.00	93.90	+5.90	6	37408
10:06:45	93.90	94.00	93.90	+5.90	3	37402
10:06:45	94.00	94.10	94.00	+6.00	9	37399
10:06:45	94.00	94.10	94.00	+6.00	6	37390
10:06:45	94.00	94.10	94.00	+6.00	75	37384
10:06:45	94.00	94.10	94.00	+6.00	5	37309
10:06:45	94.00	94.10	94.00	+6.00	5	37304
10:06:42	94.00	94.10	94.00	+6.00	1	37299
10:06:31	94.00	94.10	94.00	+6.00	1	37298
10:06:26	94.00	94.10	94.00	+6.00	1	37297
10:06:17	94.00	94.10	94.00	+6.00	3	37296
10:06:06	94.00	94.10	94.00	+6.00	1	37293
10:05:56	94.00	94.10	94.10	+6.10	1	37292
10:05:53	94.00	94.10	94.10	+6.10	2	37291
10:05:49	94.00	94.10	94.00	+6.00	3	37289
10:05:38	94.00	94.10	94.10	+6.10	1	37286
10:05:28	94.00	94.10	94.10	+6.10	1	37285
10:05:23	94.00	94.10	94.10	+6.10	1	37284
10:05:20	94.00	94.10	94.00	+6.00	2	37283
10:05:16	94.00	94.10	94.10	+6.10	1	37281
10:05:14	94.00	94.10	94.00	+6.00	1	37280
10:05:05	94.00	94.10	94.10	+6.10	1	37279
10:05:00	94.00	94.10	94.10	+6.10	1	37278
10:04:59	94.00	94.10	94.10	+6.10	1	37277
10:04:57	94.00	94.10	94.10	+6.10	1	37276
10:04:55	94.00	94.10	94.00	+6.00	1	37275
10:04:53	94.00	94.10	94.10	+6.10	2	37274
10:04:48	94.00	94.10	94.10	+6.10	1	37272
10:04:38	94.00	94.10	94.10	+6.10	1	37271
10:04:38	94.00	94.10	94.10	+6.10	1	37270
10:04:36	94.00	94.10	94.10	+6.10	1	37269
10:04:34	94.00	94.10	94.10	+6.10	1	37268
10:04:26	94.10	94.20	94.10	+6.10	1	37267
10:04:25	94.10	94.20	94.10	+6.10	1	37266
10:04:24	94.10	94.20	94.10	+6.10	1	37265
10:04:24	94.10	94.20	94.10	+6.10	1	37264
10:04:24	94.10	94.20	94.10	+6.10	1	37263
10:04:24	94.10	94.20	94.10	+6.10	1	37262
10:04:24	94.10	94.20	94.10	+6.10	1	37261
10:04:24	94.10	94.20	94.10	+6.10	1	37260
10:04:20	94.10	94.20	94.10	+6.10	1	37259
10:04:19	94.10	94.20	94.10	+6.10	2	37258
10:04:13	94.00	94.10	94.10	+6.10	3	37256
10:04:11	94.00	94.10	94.10	+6.10	1	37253
10:04:11	94.10	94.20	94.10	+6.10	6	37252
10:04:11	94.10	94.20	94.10	+6.10	10	37246
10:04:10	94.10	94.20	94.10	+6.10	1	37236
10:03:56	94.10	94.20	94.10	+6.10	1	37235
10:03:48	94.00	94.10	94.10	+6.10	2	37234
10:03:47	94.00	94.10	94.10	+6.10	1	37232
10:03:45	94.00	94.10	94.00	+6.00	1	37231
10:03:37	94.00	94.10	94.00	+6.00	1	37230
10:03:32	94.00	94.10	94.10	+6.10	9	37229
10:03:32	94.00	94.10	94.00	+6.00	1	37220
10:03:31	94.00	94.10	94.00	+6.00	1	37219
10:03:27	94.00	94.10	94.00	+6.00	1	37218
10:03:27	94.00	94.10	94.00	+6.00	2	37217
10:03:23	94.00	94.30	94.00	+6.00	2	37215
10:03:22	94.10	94.30	94.00	+6.00	19	37213
10:03:22	94.10	94.30	94.10	+6.10	1	37194
10:03:21	94.00	94.10	94.10	+6.10	9	37193
10:03:20	94.00	94.10	94.00	+6.00	1	37184
10:03:20	94.00	94.10	94.00	+6.00	1	37183
10:03:20	94.00	94.10	94.00	+6.00	1	37182
10:03:17	94.00	94.10	94.00	+6.00	2	37181
10:03:14	94.00	94.10	94.10	+6.10	1	37179
10:03:12	94.10	94.20	94.10	+6.10	5	37178
10:03:12	94.10	94.20	94.10	+6.10	19	37173
10:03:12	94.10	94.20	94.20	+6.20	3	37154
10:03:12	94.10	94.20	94.10	+6.10	12	37151
10:03:11	94.20	94.30	94.20	+6.20	3	37139
10:03:11	94.20	94.30	94.20	+6.20	10	37136
10:03:11	94.20	94.30	94.20	+6.20	15	37126
10:03:11	94.20	94.30	94.20	+6.20	2	37111
10:03:11	94.20	94.40	94.20	+6.20	6	37109
10:03:11	94.30	94.40	94.30	+6.30	5	37103
10:03:11	94.30	94.40	94.30	+6.30	2	37098
10:03:11	94.30	94.40	94.30	+6.30	3	37096
10:03:11	94.30	94.40	94.30	+6.30	5	37093
10:03:11	94.30	94.40	94.30	+6.30	2	37088
10:03:11	94.30	94.40	94.30	+6.30	1	37086
10:03:11	94.30	94.40	94.30	+6.30	4	37085
10:03:10	94.30	94.40	94.40	+6.40	1	37081
10:03:08	94.30	94.40	94.40	+6.40	1	37080
10:03:07	94.30	94.40	94.40	+6.40	1	37079
10:03:04	94.30	94.40	94.40	+6.40	1	37078
10:02:59	94.30	94.40	94.40	+6.40	1	37077
10:02:57	94.30	94.40	94.40	+6.40	1	37076
10:02:56	94.30	94.40	94.40	+6.40	1	37075
10:02:54	94.30	94.40	94.30	+6.30	1	37074
10:02:36	94.30	94.40	94.40	+6.40	1	37073
10:02:31	94.20	94.30	94.30	+6.30	1	37072
10:02:22	94.20	94.30	94.30	+6.30	5	37071
10:02:21	94.20	94.30	94.30	+6.30	1	37066
10:02:16	94.20	94.30	94.30	+6.30	1	37065
10:02:11	94.20	94.30	94.30	+6.30	1	37064
10:02:10	94.20	94.30	94.20	+6.20	2	37063
10:02:10	94.20	94.30	94.30	+6.30	1	37061
10:02:10	94.30	94.40	94.30	+6.30	4	37060
10:02:01	94.20	94.30	94.30	+6.30	1	37056
10:02:01	94.30	94.40	94.30	+6.30	3	37055
10:01:57	94.20	94.30	94.40	+6.40	1	37052
10:01:57	94.20	94.30	94.30	+6.30	2	37051
10:01:50	94.20	94.30	94.20	+6.20	1	37049
10:01:46	94.20	94.30	94.30	+6.30	1	37048
10:01:42	94.20	94.30	94.20	+6.20	5	37047
10:01:41	94.20	94.30	94.30	+6.30	1	37042
10:01:28	94.20	94.30	94.20	+6.20	1	37041
10:01:22	94.10	94.20	94.20	+6.20	5	37040
10:01:22	94.20	94.50	94.20	+6.20	5	37035
10:01:21	94.10	94.20	94.20	+6.20	2	37030
10:01:21	94.20	94.50	94.20	+6.20	7	37028
10:01:20	94.30	94.50	94.30	+6.30	1	37021
10:01:19	94.30	94.40	94.40	+6.40	3	37020
10:01:19	94.20	94.40	94.40	+6.40	4	37017
10:01:19	94.20	94.40	94.40	+6.40	17	37013
10:01:19	94.20	94.30	94.30	+6.30	13	36996
10:01:14	94.10	94.20	94.20	+6.20	2	36983
10:01:13	94.20	94.30	94.20	+6.20	5	36981
10:01:13	94.20	94.30	94.20	+6.20	2	36976
10:01:11	94.20	94.30	94.30	+6.30	5	36974
10:01:11	94.20	94.30	94.20	+6.20	1	36969
10:01:06	94.20	94.30	94.20	+6.20	2	36968
10:00:57	94.20	94.30	94.20	+6.20	1	36966
10:00:51	94.20	94.30	94.20	+6.20	1	36965
10:00:50	94.20	94.30	94.20	+6.20	1	36964
10:00:46	94.10	94.30	94.30	+6.30	4	36963
10:00:43	94.20	94.30	94.20	+6.20	1	36959
10:00:38	94.20	94.30	94.20	+6.20	1	36958
10:00:37	94.10	94.30	94.10	+6.10	1	36957
10:00:36	94.10	94.20	94.20	+6.20	2	36956
10:00:20	94.10	94.20	94.20	+6.20	1	36954
10:00:20	94.20	94.30	94.20	+6.20	1	36953
10:00:19	94.20	94.30	94.30	+6.30	1	36952
10:00:12	94.10	94.30	94.30	+6.30	1	36951
10:00:11	94.10	94.20	94.20	+6.20	2	36950
10:00:11	94.10	94.20	94.20	+6.20	3	36948
10:00:11	94.10	94.20	94.20	+6.20	1	36945
10:00:04	94.10	94.20	94.10	+6.10	1	36944
10:00:02	94.10	94.20	94.10	+6.10	1	36943
10:00:00	94.00	94.10	94.10	+6.10	1	36942
10:00:00	94.00	94.10	94.10	+6.10	2	36941
10:00:00	94.00	94.10	94.00	+6.00	1	36939
09:59:58	94.00	94.10	94.10	+6.10	1	36938
09:59:57	94.00	94.20	94.00	+6.00	1	36937
09:59:56	94.00	94.20	94.00	+6.00	2	36936
09:59:56	94.00	94.20	94.00	+6.00	6	36934
09:59:54	94.00	94.20	94.00	+6.00	1	36928
09:59:52	94.00	94.20	94.00	+6.00	1	36927
09:59:52	94.00	94.20	94.00	+6.00	1	36926
09:59:52	94.00	94.20	94.00	+6.00	1	36925
09:59:52	94.10	94.20	94.10	+6.10	16	36924
09:59:52	94.10	94.20	94.10	+6.10	1	36908
09:59:52	94.10	94.20	94.10	+6.10	1	36907
09:59:52	94.10	94.20	94.10	+6.10	2	36906
09:59:52	94.10	94.20	94.10	+6.10	12	36904
09:59:52	94.10	94.20	94.10	+6.10	10	36892
09:59:50	94.10	94.20	94.10	+6.10	5	36882
09:59:47	94.10	94.20	94.10	+6.10	1	36877
09:59:46	94.20	94.30	94.20	+6.20	2	36876
09:59:46	94.20	94.30	94.20	+6.20	3	36874
09:59:46	94.20	94.30	94.20	+6.20	1	36871
09:59:46	94.20	94.30	94.20	+6.20	10	36870
09:59:45	94.20	94.30	94.20	+6.20	1	36860
09:59:43	94.20	94.30	94.20	+6.20	1	36859
09:59:41	94.20	94.30	94.20	+6.20	1	36858
09:59:41	94.20	94.30	94.20	+6.20	10	36857
09:59:40	94.20	94.30	94.30	+6.30	1	36847
09:59:37	94.20	94.30	94.20	+6.20	1	36846
09:59:36	94.30	94.40	94.30	+6.30	24	36845
09:59:36	94.30	94.40	94.40	+6.40	1	36821
09:59:36	94.30	94.40	94.30	+6.30	1	36820
09:59:36	94.30	94.40	94.30	+6.30	1	36819
09:59:36	94.30	94.40	94.40	+6.40	8	36818
09:59:34	94.30	94.40	94.30	+6.30	5	36810
09:59:34	94.30	94.40	94.30	+6.30	10	36805
09:59:32	94.30	94.40	94.30	+6.30	1	36795
09:59:31	94.30	94.40	94.30	+6.30	2	36794
09:59:30	94.30	94.40	94.30	+6.30	1	36792
09:59:28	94.30	94.40	94.30	+6.30	1	36791
09:59:22	94.30	94.40	94.30	+6.30	1	36790
09:59:19	94.30	94.40	94.30	+6.30	1	36789
09:59:17	94.30	94.40	94.40	+6.40	1	36788
09:59:14	94.30	94.40	94.40	+6.40	3	36787
09:59:13	94.30	94.40	94.30	+6.30	1	36784
09:59:07	94.30	94.40	94.30	+6.30	1	36783
09:59:02	94.30	94.40	94.30	+6.30	2	36782
09:59:01	94.30	94.40	94.30	+6.30	1	36780
09:59:01	94.30	94.40	94.30	+6.30	1	36779
09:58:58	94.30	94.40	94.30	+6.30	2	36778
09:58:50	94.30	94.40	94.30	+6.30	1	36776
09:58:42	94.30	94.40	94.30	+6.30	1	36775
09:58:42	94.30	94.40	94.40	+6.40	1	36774
09:58:42	94.30	94.40	94.40	+6.40	1	36773
09:58:38	94.30	94.40	94.30	+6.30	5	36772
09:58:35	94.30	94.40	94.40	+6.40	2	36767
09:58:34	94.30	94.40	94.30	+6.30	1	36765
09:58:33	94.30	94.40	94.40	+6.40	1	36764
09:58:32	94.30	94.40	94.40	+6.40	1	36763
09:58:32	94.30	94.40	94.30	+6.30	1	36762
09:58:29	94.30	94.40	94.40	+6.40	1	36761
09:58:27	94.30	94.40	94.30	+6.30	1	36760
09:58:26	94.30	94.40	94.30	+6.30	4	36759
09:58:20	94.30	94.40	94.40	+6.40	1	36755
09:58:19	94.30	94.40	94.40	+6.40	1	36754
09:58:17	94.30	94.40	94.30	+6.30	1	36753
09:58:16	94.30	94.40	94.30	+6.30	3	36752
09:58:16	94.30	94.40	94.40	+6.40	1	36749
09:58:09	94.30	94.40	94.40	+6.40	1	36748
09:58:07	94.40	94.50	94.40	+6.40	1	36747
09:58:06	94.40	94.50	94.40	+6.40	3	36746
09:58:03	94.40	94.50	94.40	+6.40	1	36743
09:58:03	94.40	94.50	94.50	+6.50	2	36742
09:57:57	94.40	94.50	94.40	+6.40	1	36740
09:57:55	94.40	94.50	94.40	+6.40	1	36739
09:57:41	94.40	94.60	94.30	+6.30	1	36738
09:57:41	94.40	94.60	94.40	+6.40	9	36737
09:57:38	94.40	94.50	94.60	+6.60	3	36728
09:57:38	94.40	94.50	94.50	+6.50	3	36725
09:57:37	94.40	94.50	94.50	+6.50	1	36722
09:57:36	94.40	94.50	94.40	+6.40	1	36721
09:57:31	94.40	94.50	94.40	+6.40	1	36720
09:57:26	94.40	94.50	94.40	+6.40	1	36719
09:57:25	94.40	94.50	94.60	+6.60	1	36718
09:57:25	94.40	94.50	94.50	+6.50	1	36717
09:57:25	94.40	94.50	94.40	+6.40	1	36716
09:57:24	94.30	94.40	94.40	+6.40	1	36715
09:57:22	94.30	94.40	94.40	+6.40	1	36714
09:57:20	94.30	94.50	94.50	+6.50	1	36713
09:57:20	94.30	94.40	94.40	+6.40	2	36712
09:57:19	94.30	94.40	94.40	+6.40	1	36710
09:57:09	94.40	94.60	94.40	+6.40	3	36709
09:57:08	94.40	94.60	94.40	+6.40	1	36706
09:57:06	94.40	94.60	94.40	+6.40	1	36705
09:57:06	94.40	94.60	94.60	+6.60	1	36704
09:57:04	94.30	94.60	94.30	+6.30	1	36703
09:57:03	94.20	94.40	94.40	+6.40	1	36702
09:57:03	94.20	94.40	94.60	+6.60	7	36701
09:57:03	94.20	94.40	94.50	+6.50	1	36694
09:57:03	94.20	94.40	94.40	+6.40	2	36693
09:57:00	94.20	94.30	94.30	+6.30	1	36691
09:57:00	94.30	94.40	94.30	+6.30	1	36690
09:56:59	94.20	94.30	94.30	+6.30	2	36689
09:56:58	94.20	94.30	94.20	+6.20	2	36687
09:56:51	94.20	94.30	94.20	+6.20	1	36685
09:56:45	94.10	94.40	94.40	+6.40	2	36684
09:56:44	94.10	94.40	94.10	+6.10	1	36682
09:56:43	94.00	94.30	94.30	+6.30	1	36681
09:56:42	94.00	94.20	94.20	+6.20	5	36680
09:56:42	94.10	94.20	94.10	+6.10	1	36675
09:56:42	94.00	94.10	94.10	+6.10	3	36674
09:56:42	94.00	94.10	94.10	+6.10	17	36671
09:56:42	94.00	94.10	94.10	+6.10	10	36654
09:56:42	94.00	94.10	94.00	+6.00	1	36644
09:56:41	94.00	94.10	94.10	+6.10	1	36643
09:56:39	94.00	94.10	94.10	+6.10	1	36642
09:56:38	94.00	94.10	94.10	+6.10	1	36641
09:56:31	94.00	94.10	94.10	+6.10	1	36640
09:56:31	94.00	94.10	94.10	+6.10	1	36639
09:56:27	94.00	94.10	94.10	+6.10	1	36638
09:56:27	94.00	94.10	94.00	+6.00	1	36637
09:56:27	94.00	94.10	94.00	+6.00	1	36636
09:56:27	94.00	94.10	94.00	+6.00	1	36635
09:56:26	94.00	94.10	94.00	+6.00	1	36634
09:56:26	94.00	94.10	94.10	+6.10	1	36633
09:56:26	94.00	94.10	94.10	+6.10	1	36632
09:56:24	94.20	94.30	94.10	+6.10	27	36631
09:56:24	94.20	94.30	94.20	+6.20	7	36604
09:56:24	94.20	94.30	94.30	+6.30	1	36597
09:56:22	94.10	94.20	94.20	+6.20	3	36596
09:56:21	94.10	94.20	94.20	+6.20	1	36593
09:56:19	94.30	94.40	94.30	+6.30	1	36592
09:56:18	94.20	94.30	94.20	+6.20	1	36591
09:56:18	94.20	94.30	94.20	+6.20	1	36590
09:56:18	94.20	94.30	94.20	+6.20	1	36589
09:56:18	94.20	94.30	94.20	+6.20	9	36588
09:56:18	94.20	94.30	94.20	+6.20	5	36579
09:56:18	94.30	94.40	94.30	+6.30	13	36574
09:56:17	94.30	94.40	94.30	+6.30	1	36561
09:56:10	94.30	94.40	94.40	+6.40	1	36560
09:56:10	94.30	94.40	94.40	+6.40	1	36559
09:56:07	94.30	94.40	94.40	+6.40	1	36558
09:56:07	94.30	94.40	94.40	+6.40	1	36557
09:56:06	94.40	94.50	94.40	+6.40	1	36556
09:56:06	94.40	94.50	94.50	+6.50	1	36555
09:55:58	94.30	94.60	94.60	+6.60	1	36554
09:55:54	94.30	94.70	94.70	+6.70	1	36553
09:55:53	94.40	94.80	94.30	+6.30	1	36552
09:55:53	94.40	94.80	94.40	+6.40	2	36551
09:55:53	94.40	94.80	94.40	+6.40	3	36549
09:55:53	94.60	94.80	94.40	+6.40	1	36546
09:55:53	94.60	94.80	94.50	+6.50	1	36545
09:55:53	94.60	94.80	94.60	+6.60	3	36544
09:55:52	94.70	94.80	94.70	+6.70	1	36541
09:55:52	94.60	94.80	94.80	+6.80	1	36540
09:55:51	94.70	94.80	94.70	+6.70	1	36539
09:55:51	94.70	94.80	94.70	+6.70	14	36538
09:55:51	94.70	94.80	94.70	+6.70	2	36524
09:55:49	94.70	94.80	94.80	+6.80	1	36522
09:55:46	94.80	94.90	94.80	+6.80	2	36521
09:55:45	94.70	94.80	94.80	+6.80	3	36519
09:55:45	94.70	94.80	94.80	+6.80	1	36516
09:55:44	94.70	94.80	94.80	+6.80	5	36515
09:55:44	94.80	94.90	94.80	+6.80	1	36510
09:55:44	94.70	94.90	94.70	+6.70	2	36509
09:55:43	94.80	95.00	94.70	+6.70	2	36507
09:55:43	94.80	95.00	94.80	+6.80	3	36505
09:55:43	94.80	94.90	94.90	+6.90	4	36502
09:55:42	94.80	94.90	94.90	+6.90	1	36498
09:55:41	94.80	95.00	94.80	+6.80	1	36497
09:55:40	94.80	95.00	94.80	+6.80	1	36496
09:55:39	94.80	95.00	95.00	+7.00	6	36495
09:55:39	94.80	94.90	94.90	+6.90	1	36489
09:55:39	94.90	95.00	94.90	+6.90	2	36488
09:55:39	94.90	95.00	94.90	+6.90	1	36486
09:55:39	94.70	94.80	94.80	+6.80	18	36485
09:55:38	94.70	94.80	94.80	+6.80	1	36467
09:55:38	94.80	94.90	94.80	+6.80	6	36466
09:55:38	94.90	95.00	94.90	+6.90	1	36460
09:55:38	94.90	95.00	94.90	+6.90	1	36459
09:55:37	94.90	95.00	95.00	+7.00	1	36458
09:55:37	94.90	95.00	94.90	+6.90	3	36457
09:55:36	94.80	94.90	94.90	+6.90	1	36454
09:55:34	94.70	94.90	95.00	+7.00	12	36453
09:55:34	94.70	94.90	94.90	+6.90	8	36441
09:55:33	94.50	94.80	94.80	+6.80	4	36433
09:55:33	94.50	94.90	94.90	+6.90	1	36429
09:55:33	94.70	95.00	94.50	+6.50	1	36428
09:55:33	94.70	95.00	94.60	+6.60	9	36427
09:55:33	94.70	95.00	94.70	+6.70	10	36418
09:55:32	94.70	95.00	95.00	+7.00	10	36408
09:55:30	94.70	95.00	95.00	+7.00	1	36398
09:55:28	94.70	95.00	95.00	+7.00	3	36397
09:55:26	94.50	94.70	94.70	+6.70	10	36394
09:55:25	94.40	94.90	94.90	+6.90	1	36384
09:55:25	94.40	94.70	94.90	+6.90	42	36383
09:55:25	94.40	94.70	94.80	+6.80	42	36341
09:55:25	94.40	94.70	94.70	+6.70	16	36299
09:55:25	94.40	94.70	94.70	+6.70	1	36283
09:55:24	94.40	94.70	94.70	+6.70	4	36282
09:55:21	94.30	94.60	94.70	+6.70	3	36278
09:55:21	94.30	94.60	94.60	+6.60	7	36275
09:55:21	94.20	94.60	94.60	+6.60	1	36268
09:55:15	94.10	94.20	94.60	+6.60	6	36267
09:55:15	94.10	94.20	94.50	+6.50	28	36261
09:55:15	94.10	94.20	94.40	+6.40	27	36233
09:55:15	94.10	94.20	94.30	+6.30	25	36206
09:55:15	94.10	94.20	94.20	+6.20	14	36181
09:55:09	94.10	94.20	94.20	+6.20	1	36167
09:55:03	94.10	94.20	94.20	+6.20	1	36166
09:55:02	94.10	94.20	94.20	+6.20	2	36165
09:55:02	94.10	94.20	94.20	+6.20	1	36163
09:55:00	94.10	94.20	94.20	+6.20	1	36162
09:54:55	94.20	94.30	94.20	+6.20	3	36161
09:54:55	94.10	94.20	94.20	+6.20	1	36158
09:54:53	94.20	94.30	94.20	+6.20	1	36157
09:54:53	94.10	94.20	94.20	+6.20	3	36156
09:54:53	94.10	94.20	94.20	+6.20	1	36153
09:54:53	94.10	94.20	94.20	+6.20	12	36152
09:54:53	94.10	94.20	94.20	+6.20	34	36140
09:54:49	94.10	94.20	94.20	+6.20	1	36106
09:54:47	94.10	94.20	94.20	+6.20	1	36105
09:54:43	94.10	94.20	94.20	+6.20	2	36104
09:54:42	94.10	94.20	94.10	+6.10	1	36102
09:54:42	94.10	94.20	94.20	+6.20	1	36101
09:54:41	94.10	94.20	94.10	+6.10	1	36100
09:54:40	94.10	94.20	94.20	+6.20	1	36099
09:54:36	94.10	94.20	94.20	+6.20	1	36098
09:54:35	94.10	94.20	94.10	+6.10	5	36097
09:54:34	94.10	94.20	94.20	+6.20	3	36092
09:54:33	94.10	94.20	94.20	+6.20	1	36089
09:54:30	94.10	94.30	94.10	+6.10	1	36088
09:54:30	94.10	94.20	94.20	+6.20	1	36087
09:54:29	94.10	94.20	94.20	+6.20	2	36086
09:54:25	94.10	94.30	94.30	+6.30	1	36084
09:54:24	94.10	94.20	94.10	+6.10	1	36083
09:54:23	94.10	94.20	94.20	+6.20	1	36082
09:54:23	94.20	94.30	94.20	+6.20	1	36081
09:54:23	94.20	94.30	94.20	+6.20	1	36080
09:54:23	94.20	94.30	94.20	+6.20	20	36079
09:54:22	94.20	94.30	94.30	+6.30	1	36059
09:54:21	94.20	94.30	94.30	+6.30	3	36058
09:54:18	94.20	94.30	94.30	+6.30	3	36055
09:54:18	94.20	94.30	94.30	+6.30	3	36052
09:54:16	94.20	94.30	94.20	+6.20	1	36049
09:54:16	94.20	94.30	94.30	+6.30	1	36048
09:54:14	94.20	94.30	94.30	+6.30	1	36047
09:54:09	94.20	94.30	94.30	+6.30	1	36046
09:54:06	94.20	94.30	94.20	+6.20	2	36045
09:54:05	94.20	94.30	94.30	+6.30	1	36043
09:54:04	94.20	94.30	94.30	+6.30	1	36042
09:54:02	94.20	94.30	94.20	+6.20	2	36041
09:53:58	94.20	94.30	94.30	+6.30	1	36039
09:53:58	94.20	94.30	94.30	+6.30	1	36038
09:53:57	94.20	94.30	94.30	+6.30	1	36037
09:53:55	94.20	94.30	94.30	+6.30	1	36036
09:53:55	94.20	94.30	94.20	+6.20	1	36035
09:53:50	94.20	94.30	94.30	+6.30	1	36034
09:53:49	94.20	94.30	94.20	+6.20	1	36033
09:53:49	94.20	94.30	94.30	+6.30	2	36032
09:53:49	94.20	94.30	94.20	+6.20	1	36030
09:53:49	94.20	94.30	94.20	+6.20	1	36029
09:53:48	94.10	94.20	94.20	+6.20	3	36028
09:53:48	94.10	94.20	94.20	+6.20	1	36025
09:53:45	94.20	94.30	94.20	+6.20	2	36024
09:53:45	94.10	94.20	94.20	+6.20	1	36022
09:53:44	94.20	94.30	94.20	+6.20	9	36021
09:53:44	94.20	94.30	94.30	+6.30	1	36012
09:53:44	94.20	94.30	94.20	+6.20	1	36011
09:53:41	94.20	94.30	94.20	+6.20	1	36010
09:53:41	94.20	94.30	94.20	+6.20	1	36009
09:53:41	94.20	94.30	94.20	+6.20	1	36008
09:53:39	94.20	94.40	94.20	+6.20	1	36007
09:53:38	94.20	94.40	94.20	+6.20	1	36006
09:53:38	94.20	94.30	94.30	+6.30	1	36005
09:53:34	94.10	94.20	94.20	+6.20	1	36004
09:53:33	94.00	94.10	94.10	+6.10	4	36003
09:53:33	93.90	94.00	94.00	+6.00	9	35999
09:53:32	93.90	94.00	93.90	+5.90	1	35990
09:53:32	93.90	94.00	94.00	+6.00	1	35989
09:53:32	93.90	94.00	93.90	+5.90	1	35988
09:53:31	93.90	94.10	93.90	+5.90	1	35987
09:53:30	93.90	94.10	93.90	+5.90	1	35986
09:53:29	93.90	94.10	93.90	+5.90	1	35985
09:53:28	93.90	94.00	93.90	+5.90	2	35984
09:53:28	93.90	94.00	93.80	+5.80	7	35982
09:53:28	93.90	94.00	93.90	+5.90	3	35975
09:53:28	93.90	94.00	93.90	+5.90	1	35972
09:53:28	93.80	93.90	93.90	+5.90	6	35971
09:53:28	93.90	94.00	93.90	+5.90	7	35965
09:53:27	93.90	94.00	93.90	+5.90	1	35958
09:53:26	93.90	94.00	94.00	+6.00	3	35957
09:53:26	93.90	94.00	93.90	+5.90	6	35954
09:53:26	93.90	94.00	94.00	+6.00	17	35948
09:53:26	94.00	94.20	94.00	+6.00	34	35931
09:53:26	94.10	94.20	94.10	+6.10	1	35897
09:53:25	94.00	94.20	94.00	+6.00	1	35896
09:53:25	94.00	94.20	94.20	+6.20	1	35895
09:53:24	94.00	94.20	94.00	+6.00	2	35894
09:53:24	94.00	94.20	94.00	+6.00	1	35892
09:53:23	94.00	94.10	94.10	+6.10	8	35891
09:53:23	94.10	94.30	94.10	+6.10	2	35883
09:53:22	94.10	94.30	94.10	+6.10	3	35881
09:53:22	94.10	94.30	94.10	+6.10	1	35878
09:53:21	94.20	94.30	94.20	+6.20	1	35877
09:53:21	94.20	94.30	94.20	+6.20	1	35876
09:53:21	94.20	94.30	94.20	+6.20	1	35875
09:53:21	94.20	94.30	94.20	+6.20	1	35874
09:53:21	94.20	94.30	94.30	+6.30	1	35873
09:53:21	94.30	94.40	94.30	+6.30	6	35872
09:53:21	94.30	94.40	94.30	+6.30	1	35866
09:53:20	94.30	94.40	94.40	+6.40	1	35865
09:53:19	94.40	94.50	94.40	+6.40	1	35864
09:53:18	94.40	94.50	94.40	+6.40	1	35863
09:53:18	94.40	94.50	94.40	+6.40	3	35862
09:53:18	94.40	94.50	94.40	+6.40	6	35859
09:53:14	94.40	94.60	94.40	+6.40	1	35853
09:53:14	94.50	94.60	94.40	+6.40	2	35852
09:53:14	94.50	94.60	94.50	+6.50	1	35850
09:53:14	94.40	94.50	94.50	+6.50	1	35849
09:53:13	94.40	94.60	94.40	+6.40	1	35848
09:53:13	94.50	94.60	94.50	+6.50	1	35847
09:53:13	94.40	94.60	94.40	+6.40	1	35846
09:53:13	94.50	94.60	94.40	+6.40	2	35845
09:53:13	94.50	94.60	94.50	+6.50	6	35843
09:53:12	94.50	94.60	94.50	+6.50	1	35837
09:53:12	94.50	94.60	94.50	+6.50	1	35836
09:53:10	94.50	94.60	94.50	+6.50	2	35835
09:53:10	94.50	94.60	94.50	+6.50	5	35833
09:53:10	94.50	94.60	94.60	+6.60	4	35828
09:53:09	94.50	94.60	94.60	+6.60	1	35824
09:53:09	94.50	94.60	94.60	+6.60	1	35823
09:53:08	94.50	94.60	94.50	+6.50	2	35822
09:53:08	94.50	94.60	94.50	+6.50	1	35820
09:53:08	94.50	94.60	94.60	+6.60	3	35819
09:53:08	94.50	94.60	94.50	+6.50	1	35816
09:53:08	94.50	94.60	94.60	+6.60	1	35815
09:53:07	94.50	94.60	94.60	+6.60	1	35814
09:53:07	94.50	94.60	94.60	+6.60	1	35813
09:53:06	94.60	94.70	94.60	+6.60	6	35812
09:53:05	94.60	94.70	94.60	+6.60	2	35806
09:53:05	94.60	94.70	94.60	+6.60	1	35804
09:53:03	94.60	94.70	94.60	+6.60	1	35803
09:53:03	94.60	94.70	94.60	+6.60	2	35802
09:53:01	94.60	94.70	94.60	+6.60	2	35800
09:52:59	94.60	94.70	94.70	+6.70	1	35798
09:52:58	94.60	94.70	94.70	+6.70	2	35797
09:52:58	94.60	94.70	94.60	+6.60	1	35795
09:52:57	94.60	94.70	94.70	+6.70	3	35794
09:52:57	94.60	94.70	94.80	+6.80	15	35791
09:52:57	94.60	94.70	94.70	+6.70	1	35776
09:52:56	94.60	94.70	94.70	+6.70	1	35775
09:52:54	94.70	94.80	94.70	+6.70	3	35774
09:52:52	94.70	94.80	94.80	+6.80	1	35771
09:52:51	94.70	94.80	94.80	+6.80	1	35770
09:52:51	94.70	94.80	94.70	+6.70	5	35769
09:52:50	94.80	94.90	94.80	+6.80	3	35764
09:52:50	94.80	94.90	94.90	+6.90	3	35761
09:52:49	94.80	94.90	94.80	+6.80	1	35758
09:52:49	94.80	94.90	94.80	+6.80	1	35757
09:52:48	94.80	94.90	94.80	+6.80	1	35756
09:52:48	94.80	94.90	94.80	+6.80	1	35755
09:52:47	94.80	94.90	94.90	+6.90	1	35754
09:52:47	94.80	94.90	94.80	+6.80	1	35753
09:52:46	94.80	94.90	94.80	+6.80	1	35752
09:52:46	94.80	94.90	94.80	+6.80	1	35751
09:52:46	94.80	94.90	94.90	+6.90	2	35750
09:52:46	94.70	94.80	94.80	+6.80	5	35748
09:52:45	94.70	94.80	94.80	+6.80	1	35743
09:52:45	94.80	94.90	94.80	+6.80	6	35742
09:52:44	94.80	94.90	94.90	+6.90	1	35736
09:52:44	94.80	94.90	94.80	+6.80	3	35735
09:52:44	94.80	94.90	94.80	+6.80	1	35732
09:52:43	94.80	94.90	94.90	+6.90	1	35731
09:52:41	94.80	94.90	94.90	+6.90	1	35730
09:52:40	94.80	94.90	94.90	+6.90	1	35729
09:52:40	94.80	94.90	94.80	+6.80	1	35728
09:52:40	94.80	94.90	94.80	+6.80	2	35727
09:52:39	94.80	94.90	94.80	+6.80	20	35725
09:52:39	94.80	94.90	94.90	+6.90	1	35705
09:52:37	94.80	94.90	94.90	+6.90	1	35704
09:52:37	94.80	94.90	94.90	+6.90	1	35703
09:52:37	94.80	94.90	94.90	+6.90	1	35702
09:52:36	94.80	94.90	94.90	+6.90	2	35701
09:52:36	94.80	94.90	94.90	+6.90	1	35699
09:52:36	94.80	94.90	94.80	+6.80	5	35698
09:52:36	94.80	94.90	94.80	+6.80	2	35693
09:52:35	94.90	95.00	94.90	+6.90	1	35691
09:52:34	94.90	95.00	94.90	+6.90	7	35690
09:52:34	94.90	95.00	95.00	+7.00	2	35683
09:52:34	94.90	95.00	95.00	+7.00	1	35681
09:52:34	94.90	95.00	95.00	+7.00	1	35680
09:52:33	94.90	95.00	95.00	+7.00	1	35679
09:52:33	94.90	95.00	95.00	+7.00	1	35678
09:52:32	94.80	95.00	95.00	+7.00	2	35677
09:52:32	94.80	95.00	95.00	+7.00	1	35675
09:52:31	94.80	95.00	95.00	+7.00	2	35674
09:52:31	94.80	95.00	95.00	+7.00	1	35672
09:52:31	94.80	95.00	95.00	+7.00	1	35671
09:52:31	95.00	95.10	95.00	+7.00	8	35670
09:52:31	94.80	95.00	95.00	+7.00	2	35662
09:52:31	94.80	95.00	95.00	+7.00	3	35660
09:52:30	94.80	95.00	95.00	+7.00	1	35657
09:52:30	94.80	95.00	95.00	+7.00	1	35656
09:52:30	95.00	95.10	95.00	+7.00	1	35655
09:52:30	94.80	95.10	95.10	+7.10	1	35654
09:52:30	94.90	95.10	94.90	+6.90	3	35653
09:52:30	95.00	95.10	94.90	+6.90	3	35650
09:52:30	95.00	95.10	95.00	+7.00	1	35647
09:52:30	95.00	95.10	95.10	+7.10	1	35646
09:52:29	95.00	95.10	95.10	+7.10	1	35645
09:52:29	95.00	95.10	95.00	+7.00	10	35644
09:52:28	95.00	95.10	95.10	+7.10	1	35634
09:52:28	95.00	95.10	95.10	+7.10	1	35633
09:52:28	95.00	95.10	95.00	+7.00	1	35632
09:52:28	95.00	95.10	95.00	+7.00	1	35631
09:52:28	95.00	95.10	95.10	+7.10	1	35630
09:52:27	95.00	95.10	95.10	+7.10	1	35629
09:52:27	95.00	95.20	95.00	+7.00	2	35628
09:52:27	95.00	95.20	95.00	+7.00	3	35626
09:52:26	95.00	95.10	95.20	+7.20	27	35623
09:52:26	95.00	95.10	95.10	+7.10	23	35596
09:52:26	95.00	95.10	95.00	+7.00	1	35573
09:52:25	95.00	95.10	95.10	+7.10	1	35572
09:52:25	95.00	95.10	95.10	+7.10	1	35571
09:52:24	95.00	95.10	95.10	+7.10	1	35570
09:52:24	95.00	95.10	95.10	+7.10	3	35569
09:52:24	95.00	95.10	95.00	+7.00	1	35566
09:52:24	95.00	95.10	95.00	+7.00	1	35565
09:52:23	95.00	95.10	95.00	+7.00	4	35564
09:52:23	95.00	95.10	95.00	+7.00	1	35560
09:52:23	95.00	95.10	95.00	+7.00	1	35559
09:52:22	94.90	95.00	95.00	+7.00	6	35558
09:52:22	94.90	95.00	94.80	+6.80	3	35552
09:52:22	94.90	95.00	94.90	+6.90	3	35549
09:52:22	94.90	95.00	95.00	+7.00	1	35546
09:52:22	94.90	95.00	95.00	+7.00	3	35545
09:52:21	94.90	95.00	95.00	+7.00	1	35542
09:52:21	94.90	95.00	94.90	+6.90	2	35541
09:52:21	94.90	95.00	95.00	+7.00	5	35539
09:52:20	94.90	95.00	94.90	+6.90	1	35534
09:52:20	94.90	95.00	95.00	+7.00	5	35533
09:52:20	94.90	95.00	94.90	+6.90	1	35528
09:52:20	94.90	95.00	94.90	+6.90	2	35527
09:52:18	94.80	94.90	94.90	+6.90	3	35525
09:52:18	94.80	94.90	94.90	+6.90	1	35522
09:52:16	94.80	94.90	94.90	+6.90	1	35521
09:52:15	94.90	95.00	95.00	+7.00	1	35520
09:52:15	94.90	95.00	94.90	+6.90	1	35519
09:52:14	94.90	95.00	95.00	+7.00	2	35518
09:52:14	94.90	95.00	95.00	+7.00	2	35516
09:52:13	94.80	95.10	94.80	+6.80	1	35514
09:52:12	94.70	94.90	94.90	+6.90	1	35513
09:52:12	94.70	95.20	94.70	+6.70	1	35512
09:52:12	94.60	94.80	94.80	+6.80	1	35511
09:52:12	94.60	95.20	95.20	+7.20	1	35510
09:52:12	94.50	94.70	95.20	+7.20	74	35509
09:52:12	94.50	94.70	95.10	+7.10	7	35435
09:52:12	94.50	94.70	95.00	+7.00	26	35428
09:52:12	94.50	94.70	94.90	+6.90	17	35402
09:52:12	94.50	94.70	94.80	+6.80	8	35385
09:52:12	94.50	94.70	94.70	+6.70	68	35377
09:52:11	94.50	94.70	94.70	+6.70	2	35309
09:52:11	94.50	94.60	94.70	+6.70	4	35307
09:52:11	94.50	94.60	94.60	+6.60	1	35303
09:52:11	94.50	94.60	94.60	+6.60	1	35302
09:52:11	94.60	94.70	94.60	+6.60	6	35301
09:52:11	94.70	94.80	94.70	+6.70	29	35295
09:52:10	94.80	94.90	94.80	+6.80	1	35266
09:52:10	94.80	94.90	94.90	+6.90	1	35265
09:52:09	94.80	94.90	94.80	+6.80	7	35264
09:52:09	94.80	94.90	94.90	+6.90	1	35257
09:52:09	94.80	94.90	94.80	+6.80	1	35256
09:52:08	94.80	94.90	95.00	+7.00	4	35255
09:52:08	94.80	94.90	94.90	+6.90	1	35251
09:52:08	94.80	94.90	95.00	+7.00	3	35250
09:52:08	94.80	94.90	94.90	+6.90	1	35247
09:52:07	94.80	94.90	94.90	+6.90	1	35246
09:52:06	94.80	95.00	95.00	+7.00	10	35245
09:52:06	94.80	95.00	95.00	+7.00	2	35235
09:52:06	94.80	95.00	95.00	+7.00	1	35233
09:52:06	94.80	95.00	94.80	+6.80	1	35232
09:52:06	94.80	95.00	95.00	+7.00	1	35231
09:52:06	94.80	95.00	95.00	+7.00	1	35230
09:52:06	94.80	95.00	95.00	+7.00	20	35229
09:52:06	94.80	95.00	95.00	+7.00	10	35209
09:52:06	94.90	95.00	94.90	+6.90	3	35199
09:52:06	95.00	95.20	95.00	+7.00	93	35196
09:52:06	95.00	95.20	95.00	+7.00	1	35103
09:52:05	95.00	95.20	95.00	+7.00	2	35102
09:52:05	95.00	95.20	95.00	+7.00	1	35100
09:52:05	95.00	95.20	95.00	+7.00	6	35099
09:52:05	95.00	95.10	95.10	+7.10	1	35093
09:52:05	95.00	95.10	95.10	+7.10	2	35092
09:52:05	95.00	95.10	95.10	+7.10	1	35090
09:52:05	95.00	95.10	95.10	+7.10	4	35089
09:52:05	95.00	95.10	95.00	+7.00	1	35085
09:52:05	95.00	95.10	95.10	+7.10	1	35084
09:52:04	95.00	95.10	95.10	+7.10	3	35083
09:52:04	95.00	95.10	95.10	+7.10	1	35080
09:52:04	95.00	95.10	95.10	+7.10	1	35079
09:52:04	95.00	95.10	95.00	+7.00	5	35078
09:52:04	94.90	95.00	95.00	+7.00	6	35073
09:52:04	94.90	95.00	95.00	+7.00	50	35067
09:52:04	94.90	95.00	95.00	+7.00	1	35017
09:52:04	94.90	95.00	95.00	+7.00	1	35016
09:52:04	94.90	95.00	94.90	+6.90	2	35015
09:52:04	94.90	95.00	94.90	+6.90	1	35013
09:52:03	94.90	95.00	95.00	+7.00	5	35012
09:52:03	94.80	95.00	95.00	+7.00	1	35007
09:52:03	94.80	95.00	95.00	+7.00	20	35006
09:52:03	94.80	95.00	95.00	+7.00	1	34986
09:52:03	94.80	95.00	95.00	+7.00	20	34985
09:52:02	94.80	95.00	95.00	+7.00	5	34965
09:52:02	94.80	94.90	95.00	+7.00	1	34960
09:52:02	94.80	94.90	94.90	+6.90	2	34959
09:52:01	94.70	94.80	95.00	+7.00	6	34957
09:52:01	94.70	94.80	94.90	+6.90	2	34951
09:52:01	94.70	94.80	94.80	+6.80	2	34949
09:52:01	94.70	94.80	94.80	+6.80	1	34947
09:52:01	94.70	94.80	94.80	+6.80	1	34946
09:52:00	94.70	94.90	94.90	+6.90	1	34945
09:52:00	94.80	94.90	94.80	+6.80	1	34944
09:52:00	94.60	94.80	94.80	+6.80	2	34943
09:52:00	94.60	94.80	94.80	+6.80	1	34941
09:51:59	94.50	94.70	94.70	+6.70	1	34940
09:51:59	94.50	94.70	95.00	+7.00	141	34939
09:51:59	94.50	94.70	94.90	+6.90	25	34798
09:51:59	94.50	94.70	94.80	+6.80	24	34773
09:51:59	94.50	94.70	94.70	+6.70	10	34749
09:51:59	94.60	94.70	94.50	+6.50	7	34739
09:51:59	94.60	94.70	94.60	+6.60	3	34732
09:51:58	94.70	94.80	94.70	+6.70	1	34729
09:51:58	94.70	94.80	94.70	+6.70	7	34728
09:51:58	94.70	94.80	94.70	+6.70	5	34721
09:51:58	94.70	94.80	94.70	+6.70	2	34716
09:51:57	94.70	94.80	94.80	+6.80	5	34714
09:51:56	94.70	94.80	94.70	+6.70	1	34709
09:51:56	94.70	94.80	94.80	+6.80	1	34708
09:51:55	94.70	94.80	94.70	+6.70	1	34707
09:51:54	94.80	94.90	94.80	+6.80	1	34706
09:51:54	94.70	94.80	94.80	+6.80	9	34705
09:51:54	94.70	94.80	94.80	+6.80	2	34696
09:51:53	94.70	94.90	94.70	+6.70	1	34694
09:51:53	94.70	94.90	94.90	+6.90	1	34693
09:51:52	94.70	94.90	94.90	+6.90	1	34692
09:51:52	94.70	94.90	94.70	+6.70	1	34691
09:51:52	94.70	94.90	94.90	+6.90	1	34690
09:51:52	94.70	94.90	94.90	+6.90	1	34689
09:51:52	94.70	94.90	95.00	+7.00	5	34688
09:51:52	94.70	94.90	94.90	+6.90	9	34683
09:51:51	94.80	94.90	94.80	+6.80	4	34674
09:51:51	94.80	94.90	94.90	+6.90	1	34670
09:51:51	94.80	94.90	94.90	+6.90	2	34669
09:51:51	94.90	95.00	94.90	+6.90	1	34667
09:51:51	94.80	94.90	94.90	+6.90	4	34666
09:51:51	94.80	94.90	94.90	+6.90	3	34662
09:51:50	94.80	94.90	94.90	+6.90	1	34659
09:51:50	94.80	94.90	94.90	+6.90	10	34658
09:51:49	94.80	94.90	94.90	+6.90	2	34648
09:51:49	94.80	94.90	94.90	+6.90	1	34646
09:51:49	94.80	94.90	94.80	+6.80	1	34645
09:51:48	94.90	95.00	94.90	+6.90	5	34644
09:51:48	94.80	95.00	95.00	+7.00	1	34639
09:51:48	94.80	95.00	95.00	+7.00	1	34638
09:51:48	94.70	95.00	95.00	+7.00	24	34637
09:51:47	94.70	95.00	95.00	+7.00	20	34613
09:51:47	94.70	95.00	95.00	+7.00	1	34593
09:51:46	94.70	95.00	95.00	+7.00	1	34592
09:51:46	94.90	95.00	94.90	+6.90	1	34591
09:51:46	94.90	95.00	94.90	+6.90	1	34590
09:51:46	94.70	95.00	95.00	+7.00	1	34589
09:51:46	94.70	94.90	95.00	+7.00	1	34588
09:51:46	94.70	94.90	94.90	+6.90	1	34587
09:51:45	94.60	94.90	94.90	+6.90	1	34586
09:51:45	94.60	95.00	95.00	+7.00	3	34585
09:51:44	94.60	95.00	94.60	+6.60	1	34582
09:51:44	94.60	95.00	95.00	+7.00	1	34581
09:51:44	94.50	95.00	95.00	+7.00	3	34580
09:51:44	94.50	94.90	95.00	+7.00	16	34577
09:51:44	94.50	94.90	94.90	+6.90	4	34561
09:51:43	94.50	95.00	95.00	+7.00	1	34557
09:51:43	94.50	95.00	95.00	+7.00	1	34556
09:51:43	94.50	95.00	95.00	+7.00	3	34555
09:51:43	94.90	95.00	94.90	+6.90	14	34552
09:51:43	94.40	94.90	94.90	+6.90	10	34538
09:51:43	94.40	94.50	94.50	+6.50	1	34528
09:51:42	94.40	94.90	94.90	+6.90	1	34527
09:51:42	94.30	94.90	94.90	+6.90	3	34526
09:51:42	94.40	94.90	94.30	+6.30	1	34523
09:51:42	94.40	94.90	94.40	+6.40	1	34522
09:51:42	94.40	94.90	94.90	+6.90	1	34521
09:51:42	94.50	95.00	94.40	+6.40	12	34520
09:51:42	94.50	95.00	94.50	+6.50	18	34508
09:51:41	94.50	95.00	95.00	+7.00	50	34490
09:51:41	94.50	95.00	95.00	+7.00	1	34440
09:51:41	94.50	95.00	95.00	+7.00	1	34439
09:51:41	94.50	94.80	95.00	+7.00	2	34438
09:51:41	94.50	94.80	94.90	+6.90	15	34436
09:51:41	94.50	94.80	94.80	+6.80	3	34421
09:51:41	94.40	94.80	94.80	+6.80	2	34418
09:51:41	94.80	94.90	94.80	+6.80	1	34416
09:51:40	94.40	94.90	94.90	+6.90	1	34415
09:51:40	94.40	94.90	94.90	+6.90	2	34414
09:51:40	94.40	94.50	94.50	+6.50	2	34412
09:51:40	94.40	94.90	94.90	+6.90	1	34410
09:51:40	94.40	94.90	94.90	+6.90	1	34409
09:51:40	94.40	94.90	94.90	+6.90	1	34408
09:51:40	94.40	94.90	94.90	+6.90	10	34407
09:51:40	94.40	94.90	94.90	+6.90	1	34397
09:51:40	94.40	94.90	94.90	+6.90	3	34396
09:51:40	94.40	94.90	94.90	+6.90	1	34393
09:51:40	94.40	94.50	94.50	+6.50	1	34392
09:51:40	94.30	94.40	94.90	+6.90	12	34391
09:51:40	94.30	94.40	94.80	+6.80	43	34379
09:51:40	94.30	94.40	94.70	+6.70	30	34336
09:51:40	94.30	94.40	94.60	+6.60	35	34306
09:51:40	94.30	94.40	94.50	+6.50	57	34271
09:51:40	94.30	94.40	94.40	+6.40	23	34214
09:51:37	94.30	94.40	94.40	+6.40	2	34191
09:51:34	94.30	94.40	94.40	+6.40	1	34189
09:51:34	94.30	94.40	94.40	+6.40	2	34188
09:51:33	94.30	94.40	94.40	+6.40	1	34186
09:51:33	94.30	94.40	94.40	+6.40	1	34185
09:51:32	94.30	94.40	94.40	+6.40	1	34184
09:51:31	94.20	94.40	94.40	+6.40	2	34183
09:51:31	94.20	94.40	94.40	+6.40	2	34181
09:51:30	94.20	94.40	94.40	+6.40	1	34179
09:51:30	94.20	94.40	94.40	+6.40	1	34178
09:51:27	94.10	94.40	94.40	+6.40	1	34177
09:51:26	94.10	94.40	94.40	+6.40	1	34176
09:51:25	94.10	94.50	94.50	+6.50	1	34175
09:51:25	94.00	94.10	94.10	+6.10	5	34174
09:51:25	94.00	94.10	94.10	+6.10	9	34169
09:51:25	94.00	94.10	94.10	+6.10	5	34160
09:51:25	94.30	94.50	94.10	+6.10	2	34155
09:51:25	94.30	94.50	94.20	+6.20	6	34153
09:51:25	94.30	94.50	94.30	+6.30	3	34147
09:51:25	94.30	94.40	94.40	+6.40	1	34144
09:51:25	94.40	94.50	94.40	+6.40	3	34143
09:51:25	94.40	94.50	94.50	+6.50	1	34140
09:51:25	94.40	94.50	94.50	+6.50	3	34139
09:51:25	94.40	94.50	94.50	+6.50	1	34136
09:51:24	94.40	94.50	94.50	+6.50	4	34135
09:51:23	94.40	94.50	94.40	+6.40	1	34131
09:51:23	94.40	94.50	94.50	+6.50	1	34130
09:51:23	94.40	94.50	94.50	+6.50	2	34129
09:51:22	94.40	94.50	94.40	+6.40	1	34127
09:51:22	94.40	94.50	94.50	+6.50	1	34126
09:51:21	94.30	94.50	94.50	+6.50	2	34125
09:51:21	94.30	94.50	94.50	+6.50	1	34123
09:51:21	94.30	94.50	94.50	+6.50	5	34122
09:51:21	94.30	94.50	94.50	+6.50	1	34117
09:51:21	94.30	94.50	94.50	+6.50	5	34116
09:51:21	94.30	94.50	94.50	+6.50	1	34111
09:51:21	94.30	94.50	94.30	+6.30	2	34110
09:51:21	94.30	94.50	94.50	+6.50	1	34108
09:51:21	94.30	94.50	94.50	+6.50	1	34107
09:51:21	94.30	94.50	94.50	+6.50	8	34106
09:51:21	94.30	94.50	94.50	+6.50	2	34098
09:51:21	94.30	94.50	94.50	+6.50	2	34096
09:51:21	94.30	94.50	94.50	+6.50	2	34094
09:51:21	94.30	94.40	94.40	+6.40	21	34092
09:51:21	94.30	94.40	94.40	+6.40	10	34071
09:51:21	94.30	94.40	94.40	+6.40	6	34061
09:51:21	94.30	94.40	94.40	+6.40	2	34055
09:51:21	94.30	94.40	94.40	+6.40	29	34053
09:51:21	94.30	94.40	94.40	+6.40	1	34024
09:51:21	94.30	94.40	94.40	+6.40	1	34023
09:51:21	94.20	94.30	94.30	+6.30	32	34022
09:51:21	94.20	94.30	94.30	+6.30	2	33990
09:51:21	94.20	94.30	94.30	+6.30	10	33988
09:51:21	94.10	94.30	94.30	+6.30	1	33978
09:51:20	94.10	94.30	94.30	+6.30	1	33977
09:51:20	94.00	94.10	94.10	+6.10	2	33976
09:51:20	94.00	94.20	94.20	+6.20	1	33974
09:51:20	94.00	94.20	94.20	+6.20	40	33973
09:51:18	94.00	94.10	94.10	+6.10	1	33933
09:51:17	94.00	94.10	94.00	+6.00	1	33932
09:51:16	94.00	94.20	94.20	+6.20	2	33931
09:51:15	94.00	94.20	94.20	+6.20	1	33929
09:51:15	94.00	94.20	94.20	+6.20	1	33928
09:51:14	94.00	94.20	94.00	+6.00	5	33927
09:51:14	94.00	94.20	94.20	+6.20	1	33922
09:51:13	94.00	94.20	94.00	+6.00	1	33921
09:51:12	94.00	94.20	94.20	+6.20	1	33920
09:51:12	94.00	94.20	94.20	+6.20	1	33919
09:51:12	94.00	94.20	94.20	+6.20	5	33918
09:51:12	94.00	94.20	94.20	+6.20	1	33913
09:51:12	94.00	94.20	94.20	+6.20	1	33912
09:51:12	94.00	94.20	94.20	+6.20	1	33911
09:51:12	94.00	94.10	94.10	+6.10	5	33910
09:51:12	93.90	94.10	94.10	+6.10	11	33905
09:51:12	93.90	94.00	94.00	+6.00	37	33894
09:51:12	93.90	94.00	94.00	+6.00	10	33857
09:51:12	93.90	94.00	94.00	+6.00	2	33847
09:51:11	93.90	94.00	94.00	+6.00	1	33845
09:51:08	93.80	93.90	93.90	+5.90	1	33844
09:51:08	93.80	94.00	94.00	+6.00	1	33843
09:51:08	93.80	93.90	93.90	+5.90	1	33842
09:51:08	93.80	93.90	93.90	+5.90	10	33841
09:51:06	93.80	93.90	93.90	+5.90	1	33831
09:51:05	93.80	93.90	93.80	+5.80	1	33830
09:51:05	93.90	94.00	93.90	+5.90	8	33829
09:51:03	93.90	94.00	94.00	+6.00	1	33821
09:51:03	93.90	94.00	94.00	+6.00	1	33820
09:51:00	93.90	94.00	94.00	+6.00	1	33819
09:50:58	93.90	94.00	94.00	+6.00	10	33818
09:50:58	93.90	94.00	94.00	+6.00	10	33808
09:50:57	93.90	94.00	93.90	+5.90	1	33798
09:50:57	93.90	94.00	94.00	+6.00	2	33797
09:50:55	93.90	94.00	93.80	+5.80	1	33795
09:50:55	93.90	94.00	93.90	+5.90	1	33794
09:50:53	93.80	94.00	93.80	+5.80	1	33793
09:50:53	93.80	93.90	93.90	+5.90	3	33792
09:50:51	93.80	93.90	93.90	+5.90	1	33789
09:50:49	93.90	94.00	93.90	+5.90	1	33788
09:50:47	93.90	94.00	94.00	+6.00	1	33787
09:50:46	93.90	94.00	93.90	+5.90	1	33786
09:50:44	93.80	94.00	93.80	+5.80	2	33785
09:50:37	93.80	93.90	93.90	+5.90	3	33783
09:50:37	93.80	93.90	93.90	+5.90	7	33780
09:50:37	93.80	93.90	93.90	+5.90	10	33773
09:50:33	93.80	93.90	93.80	+5.80	1	33763
09:50:27	93.80	93.90	93.80	+5.80	1	33762
09:50:26	93.70	93.80	93.80	+5.80	8	33761
09:50:26	93.60	93.70	93.70	+5.70	12	33753
09:50:26	93.50	93.70	93.70	+5.70	8	33741
09:50:26	93.50	93.60	93.60	+5.60	12	33733
09:50:26	93.50	93.60	93.60	+5.60	10	33721
09:50:24	93.50	93.60	93.50	+5.50	1	33711
09:50:23	93.50	93.60	93.50	+5.50	1	33710
09:50:18	93.50	93.60	93.50	+5.50	1	33709
09:50:15	93.40	93.50	93.50	+5.50	2	33708
09:50:15	93.50	93.60	93.50	+5.50	3	33706
09:50:14	93.50	93.60	93.60	+5.60	1	33703
09:50:11	93.40	93.50	93.50	+5.50	10	33702
09:50:11	93.40	93.50	93.50	+5.50	1	33692
09:50:07	93.40	93.50	93.50	+5.50	1	33691
09:50:04	93.40	93.50	93.50	+5.50	1	33690
09:50:04	93.40	93.50	93.50	+5.50	1	33689
09:50:01	93.40	93.50	93.50	+5.50	2	33688
09:50:00	93.40	93.50	93.50	+5.50	2	33686
09:49:59	93.40	93.50	93.50	+5.50	1	33684
09:49:57	93.40	93.50	93.50	+5.50	4	33683
09:49:56	93.40	93.50	93.40	+5.40	1	33679
09:49:55	93.40	93.50	93.40	+5.40	2	33678
09:49:53	93.40	93.50	93.50	+5.50	1	33676
09:49:53	93.40	93.50	93.50	+5.50	1	33675
09:49:51	93.40	93.60	93.40	+5.40	1	33674
09:49:50	93.40	93.50	93.50	+5.50	2	33673
09:49:50	93.50	93.60	93.50	+5.50	1	33671
09:49:48	93.40	93.50	93.50	+5.50	1	33670
09:49:48	93.40	93.50	93.50	+5.50	1	33669
09:49:41	93.40	93.50	93.50	+5.50	1	33668
09:49:41	93.50	93.60	93.50	+5.50	1	33667
09:49:41	93.40	93.50	93.50	+5.50	9	33666
09:49:40	93.40	93.50	93.50	+5.50	2	33657
09:49:40	93.40	93.50	93.50	+5.50	5	33655
09:49:40	93.40	93.50	93.50	+5.50	1	33650
09:49:40	93.40	93.50	93.50	+5.50	1	33649
09:49:39	93.40	93.50	93.40	+5.40	2	33648
09:49:39	93.50	93.60	93.50	+5.50	3	33646
09:49:39	93.50	93.60	93.50	+5.50	6	33643
09:49:38	93.50	93.60	93.50	+5.50	2	33637
09:49:38	93.50	93.60	93.50	+5.50	8	33635
09:49:35	93.50	93.60	93.50	+5.50	1	33627
09:49:34	93.50	93.60	93.50	+5.50	1	33626
09:49:32	93.50	93.60	93.50	+5.50	1	33625
09:49:26	93.50	93.60	93.50	+5.50	2	33624
09:49:18	93.50	93.60	93.60	+5.60	1	33622
09:49:17	93.50	93.60	93.50	+5.50	5	33621
09:49:14	93.50	93.60	93.60	+5.60	1	33616
09:49:14	93.50	93.60	93.60	+5.60	1	33615
09:49:11	93.50	93.60	93.60	+5.60	3	33614
09:49:09	93.50	93.60	93.60	+5.60	1	33611
09:49:08	93.50	93.60	93.50	+5.50	1	33610
09:49:07	93.50	93.60	93.50	+5.50	4	33609
09:49:04	93.50	93.60	93.60	+5.60	2	33605
09:49:01	93.50	93.60	93.60	+5.60	1	33603
09:49:00	93.50	93.60	93.60	+5.60	5	33602
09:49:00	93.50	93.60	93.60	+5.60	2	33597
09:48:59	93.50	93.60	93.60	+5.60	4	33595
09:48:58	93.50	93.60	93.60	+5.60	3	33591
09:48:58	93.50	93.60	93.60	+5.60	4	33588
09:48:57	93.50	93.60	93.60	+5.60	1	33584
09:48:55	93.50	93.60	93.50	+5.50	1	33583
09:48:55	93.50	93.60	93.60	+5.60	1	33582
09:48:54	93.50	93.60	93.60	+5.60	2	33581
09:48:48	93.50	93.60	93.60	+5.60	5	33579
09:48:43	93.50	93.60	93.60	+5.60	1	33574
09:48:34	93.60	93.70	93.60	+5.60	1	33573
09:48:19	93.50	93.60	93.60	+5.60	1	33572
09:48:14	93.40	93.50	93.60	+5.60	2	33571
09:48:14	93.40	93.50	93.50	+5.50	1	33569
09:48:14	93.40	93.50	93.50	+5.50	1	33568
09:48:14	93.40	93.50	93.50	+5.50	1	33567
09:48:13	93.50	93.60	93.50	+5.50	16	33566
09:48:13	93.50	93.60	93.50	+5.50	1	33550
09:48:13	93.50	93.60	93.50	+5.50	7	33549
09:48:13	93.50	93.60	93.50	+5.50	2	33542
09:48:13	93.50	93.60	93.50	+5.50	7	33540
09:48:13	93.50	93.60	93.50	+5.50	1	33533
09:48:13	93.50	93.60	93.50	+5.50	55	33532
09:48:13	93.60	93.70	93.60	+5.60	30	33477
09:48:07	93.60	93.70	93.70	+5.70	2	33447
09:48:03	93.60	93.70	93.70	+5.70	1	33445
09:48:01	93.70	93.80	93.70	+5.70	4	33444
09:47:59	93.70	93.80	93.70	+5.70	1	33440
09:47:59	93.60	93.70	93.70	+5.70	1	33439
09:47:58	93.70	93.80	93.70	+5.70	4	33438
09:47:48	93.60	93.70	93.70	+5.70	1	33434
09:47:47	93.60	93.70	93.70	+5.70	1	33433
09:47:47	93.60	93.70	93.70	+5.70	4	33432
09:47:44	93.60	93.70	93.70	+5.70	1	33428
09:47:42	93.60	93.70	93.70	+5.70	3	33427
09:47:36	93.60	93.70	93.70	+5.70	1	33424
09:47:35	93.70	93.80	93.70	+5.70	17	33423
09:47:35	93.70	93.80	93.70	+5.70	1	33406
09:47:33	93.70	93.80	93.70	+5.70	1	33405
09:47:30	93.70	93.80	93.80	+5.80	3	33404
09:47:27	93.70	93.80	93.70	+5.70	1	33401
09:47:24	93.70	93.80	93.70	+5.70	10	33400
09:47:21	93.80	93.90	93.80	+5.80	1	33390
09:47:19	93.80	93.90	93.80	+5.80	1	33389
09:47:12	93.70	93.80	93.80	+5.80	5	33388
09:47:09	93.70	93.80	93.70	+5.70	2	33383
09:47:09	93.70	93.80	93.70	+5.70	1	33381
09:47:08	93.70	93.80	93.80	+5.80	1	33380
09:47:02	93.70	93.80	93.80	+5.80	1	33379
09:47:02	93.60	93.80	93.80	+5.80	1	33378
09:47:01	93.60	93.80	93.80	+5.80	2	33377
09:47:01	93.60	93.70	93.80	+5.80	8	33375
09:47:01	93.60	93.70	93.70	+5.70	2	33367
09:47:01	93.70	93.80	93.70	+5.70	4	33365
09:47:00	93.70	93.80	93.70	+5.70	2	33361
09:46:57	93.70	93.80	93.70	+5.70	1	33359
09:46:57	93.70	93.80	93.70	+5.70	1	33358
09:46:57	93.70	93.80	93.70	+5.70	1	33357
09:46:55	93.70	93.80	93.80	+5.80	1	33356
09:46:53	93.70	93.80	93.70	+5.70	2	33355
09:46:53	93.70	93.80	93.80	+5.80	1	33353
09:46:48	93.70	93.80	93.80	+5.80	1	33352
09:46:46	93.70	93.80	93.70	+5.70	1	33351
09:46:46	93.70	93.80	93.80	+5.80	2	33350
09:46:45	93.70	93.80	93.70	+5.70	1	33348
09:46:45	93.70	93.80	93.70	+5.70	2	33347
09:46:42	93.70	93.80	93.80	+5.80	1	33345
09:46:40	93.70	93.80	93.70	+5.70	1	33344
09:46:40	93.70	93.80	93.70	+5.70	1	33343
09:46:39	93.70	93.80	93.70	+5.70	1	33342
09:46:39	93.70	93.80	93.80	+5.80	1	33341
09:46:39	93.70	93.80	93.70	+5.70	10	33340
09:46:38	93.70	93.80	93.70	+5.70	10	33330
09:46:37	93.80	93.90	93.80	+5.80	8	33320
09:46:37	93.80	93.90	93.80	+5.80	20	33312
09:46:37	93.80	93.90	93.80	+5.80	10	33292
09:46:37	93.80	93.90	93.80	+5.80	3	33282
09:46:35	93.80	93.90	93.90	+5.90	1	33279
09:46:35	93.80	93.90	93.80	+5.80	5	33278
09:46:35	93.90	94.00	93.90	+5.90	1	33273
09:46:34	93.90	94.00	94.00	+6.00	2	33272
09:46:34	93.90	94.00	93.90	+5.90	1	33270
09:46:33	93.90	94.00	93.90	+5.90	4	33269
09:46:33	93.90	94.00	94.00	+6.00	1	33265
09:46:33	93.90	94.00	94.00	+6.00	1	33264
09:46:33	93.90	94.00	93.90	+5.90	1	33263
09:46:33	93.90	94.00	94.00	+6.00	1	33262
09:46:33	93.90	94.00	94.00	+6.00	1	33261
09:46:32	94.00	94.10	94.00	+6.00	9	33260
09:46:32	94.10	94.20	94.10	+6.10	24	33251
09:46:31	94.10	94.20	94.10	+6.10	3	33227
09:46:31	94.10	94.20	94.20	+6.20	2	33224
09:46:28	94.10	94.20	94.20	+6.20	2	33222
09:46:28	94.10	94.20	94.10	+6.10	1	33220
09:46:28	94.10	94.20	94.20	+6.20	3	33219
09:46:28	94.10	94.20	94.10	+6.10	2	33216
09:46:28	94.10	94.20	94.20	+6.20	1	33214
09:46:26	94.10	94.20	94.10	+6.10	2	33213
09:46:26	94.10	94.20	94.20	+6.20	1	33211
09:46:25	94.10	94.20	94.20	+6.20	1	33210
09:46:25	94.10	94.20	94.20	+6.20	1	33209
09:46:24	94.10	94.20	94.20	+6.20	1	33208
09:46:20	94.10	94.20	94.20	+6.20	1	33207
09:46:20	94.10	94.20	94.20	+6.20	1	33206
09:46:20	94.10	94.20	94.20	+6.20	1	33205
09:46:20	94.00	94.10	94.20	+6.20	4	33204
09:46:20	94.00	94.10	94.10	+6.10	1	33200
09:46:19	94.00	94.10	94.10	+6.10	5	33199
09:46:19	94.00	94.10	94.10	+6.10	1	33194
09:46:18	94.00	94.10	94.10	+6.10	1	33193
09:46:18	94.00	94.10	94.10	+6.10	1	33192
09:46:18	94.00	94.10	94.10	+6.10	1	33191
09:46:18	94.00	94.10	94.10	+6.10	1	33190
09:46:18	94.00	94.10	94.10	+6.10	1	33189
09:46:16	94.00	94.10	94.10	+6.10	1	33188
09:46:16	94.00	94.10	94.10	+6.10	5	33187
09:46:16	94.00	94.10	94.10	+6.10	1	33182
09:46:16	94.00	94.10	94.10	+6.10	1	33181
09:46:16	94.00	94.10	94.10	+6.10	10	33180
09:46:14	93.90	94.00	94.00	+6.00	5	33170
09:46:14	93.90	94.00	94.00	+6.00	4	33165
09:46:14	93.90	94.00	94.00	+6.00	37	33161
09:46:14	93.90	94.00	94.00	+6.00	13	33124
09:46:14	93.90	94.00	94.00	+6.00	1	33111
09:46:13	93.90	94.00	94.00	+6.00	1	33110
09:46:13	93.90	94.00	93.90	+5.90	1	33109
09:46:13	93.90	94.00	94.00	+6.00	3	33108
09:46:12	93.90	94.00	94.00	+6.00	1	33105
09:46:12	93.90	94.00	94.00	+6.00	12	33104
09:46:12	93.80	93.90	93.90	+5.90	29	33092
09:46:11	93.80	93.90	93.80	+5.80	1	33063
09:46:11	93.80	93.90	93.90	+5.90	1	33062
09:46:11	93.80	93.90	93.90	+5.90	2	33061
09:46:08	93.80	93.90	93.90	+5.90	1	33059
09:46:07	93.80	93.90	93.90	+5.90	1	33058
09:46:04	93.80	93.90	93.80	+5.80	1	33057
09:46:04	93.80	93.90	93.90	+5.90	1	33056
09:46:04	93.80	93.90	93.90	+5.90	1	33055
09:46:04	93.80	93.90	93.90	+5.90	1	33054
09:45:59	93.80	93.90	93.90	+5.90	1	33053
09:45:59	93.80	93.90	93.80	+5.80	2	33052
09:45:58	93.80	93.90	93.80	+5.80	1	33050
09:45:58	93.80	93.90	93.90	+5.90	1	33049
09:45:54	93.80	93.90	93.90	+5.90	2	33048
09:45:52	93.70	93.80	93.80	+5.80	2	33046
09:45:51	93.70	93.80	93.80	+5.80	4	33044
09:45:50	93.80	93.90	93.80	+5.80	1	33040
09:45:48	93.70	93.80	93.80	+5.80	1	33039
09:45:48	93.70	93.80	93.80	+5.80	1	33038
09:45:48	93.80	93.90	93.70	+5.70	1	33037
09:45:48	93.80	93.90	93.80	+5.80	1	33036
09:45:47	93.70	93.90	93.70	+5.70	1	33035
09:45:47	93.70	93.90	93.90	+5.90	1	33034
09:45:47	93.70	93.90	93.90	+5.90	1	33033
09:45:45	93.70	93.80	93.80	+5.80	3	33032
09:45:45	93.70	93.80	93.80	+5.80	6	33029
09:45:45	93.70	93.80	93.80	+5.80	2	33023
09:45:42	93.70	93.80	93.80	+5.80	1	33021
09:45:32	93.60	93.70	93.70	+5.70	1	33020
09:45:29	93.60	93.70	93.70	+5.70	9	33019
09:45:29	93.60	93.70	93.70	+5.70	1	33010
09:45:26	93.60	93.70	93.60	+5.60	1	33009
09:45:25	93.60	93.70	93.70	+5.70	1	33008
09:45:23	93.60	93.80	93.60	+5.60	1	33007
09:45:22	93.60	93.70	93.70	+5.70	8	33006
09:45:22	93.60	93.70	93.70	+5.70	7	32998
09:45:22	93.60	93.70	93.60	+5.60	1	32991
09:45:17	93.50	93.60	93.60	+5.60	10	32990
09:45:17	93.50	93.60	93.60	+5.60	8	32980
09:45:15	93.50	93.60	93.60	+5.60	1	32972
09:45:14	93.50	93.60	93.50	+5.50	1	32971
09:45:13	93.50	93.60	93.60	+5.60	1	32970
09:45:13	93.50	93.60	93.60	+5.60	1	32969
09:45:09	93.50	93.60	93.60	+5.60	1	32968
09:45:02	93.50	93.60	93.60	+5.60	1	32967
09:45:02	93.50	93.60	93.50	+5.50	1	32966
09:45:01	93.50	93.60	93.60	+5.60	1	32965
09:44:59	93.40	93.50	93.50	+5.50	1	32964
09:44:57	93.40	93.50	93.50	+5.50	1	32963
09:44:56	93.40	93.50	93.50	+5.50	10	32962
09:44:55	93.40	93.50	93.50	+5.50	1	32952
09:44:54	93.40	93.50	93.40	+5.40	1	32951
09:44:48	93.40	93.50	93.50	+5.50	1	32950
09:44:47	93.40	93.50	93.50	+5.50	1	32949
09:44:47	93.40	93.50	93.50	+5.50	1	32948
09:44:45	93.40	93.50	93.50	+5.50	1	32947
09:44:44	93.40	93.50	93.50	+5.50	3	32946
09:44:40	93.40	93.50	93.50	+5.50	10	32943
09:44:38	93.40	93.50	93.40	+5.40	1	32933
09:44:36	93.40	93.50	93.50	+5.50	1	32932
09:44:34	93.40	93.50	93.40	+5.40	1	32931
09:44:30	93.40	93.50	93.40	+5.40	3	32930
09:44:30	93.40	93.50	93.50	+5.50	1	32927
09:44:29	93.40	93.50	93.50	+5.50	1	32926
09:44:28	93.40	93.50	93.50	+5.50	1	32925
09:44:24	93.40	93.50	93.50	+5.50	7	32924
09:44:21	93.40	93.50	93.50	+5.50	1	32917
09:44:18	93.40	93.50	93.50	+5.50	1	32916
09:44:16	93.40	93.50	93.50	+5.50	1	32915
09:44:16	93.50	93.60	93.50	+5.50	7	32914
09:44:16	93.50	93.60	93.50	+5.50	11	32907
09:44:15	93.50	93.60	93.50	+5.50	1	32896
09:44:07	93.50	93.60	93.50	+5.50	1	32895
09:44:06	93.50	93.60	93.50	+5.50	3	32894
09:43:59	93.50	93.60	93.50	+5.50	1	32891
09:43:56	93.50	93.60	93.60	+5.60	1	32890
09:43:53	93.50	93.60	93.50	+5.50	1	32889
09:43:53	93.50	93.60	93.50	+5.50	3	32888
09:43:51	93.50	93.60	93.50	+5.50	1	32885
09:43:48	93.50	93.60	93.50	+5.50	1	32884
09:43:47	93.50	93.60	93.50	+5.50	1	32883
09:43:41	93.50	93.60	93.60	+5.60	1	32882
09:43:41	93.50	93.60	93.50	+5.50	1	32881
09:43:35	93.50	93.60	93.50	+5.50	1	32880
09:43:28	93.50	93.60	93.50	+5.50	1	32879
09:43:23	93.50	93.60	93.50	+5.50	6	32878
09:43:17	93.50	93.60	93.60	+5.60	1	32872
09:43:16	93.50	93.60	93.50	+5.50	7	32871
09:43:15	93.50	93.60	93.50	+5.50	1	32864
09:43:12	93.50	93.60	93.60	+5.60	1	32863
09:43:08	93.40	93.60	93.60	+5.60	3	32862
09:43:06	93.40	93.50	93.50	+5.50	1	32859
09:43:04	93.40	93.50	93.50	+5.50	1	32858
09:43:01	93.50	93.60	93.50	+5.50	3	32857
09:43:00	93.40	93.60	93.60	+5.60	1	32854
09:42:58	93.40	93.50	93.50	+5.50	9	32853
09:42:57	93.40	93.50	93.40	+5.40	1	32844
09:42:57	93.30	93.40	93.40	+5.40	3	32843
09:42:57	93.30	93.40	93.40	+5.40	10	32840
09:42:57	93.30	93.40	93.40	+5.40	10	32830
09:42:56	93.30	93.40	93.40	+5.40	10	32820
09:42:54	93.30	93.40	93.40	+5.40	1	32810
09:42:53	93.30	93.40	93.40	+5.40	1	32809
09:42:52	93.30	93.40	93.30	+5.30	10	32808
09:42:51	93.30	93.40	93.40	+5.40	1	32798
09:42:51	93.30	93.40	93.40	+5.40	1	32797
09:42:50	93.30	93.40	93.40	+5.40	5	32796
09:42:48	93.30	93.40	93.40	+5.40	1	32791
09:42:46	93.30	93.40	93.40	+5.40	1	32790
09:42:42	93.30	93.40	93.30	+5.30	1	32789
09:42:42	93.30	93.40	93.40	+5.40	1	32788
09:42:39	93.30	93.40	93.40	+5.40	1	32787
09:42:29	93.30	93.40	93.40	+5.40	1	32786
09:42:28	93.30	93.40	93.40	+5.40	1	32785
09:42:27	93.30	93.40	93.40	+5.40	5	32784
09:42:26	93.40	93.50	93.40	+5.40	12	32779
09:42:26	93.40	93.50	93.40	+5.40	1	32767
09:42:26	93.40	93.50	93.40	+5.40	12	32766
09:42:26	93.40	93.50	93.50	+5.50	1	32754
09:42:25	93.40	93.50	93.40	+5.40	1	32753
09:42:25	93.40	93.50	93.40	+5.40	3	32752
09:42:25	93.40	93.50	93.40	+5.40	1	32749
09:42:25	93.40	93.50	93.40	+5.40	14	32748
09:42:25	93.50	93.60	93.50	+5.50	19	32734
09:42:25	93.50	93.60	93.50	+5.50	16	32715
09:42:25	93.50	93.60	93.50	+5.50	1	32699
09:42:22	93.50	93.60	93.60	+5.60	1	32698
09:42:20	93.50	93.60	93.60	+5.60	1	32697
09:42:18	93.50	93.60	93.50	+5.50	1	32696
09:42:15	93.50	93.60	93.50	+5.50	1	32695
09:42:15	93.50	93.60	93.60	+5.60	1	32694
09:42:13	93.50	93.60	93.60	+5.60	1	32693
09:42:12	93.50	93.60	93.60	+5.60	1	32692
09:42:10	93.50	93.60	93.60	+5.60	1	32691
09:42:09	93.50	93.60	93.60	+5.60	1	32690
09:42:05	93.50	93.60	93.60	+5.60	1	32689
09:42:02	93.50	93.60	93.60	+5.60	1	32688
09:42:02	93.50	93.60	93.60	+5.60	1	32687
09:42:00	93.50	93.60	93.50	+5.50	1	32686
09:41:59	93.50	93.60	93.60	+5.60	1	32685
09:41:57	93.50	93.60	93.60	+5.60	2	32684
09:41:57	93.50	93.60	93.60	+5.60	2	32682
09:41:57	93.50	93.60	93.50	+5.50	1	32680
09:41:54	93.50	93.60	93.60	+5.60	10	32679
09:41:51	93.50	93.60	93.50	+5.50	2	32669
09:41:49	93.50	93.60	93.50	+5.50	2	32667
09:41:42	93.50	93.60	93.50	+5.50	2	32665
09:41:37	93.50	93.60	93.50	+5.50	2	32663
09:41:37	93.40	93.50	93.50	+5.50	1	32661
09:41:36	93.40	93.50	93.50	+5.50	1	32660
09:41:36	93.40	93.50	93.50	+5.50	1	32659
09:41:34	93.40	93.50	93.50	+5.50	1	32658
09:41:34	93.40	93.50	93.50	+5.50	4	32657
09:41:33	93.40	93.50	93.50	+5.50	1	32653
09:41:30	93.40	93.50	93.50	+5.50	1	32652
09:41:29	93.40	93.50	93.50	+5.50	2	32651
09:41:29	93.40	93.50	93.50	+5.50	2	32649
09:41:27	93.40	93.50	93.50	+5.50	1	32647
09:41:26	93.40	93.50	93.50	+5.50	2	32646
09:41:25	93.40	93.50	93.50	+5.50	1	32644
09:41:21	93.40	93.50	93.40	+5.40	1	32643
09:41:18	93.40	93.50	93.50	+5.50	1	32642
09:41:17	93.40	93.50	93.50	+5.50	1	32641
09:41:15	93.40	93.50	93.50	+5.50	1	32640
09:41:15	93.40	93.50	93.50	+5.50	1	32639
09:41:13	93.40	93.50	93.40	+5.40	1	32638
09:41:13	93.40	93.50	93.50	+5.50	1	32637
09:41:12	93.40	93.50	93.50	+5.50	3	32636
09:41:10	93.40	93.50	93.50	+5.50	5	32633
09:41:10	93.40	93.50	93.40	+5.40	5	32628
09:41:01	93.40	93.50	93.50	+5.50	1	32623
09:41:00	93.40	93.50	93.50	+5.50	1	32622
09:40:57	93.40	93.50	93.50	+5.50	1	32621
09:40:55	93.40	93.50	93.50	+5.50	1	32620
09:40:54	93.40	93.50	93.50	+5.50	1	32619
09:40:53	93.40	93.50	93.50	+5.50	1	32618
09:40:51	93.40	93.50	93.50	+5.50	1	32617
09:40:50	93.40	93.50	93.50	+5.50	1	32616
09:40:45	93.40	93.60	93.60	+5.60	2	32615
09:40:44	93.40	93.50	93.40	+5.40	1	32613
09:40:43	93.50	93.60	93.50	+5.50	39	32612
09:40:37	93.50	93.60	93.60	+5.60	1	32573
09:40:31	93.50	93.60	93.60	+5.60	1	32572
09:40:30	93.50	93.60	93.60	+5.60	1	32571
09:40:29	93.50	93.60	93.60	+5.60	1	32570
09:40:28	93.50	93.60	93.60	+5.60	1	32569
09:40:26	93.50	93.60	93.60	+5.60	1	32568
09:40:25	93.50	93.60	93.60	+5.60	1	32567
09:40:25	93.50	93.60	93.60	+5.60	2	32566
09:40:22	93.50	93.60	93.60	+5.60	1	32564
09:40:21	93.50	93.60	93.60	+5.60	1	32563
09:40:19	93.50	93.60	93.50	+5.50	1	32562
09:40:18	93.50	93.60	93.60	+5.60	1	32561
09:40:17	93.60	93.70	93.60	+5.60	5	32560
09:40:17	93.50	93.60	93.60	+5.60	1	32555
09:40:16	93.50	93.60	93.60	+5.60	1	32554
09:40:15	93.60	93.70	93.60	+5.60	1	32553
09:40:15	93.50	93.70	93.70	+5.70	3	32552
09:40:11	93.50	93.60	93.60	+5.60	1	32549
09:40:10	93.50	93.60	93.60	+5.60	1	32548
09:40:05	93.50	93.60	93.60	+5.60	3	32547
09:40:05	93.50	93.60	93.60	+5.60	1	32544
09:40:05	93.60	93.70	93.60	+5.60	11	32543
09:40:05	93.60	93.70	93.60	+5.60	3	32532
09:40:04	93.60	93.70	93.70	+5.70	1	32529
09:40:03	93.70	93.80	93.70	+5.70	1	32528
09:40:02	93.60	93.80	93.80	+5.80	1	32527
09:40:00	93.60	93.80	93.80	+5.80	2	32526
09:40:00	93.60	93.80	93.80	+5.80	1	32524
09:40:00	93.60	93.80	93.60	+5.60	1	32523
09:39:56	93.60	93.80	93.80	+5.80	2	32522
09:39:56	93.60	93.80	93.80	+5.80	1	32520
09:39:55	93.70	93.80	93.70	+5.70	1	32519
09:39:55	93.70	93.80	93.70	+5.70	1	32518
09:39:54	93.60	93.70	93.80	+5.80	2	32517
09:39:54	93.60	93.70	93.70	+5.70	8	32515
09:39:54	93.60	93.70	93.70	+5.70	1	32507
09:39:49	93.60	93.70	93.70	+5.70	1	32506
09:39:49	93.60	93.70	93.70	+5.70	1	32505
09:39:42	93.50	93.60	93.60	+5.60	8	32504
09:39:42	93.50	93.60	93.60	+5.60	5	32496
09:39:42	93.50	93.60	93.50	+5.50	1	32491
09:39:41	93.50	93.60	93.60	+5.60	1	32490
09:39:40	93.50	93.60	93.60	+5.60	1	32489
09:39:35	93.50	93.60	93.50	+5.50	1	32488
09:39:34	93.40	93.50	93.50	+5.50	5	32487
09:39:34	93.40	93.50	93.50	+5.50	10	32482
09:39:32	93.30	93.40	93.40	+5.40	10	32472
09:39:30	93.30	93.40	93.40	+5.40	10	32462
09:39:26	93.30	93.40	93.30	+5.30	1	32452
09:39:24	93.30	93.40	93.30	+5.30	1	32451
09:39:23	93.30	93.40	93.30	+5.30	2	32450
09:39:23	93.20	93.30	93.30	+5.30	2	32448
09:39:23	93.20	93.30	93.20	+5.20	1	32446
09:39:23	93.20	93.30	93.30	+5.30	1	32445
09:39:23	93.20	93.30	93.30	+5.30	1	32444
09:39:22	93.20	93.30	93.30	+5.30	1	32443
09:39:22	93.20	93.30	93.30	+5.30	1	32442
09:39:21	93.20	93.30	93.30	+5.30	3	32441
09:39:20	93.20	93.30	93.30	+5.30	1	32438
09:39:19	93.20	93.30	93.20	+5.20	1	32437
09:39:18	93.20	93.30	93.30	+5.30	5	32436
09:39:18	93.20	93.30	93.30	+5.30	2	32431
09:39:17	93.20	93.30	93.20	+5.20	1	32429
09:39:14	93.20	93.30	93.20	+5.20	1	32428
09:39:13	93.20	93.30	93.30	+5.30	1	32427
09:39:12	93.20	93.30	93.30	+5.30	1	32426
09:39:11	93.20	93.30	93.20	+5.20	1	32425
09:39:11	93.20	93.30	93.30	+5.30	1	32424
09:39:10	93.20	93.30	93.30	+5.30	1	32423
09:39:09	93.20	93.30	93.30	+5.30	1	32422
09:39:09	93.20	93.30	93.30	+5.30	1	32421
09:39:08	93.20	93.30	93.30	+5.30	1	32420
09:39:08	93.20	93.30	93.30	+5.30	1	32419
09:39:06	93.20	93.30	93.30	+5.30	1	32418
09:39:05	93.20	93.30	93.30	+5.30	1	32417
09:39:03	93.20	93.30	93.30	+5.30	1	32416
09:39:01	93.20	93.30	93.30	+5.30	1	32415
09:39:00	93.30	93.40	93.30	+5.30	1	32414
09:38:59	93.30	93.40	93.40	+5.40	1	32413
09:38:58	93.20	93.30	93.30	+5.30	1	32412
09:38:58	93.20	93.30	93.30	+5.30	1	32411
09:38:57	93.30	93.40	93.30	+5.30	5	32410
09:38:57	93.30	93.40	93.40	+5.40	2	32405
09:38:56	93.20	93.30	93.30	+5.30	10	32403
09:38:56	93.30	93.40	93.30	+5.30	1	32393
09:38:55	93.20	93.30	93.40	+5.40	1	32392
09:38:55	93.20	93.30	93.30	+5.30	3	32391
09:38:55	93.20	93.30	93.30	+5.30	1	32388
09:38:55	93.30	93.40	93.20	+5.20	1	32387
09:38:55	93.30	93.40	93.30	+5.30	29	32386
09:38:54	93.30	93.40	93.40	+5.40	1	32357
09:38:54	93.30	93.40	93.30	+5.30	1	32356
09:38:54	93.30	93.40	93.30	+5.30	1	32355
09:38:54	93.30	93.40	93.40	+5.40	1	32354
09:38:53	93.30	93.40	93.30	+5.30	1	32353
09:38:52	93.30	93.40	93.30	+5.30	2	32352
09:38:51	93.30	93.40	93.40	+5.40	2	32350
09:38:51	93.30	93.40	93.30	+5.30	1	32348
09:38:51	93.30	93.40	93.40	+5.40	1	32347
09:38:51	93.30	93.40	93.40	+5.40	1	32346
09:38:50	93.30	93.40	93.30	+5.30	10	32345
09:38:50	93.30	93.40	93.40	+5.40	5	32335
09:38:49	93.30	93.40	93.30	+5.30	10	32330
09:38:48	93.30	93.40	93.40	+5.40	1	32320
09:38:47	93.30	93.40	93.40	+5.40	1	32319
09:38:45	93.40	93.50	93.40	+5.40	1	32318
09:38:45	93.30	93.40	93.40	+5.40	1	32317
09:38:44	93.30	93.40	93.40	+5.40	1	32316
09:38:42	93.30	93.40	93.40	+5.40	1	32315
09:38:42	93.30	93.40	93.40	+5.40	1	32314
09:38:42	93.30	93.40	93.40	+5.40	1	32313
09:38:41	93.30	93.40	93.40	+5.40	1	32312
09:38:40	93.30	93.40	93.40	+5.40	1	32311
09:38:40	93.30	93.40	93.40	+5.40	1	32310
09:38:39	93.40	93.50	93.40	+5.40	1	32309
09:38:37	93.40	93.50	93.40	+5.40	1	32308
09:38:36	93.30	93.40	93.40	+5.40	2	32307
09:38:35	93.30	93.40	93.40	+5.40	2	32305
09:38:34	93.40	93.50	93.40	+5.40	7	32303
09:38:34	93.40	93.50	93.40	+5.40	1	32296
09:38:34	93.40	93.50	93.50	+5.50	1	32295
09:38:33	93.40	93.50	93.40	+5.40	1	32294
09:38:33	93.40	93.50	93.50	+5.50	1	32293
09:38:33	93.40	93.50	93.40	+5.40	1	32292
09:38:32	93.40	93.50	93.50	+5.50	1	32291
09:38:31	93.40	93.50	93.40	+5.40	1	32290
09:38:30	93.40	93.50	93.50	+5.50	1	32289
09:38:29	93.40	93.50	93.40	+5.40	1	32288
09:38:29	93.40	93.50	93.50	+5.50	1	32287
09:38:29	93.40	93.50	93.40	+5.40	5	32286
09:38:28	93.40	93.50	93.50	+5.50	1	32281
09:38:28	93.40	93.50	93.40	+5.40	9	32280
09:38:28	93.40	93.50	93.40	+5.40	18	32271
09:38:28	93.40	93.50	93.40	+5.40	19	32253
09:38:28	93.40	93.50	93.40	+5.40	1	32234
09:38:28	93.40	93.50	93.40	+5.40	5	32233
09:38:28	93.50	93.60	93.50	+5.50	22	32228
09:38:26	93.50	93.60	93.60	+5.60	1	32206
09:38:25	93.50	93.70	93.70	+5.70	1	32205
09:38:25	93.50	93.70	93.50	+5.50	2	32204
09:38:24	93.60	93.70	93.60	+5.60	2	32202
09:38:21	93.60	93.70	93.60	+5.60	3	32200
09:38:20	93.60	93.70	93.70	+5.70	1	32197
09:38:20	93.60	93.70	93.60	+5.60	3	32196
09:38:19	93.60	93.70	93.60	+5.60	1	32193
09:38:19	93.60	93.70	93.60	+5.60	3	32192
09:38:18	93.60	93.70	93.70	+5.70	1	32189
09:38:18	93.60	93.70	93.70	+5.70	1	32188
09:38:18	93.70	93.80	93.70	+5.70	14	32187
09:38:18	93.70	93.80	93.70	+5.70	2	32173
09:38:15	93.70	93.80	93.70	+5.70	5	32171
09:38:15	93.70	93.80	93.80	+5.80	1	32166
09:38:14	93.70	93.80	93.80	+5.80	1	32165
09:38:13	93.70	93.80	93.80	+5.80	1	32164
09:38:11	93.70	93.80	93.70	+5.70	1	32163
09:38:11	93.70	93.80	93.80	+5.80	1	32162
09:38:10	93.70	93.80	93.80	+5.80	1	32161
09:38:09	93.70	93.80	93.80	+5.80	1	32160
09:38:03	93.70	93.80	93.80	+5.80	1	32159
09:38:02	93.70	93.80	93.80	+5.80	1	32158
09:38:01	93.70	93.80	93.70	+5.70	1	32157
09:38:00	93.70	93.80	93.70	+5.70	1	32156
09:37:59	93.70	93.80	93.80	+5.80	1	32155
09:37:53	93.70	93.80	93.70	+5.70	2	32154
09:37:51	93.70	93.80	93.70	+5.70	1	32152
09:37:51	93.70	93.80	93.80	+5.80	1	32151
09:37:51	93.70	93.80	93.70	+5.70	1	32150
09:37:51	93.60	93.80	93.60	+5.60	11	32149
09:37:50	93.60	93.70	93.80	+5.80	1	32138
09:37:50	93.60	93.70	93.70	+5.70	5	32137
09:37:48	93.60	93.70	93.60	+5.60	1	32132
09:37:48	93.60	93.70	93.70	+5.70	2	32131
09:37:43	93.50	93.60	93.60	+5.60	8	32129
09:37:43	93.50	93.60	93.60	+5.60	1	32121
09:37:43	93.50	93.60	93.60	+5.60	4	32120
09:37:43	93.50	93.60	93.60	+5.60	12	32116
09:37:43	93.40	93.60	93.60	+5.60	1	32104
09:37:42	93.40	93.60	93.60	+5.60	1	32103
09:37:41	93.40	93.60	93.40	+5.40	1	32102
09:37:41	93.40	93.60	93.60	+5.60	12	32101
09:37:40	93.40	93.50	93.50	+5.50	4	32089
09:37:40	93.40	93.50	93.50	+5.50	12	32085
09:37:40	93.40	93.50	93.50	+5.50	12	32073
09:37:40	93.40	93.50	93.50	+5.50	1	32061
09:37:35	93.40	93.50	93.40	+5.40	3	32060
09:37:34	93.40	93.50	93.40	+5.40	3	32057
09:37:33	93.40	93.50	93.50	+5.50	2	32054
09:37:32	93.40	93.50	93.50	+5.50	1	32052
09:37:32	93.40	93.50	93.50	+5.50	1	32051
09:37:31	93.40	93.50	93.50	+5.50	1	32050
09:37:31	93.40	93.50	93.40	+5.40	1	32049
09:37:29	93.40	93.50	93.50	+5.50	1	32048
09:37:28	93.30	93.50	93.30	+5.30	3	32047
09:37:27	93.40	93.50	93.30	+5.30	1	32044
09:37:27	93.40	93.50	93.40	+5.40	1	32043
09:37:27	93.40	93.50	93.40	+5.40	1	32042
09:37:26	93.40	93.50	93.40	+5.40	1	32041
09:37:24	93.40	93.50	93.50	+5.50	4	32040
09:37:23	93.40	93.50	93.40	+5.40	1	32036
09:37:23	93.40	93.50	93.40	+5.40	1	32035
09:37:22	93.30	93.50	93.30	+5.30	1	32034
09:37:22	93.30	93.50	93.30	+5.30	1	32033
09:37:22	93.30	93.40	93.40	+5.40	1	32032
09:37:22	93.30	93.50	93.30	+5.30	1	32031
09:37:21	93.30	93.40	93.40	+5.40	1	32030
09:37:21	93.30	93.40	93.40	+5.40	19	32029
09:37:20	93.30	93.40	93.30	+5.30	1	32010
09:37:19	93.30	93.40	93.40	+5.40	1	32009
09:37:19	93.30	93.40	93.30	+5.30	1	32008
09:37:19	93.30	93.40	93.30	+5.30	10	32007
09:37:19	93.30	93.40	93.30	+5.30	3	31997
09:37:18	93.30	93.40	93.30	+5.30	1	31994
09:37:17	93.30	93.40	93.30	+5.30	13	31993
09:37:17	93.30	93.40	93.40	+5.40	2	31980
09:37:17	93.30	93.40	93.40	+5.40	1	31978
09:37:17	93.30	93.40	93.30	+5.30	2	31977
09:37:16	93.30	93.40	93.30	+5.30	10	31975
09:37:16	93.30	93.40	93.30	+5.30	1	31965
09:37:16	93.30	93.40	93.30	+5.30	1	31964
09:37:16	93.30	93.40	93.40	+5.40	1	31963
09:37:15	93.30	93.40	93.40	+5.40	1	31962
09:37:15	93.30	93.40	93.30	+5.30	1	31961
09:37:14	93.30	93.40	93.40	+5.40	1	31960
09:37:14	93.30	93.40	93.40	+5.40	1	31959
09:37:14	93.30	93.40	93.30	+5.30	5	31958
09:37:14	93.30	93.40	93.30	+5.30	5	31953
09:37:11	93.30	93.40	93.40	+5.40	1	31948
09:37:10	93.40	93.50	93.40	+5.40	2	31947
09:37:09	93.40	93.50	93.40	+5.40	1	31945
09:37:09	93.40	93.50	93.40	+5.40	15	31944
09:37:09	93.40	93.50	93.40	+5.40	4	31929
09:37:09	93.40	93.50	93.50	+5.50	1	31925
09:37:08	93.40	93.50	93.40	+5.40	21	31924
09:37:08	93.40	93.50	93.40	+5.40	1	31903
09:37:07	93.40	93.50	93.40	+5.40	5	31902
09:37:07	93.40	93.50	93.50	+5.50	1	31897
09:37:06	93.40	93.50	93.40	+5.40	1	31896
09:37:05	93.40	93.50	93.40	+5.40	1	31895
09:37:04	93.40	93.50	93.50	+5.50	1	31894
09:37:00	93.40	93.50	93.40	+5.40	1	31893
09:36:59	93.40	93.50	93.50	+5.50	1	31892
09:36:59	93.40	93.50	93.50	+5.50	2	31891
09:36:57	93.40	93.50	93.50	+5.50	1	31889
09:36:57	93.40	93.50	93.50	+5.50	1	31888
09:36:57	93.40	93.50	93.50	+5.50	1	31887
09:36:55	93.40	93.50	93.50	+5.50	1	31886
09:36:55	93.40	93.50	93.40	+5.40	1	31885
09:36:55	93.40	93.50	93.50	+5.50	1	31884
09:36:52	93.50	93.60	93.50	+5.50	1	31883
09:36:52	93.50	93.60	93.50	+5.50	2	31882
09:36:51	93.40	93.60	93.40	+5.40	3	31880
09:36:51	93.40	93.50	93.50	+5.50	3	31877
09:36:51	93.40	93.50	93.50	+5.50	5	31874
09:36:51	93.40	93.50	93.50	+5.50	1	31869
09:36:51	93.40	93.50	93.50	+5.50	2	31868
09:36:51	93.40	93.50	93.50	+5.50	1	31866
09:36:49	93.40	93.50	93.50	+5.50	1	31865
09:36:49	93.40	93.50	93.50	+5.50	1	31864
09:36:48	93.40	93.50	93.50	+5.50	1	31863
09:36:47	93.40	93.50	93.50	+5.50	2	31862
09:36:45	93.40	93.50	93.50	+5.50	1	31860
09:36:45	93.40	93.50	93.50	+5.50	10	31859
09:36:45	93.40	93.50	93.50	+5.50	1	31849
09:36:45	93.40	93.50	93.40	+5.40	1	31848
09:36:43	93.40	93.50	93.50	+5.50	1	31847
09:36:43	93.40	93.50	93.50	+5.50	1	31846
09:36:43	93.40	93.50	93.50	+5.50	1	31845
09:36:42	93.40	93.50	93.50	+5.50	2	31844
09:36:41	93.40	93.50	93.40	+5.40	1	31842
09:36:41	93.40	93.50	93.50	+5.50	1	31841
09:36:41	93.40	93.60	93.40	+5.40	6	31840
09:36:40	93.40	93.50	93.40	+5.40	4	31834
09:36:40	93.40	93.50	93.50	+5.50	1	31830
09:36:40	93.50	93.60	93.50	+5.50	2	31829
09:36:40	93.50	93.60	93.50	+5.50	1	31827
09:36:40	93.50	93.60	93.50	+5.50	7	31826
09:36:39	93.50	93.60	93.50	+5.50	30	31819
09:36:39	93.50	93.60	93.50	+5.50	1	31789
09:36:38	93.50	93.60	93.60	+5.60	1	31788
09:36:37	93.50	93.60	93.50	+5.50	1	31787
09:36:36	93.50	93.60	93.60	+5.60	2	31786
09:36:35	93.50	93.70	93.50	+5.50	1	31784
09:36:35	93.50	93.70	93.70	+5.70	2	31783
09:36:35	93.50	93.70	93.50	+5.50	10	31781
09:36:34	93.60	93.70	93.50	+5.50	1	31771
09:36:34	93.60	93.70	93.60	+5.60	1	31770
09:36:32	93.50	93.70	93.50	+5.50	1	31769
09:36:32	93.50	93.70	93.50	+5.50	1	31768
09:36:30	93.50	93.70	93.50	+5.50	2	31767
09:36:30	93.50	93.60	93.60	+5.60	8	31765
09:36:30	93.50	93.60	93.50	+5.50	1	31757
09:36:30	93.50	93.60	93.60	+5.60	1	31756
09:36:28	93.50	93.60	93.50	+5.50	1	31755
09:36:28	93.50	93.60	93.60	+5.60	1	31754
09:36:26	93.40	93.50	93.50	+5.50	10	31753
09:36:25	93.40	93.60	93.60	+5.60	1	31743
09:36:24	93.50	93.80	93.50	+5.50	2	31742
09:36:22	93.40	93.70	93.70	+5.70	5	31740
09:36:22	93.40	93.70	93.30	+5.30	17	31735
09:36:22	93.40	93.70	93.40	+5.40	13	31718
09:36:21	93.40	93.70	93.70	+5.70	1	31705
09:36:21	93.40	93.70	93.40	+5.40	1	31704
09:36:21	93.40	93.70	93.40	+5.40	1	31703
09:36:20	93.40	93.60	93.70	+5.70	2	31702
09:36:20	93.40	93.60	93.60	+5.60	3	31700
09:36:20	93.40	93.60	93.40	+5.40	5	31697
09:36:19	93.40	93.60	93.40	+5.40	1	31692
09:36:18	93.30	93.50	93.50	+5.50	1	31691
09:36:18	93.40	93.60	93.40	+5.40	1	31690
09:36:18	93.40	93.60	93.40	+5.40	4	31689
09:36:17	93.40	93.60	93.40	+5.40	1	31685
09:36:17	93.40	93.60	93.40	+5.40	1	31684
09:36:17	93.30	93.40	93.40	+5.40	1	31683
09:36:17	93.30	93.50	93.50	+5.50	1	31682
09:36:16	93.30	93.40	93.40	+5.40	8	31681
09:36:16	93.40	93.60	93.40	+5.40	12	31673
09:36:16	93.40	93.60	93.40	+5.40	4	31661
09:36:16	93.40	93.50	93.50	+5.50	16	31657
09:36:15	93.40	93.50	93.30	+5.30	3	31641
09:36:15	93.40	93.50	93.40	+5.40	6	31638
09:36:15	93.40	93.50	93.40	+5.40	1	31632
09:36:14	93.30	93.40	93.40	+5.40	5	31631
09:36:13	93.30	93.40	93.40	+5.40	3	31626
09:36:13	93.40	93.50	93.40	+5.40	3	31623
09:36:13	93.40	93.50	93.40	+5.40	1	31620
09:36:13	93.30	93.40	93.40	+5.40	6	31619
09:36:13	93.30	93.40	93.40	+5.40	2	31613
09:36:12	93.30	93.40	93.30	+5.30	1	31611
09:36:12	93.30	93.40	93.30	+5.30	1	31610
09:36:12	93.30	93.40	93.40	+5.40	1	31609
09:36:12	93.30	93.40	93.30	+5.30	1	31608
09:36:12	93.30	93.40	93.30	+5.30	1	31607
09:36:10	93.30	93.40	93.40	+5.40	1	31606
09:36:10	93.30	93.40	93.40	+5.40	1	31605
09:36:10	93.30	93.40	93.40	+5.40	1	31604
09:36:10	93.40	93.50	93.40	+5.40	13	31603
09:36:09	93.40	93.50	93.50	+5.50	1	31590
09:36:09	93.40	93.50	93.40	+5.40	15	31589
09:36:09	93.40	93.60	93.40	+5.40	1	31574
09:36:09	93.50	93.60	93.50	+5.50	43	31573
09:36:09	93.50	93.60	93.50	+5.50	55	31530
09:36:09	93.60	93.70	93.60	+5.60	44	31475
09:36:09	93.60	93.70	93.60	+5.60	22	31431
09:36:09	93.60	93.70	93.60	+5.60	11	31409
09:36:09	93.70	93.80	93.70	+5.70	64	31398
09:36:08	93.70	93.80	93.70	+5.70	1	31334
09:36:08	93.70	93.80	93.80	+5.80	1	31333
09:36:07	93.70	93.80	93.80	+5.80	1	31332
09:36:06	93.80	93.90	93.80	+5.80	1	31331
09:36:06	93.80	93.90	93.80	+5.80	9	31330
09:36:06	93.80	93.90	93.80	+5.80	1	31321
09:36:04	93.70	93.80	93.80	+5.80	1	31320
09:36:04	93.80	93.90	93.80	+5.80	9	31319
09:36:03	93.80	93.90	93.80	+5.80	1	31310
09:36:02	93.70	93.90	93.90	+5.90	1	31309
09:36:01	93.70	93.80	93.80	+5.80	1	31308
09:36:01	93.70	93.80	93.80	+5.80	2	31307
09:36:01	93.70	93.80	93.80	+5.80	26	31305
09:36:01	93.70	93.80	93.80	+5.80	1	31279
09:36:01	93.70	93.80	93.80	+5.80	1	31278
09:36:00	93.70	93.80	93.80	+5.80	2	31277
09:35:59	93.70	93.80	93.80	+5.80	1	31275
09:35:59	93.70	93.80	93.80	+5.80	1	31274
09:35:58	93.70	93.80	93.70	+5.70	6	31273
09:35:58	93.70	93.80	93.80	+5.80	3	31267
09:35:58	93.70	93.80	93.80	+5.80	2	31264
09:35:58	93.70	93.80	93.80	+5.80	1	31262
09:35:56	93.70	93.80	93.80	+5.80	4	31261
09:35:55	93.70	93.80	93.80	+5.80	6	31257
09:35:55	93.70	93.80	93.80	+5.80	1	31251
09:35:55	93.70	93.80	93.80	+5.80	1	31250
09:35:54	93.70	93.80	93.80	+5.80	1	31249
09:35:54	93.70	93.80	93.80	+5.80	2	31248
09:35:53	93.70	93.80	93.80	+5.80	1	31246
09:35:52	93.70	93.80	93.80	+5.80	5	31245
09:35:48	93.70	93.80	93.80	+5.80	1	31240
09:35:47	93.70	93.80	93.80	+5.80	1	31239
09:35:47	93.70	93.80	93.70	+5.70	2	31238
09:35:47	93.80	93.90	93.80	+5.80	1	31236
09:35:46	93.70	93.90	93.70	+5.70	10	31235
09:35:45	93.70	93.80	93.80	+5.80	5	31225
09:35:45	93.70	93.80	93.70	+5.70	1	31220
09:35:44	93.70	93.80	93.80	+5.80	10	31219
09:35:44	93.70	93.80	93.70	+5.70	1	31209
09:35:44	93.70	93.80	93.80	+5.80	1	31208
09:35:42	93.70	93.80	93.80	+5.80	1	31207
09:35:42	93.70	93.80	93.70	+5.70	7	31206
09:35:41	93.70	93.80	93.70	+5.70	1	31199
09:35:40	93.70	93.80	93.80	+5.80	1	31198
09:35:33	93.70	93.80	93.80	+5.80	1	31197
09:35:33	93.70	93.80	93.70	+5.70	1	31196
09:35:31	93.70	93.80	93.70	+5.70	2	31195
09:35:31	93.70	93.80	93.80	+5.80	1	31193
09:35:30	93.70	93.80	93.70	+5.70	1	31192
09:35:29	93.70	93.80	93.80	+5.80	2	31191
09:35:29	93.70	93.80	93.80	+5.80	1	31189
09:35:27	93.70	93.80	93.70	+5.70	1	31188
09:35:27	93.70	93.80	93.70	+5.70	1	31187
09:35:27	93.70	93.80	93.80	+5.80	1	31186
09:35:26	93.70	93.80	93.80	+5.80	2	31185
09:35:25	93.70	93.80	93.70	+5.70	1	31183
09:35:25	93.70	93.80	93.80	+5.80	1	31182
09:35:25	93.70	93.80	93.80	+5.80	2	31181
09:35:25	93.70	93.80	93.70	+5.70	4	31179
09:35:23	93.70	93.80	93.80	+5.80	1	31175
09:35:23	93.70	93.80	93.70	+5.70	2	31174
09:35:22	93.70	93.80	93.70	+5.70	5	31172
09:35:21	93.70	93.80	93.80	+5.80	1	31167
09:35:21	93.70	93.80	93.80	+5.80	1	31166
09:35:20	93.70	93.80	93.80	+5.80	1	31165
09:35:20	93.70	93.80	93.70	+5.70	1	31164
09:35:19	93.70	93.80	93.70	+5.70	2	31163
09:35:18	93.70	93.80	93.80	+5.80	1	31161
09:35:18	93.70	93.80	93.80	+5.80	1	31160
09:35:18	93.80	93.90	93.80	+5.80	23	31159
09:35:18	93.80	93.90	93.80	+5.80	4	31136
09:35:17	93.90	94.00	93.90	+5.90	1	31132
09:35:17	93.80	94.00	93.80	+5.80	5	31131
09:35:17	93.80	94.00	93.80	+5.80	1	31126
09:35:17	93.80	93.90	93.90	+5.90	2	31125
09:35:16	93.80	93.90	93.90	+5.90	1	31123
09:35:15	93.90	94.00	93.90	+5.90	1	31122
09:35:14	93.90	94.00	93.90	+5.90	1	31121
09:35:13	93.80	93.90	93.90	+5.90	1	31120
09:35:10	93.80	94.00	94.00	+6.00	1	31119
09:35:09	93.90	94.00	93.90	+5.90	2	31118
09:35:05	93.90	94.00	93.90	+5.90	1	31116
09:35:04	93.90	94.00	93.90	+5.90	1	31115
09:35:04	93.90	94.00	94.00	+6.00	1	31114
09:35:03	93.90	94.00	93.90	+5.90	1	31113
09:35:02	93.90	94.00	93.90	+5.90	3	31112
09:35:02	93.80	93.90	93.90	+5.90	1	31109
09:35:02	93.90	94.00	93.90	+5.90	1	31108
09:35:01	93.80	94.00	94.00	+6.00	1	31107
09:35:01	93.90	94.00	93.90	+5.90	1	31106
09:35:00	93.80	94.00	94.00	+6.00	1	31105
09:35:00	93.80	93.90	93.90	+5.90	5	31104
09:34:57	94.00	94.10	94.00	+6.00	1	31099
09:34:57	93.80	94.00	94.00	+6.00	2	31098
09:34:57	93.90	94.00	93.90	+5.90	1	31096
09:34:55	93.90	94.00	93.90	+5.90	2	31095
09:34:55	93.90	94.00	93.90	+5.90	1	31093
09:34:55	93.80	94.00	94.00	+6.00	1	31092
09:34:54	93.90	94.00	93.90	+5.90	1	31091
09:34:54	93.90	94.00	93.90	+5.90	6	31090
09:34:51	93.80	94.00	94.00	+6.00	1	31084
09:34:51	93.80	94.00	94.00	+6.00	1	31083
09:34:51	93.80	94.00	94.00	+6.00	1	31082
09:34:51	93.80	94.00	94.00	+6.00	3	31081
09:34:50	94.00	94.10	94.00	+6.00	1	31078
09:34:49	93.80	94.00	94.00	+6.00	6	31077
09:34:49	93.80	94.00	94.00	+6.00	1	31071
09:34:48	93.80	94.00	94.00	+6.00	1	31070
09:34:48	93.80	94.00	94.00	+6.00	1	31069
09:34:47	93.80	94.00	94.00	+6.00	1	31068
09:34:47	93.90	94.00	93.90	+5.90	4	31067
09:34:45	93.90	94.00	94.00	+6.00	1	31063
09:34:44	93.90	94.00	93.90	+5.90	1	31062
09:34:44	93.90	94.00	93.90	+5.90	5	31061
09:34:43	93.90	94.00	93.90	+5.90	2	31056
09:34:43	93.90	94.00	94.00	+6.00	5	31054
09:34:42	93.80	94.00	93.80	+5.80	1	31049
09:34:42	93.80	94.00	93.80	+5.80	5	31048
09:34:42	93.80	93.90	93.90	+5.90	3	31043
09:34:42	93.70	93.80	93.80	+5.80	14	31040
09:34:42	93.70	93.80	93.80	+5.80	22	31026
09:34:42	93.70	93.80	93.80	+5.80	1	31004
09:34:42	93.70	93.80	93.80	+5.80	6	31003
09:34:42	93.70	93.80	93.80	+5.80	1	30997
09:34:42	93.70	93.80	93.80	+5.80	9	30996
09:34:42	93.70	93.80	93.80	+5.80	16	30987
09:34:41	93.70	93.80	93.70	+5.70	1	30971
09:34:40	93.70	93.80	93.70	+5.70	1	30970
09:34:39	93.70	93.80	93.70	+5.70	1	30969
09:34:39	93.70	93.80	93.80	+5.80	1	30968
09:34:39	93.70	93.80	93.70	+5.70	1	30967
09:34:37	93.70	93.80	93.70	+5.70	1	30966
09:34:37	93.70	93.80	93.70	+5.70	1	30965
09:34:37	93.60	93.70	93.70	+5.70	6	30964
09:34:37	93.70	93.80	93.70	+5.70	4	30958
09:34:36	93.70	93.80	93.70	+5.70	3	30954
09:34:36	93.60	93.70	93.70	+5.70	1	30951
09:34:36	93.60	93.70	93.70	+5.70	9	30950
09:34:36	93.70	93.80	93.70	+5.70	1	30941
09:34:36	93.70	93.80	93.70	+5.70	1	30940
09:34:35	93.70	93.80	93.70	+5.70	1	30939
09:34:35	93.70	93.80	93.70	+5.70	1	30938
09:34:35	93.70	93.80	93.70	+5.70	1	30937
09:34:34	93.70	93.80	93.70	+5.70	1	30936
09:34:34	93.70	93.80	93.70	+5.70	1	30935
09:34:33	93.70	93.80	93.70	+5.70	1	30934
09:34:32	93.70	93.80	93.70	+5.70	1	30933
09:34:32	93.70	93.80	93.70	+5.70	2	30932
09:34:32	93.70	93.80	93.70	+5.70	1	30930
09:34:31	93.70	93.80	93.80	+5.80	1	30929
09:34:31	93.70	93.80	93.70	+5.70	1	30928
09:34:30	93.70	93.80	93.70	+5.70	1	30927
09:34:30	93.70	93.80	93.70	+5.70	1	30926
09:34:30	93.70	93.80	93.70	+5.70	1	30925
09:34:30	93.60	93.70	93.70	+5.70	11	30924
09:34:30	93.60	93.70	93.70	+5.70	1	30913
09:34:30	93.60	93.70	93.70	+5.70	1	30912
09:34:30	93.60	93.70	93.70	+5.70	1	30911
09:34:29	93.60	93.70	93.70	+5.70	1	30910
09:34:29	93.60	93.70	93.70	+5.70	1	30909
09:34:29	93.60	93.70	93.70	+5.70	1	30908
09:34:28	93.60	93.70	93.70	+5.70	1	30907
09:34:28	93.60	93.70	93.70	+5.70	1	30906
09:34:27	93.60	93.70	93.60	+5.60	10	30905
09:34:27	93.60	93.70	93.60	+5.60	2	30895
09:34:27	93.60	93.80	93.60	+5.60	1	30893
09:34:26	93.60	93.80	93.80	+5.80	1	30892
09:34:26	93.60	93.80	93.80	+5.80	1	30891
09:34:26	93.70	93.80	93.70	+5.70	12	30890
09:34:26	93.70	93.80	93.70	+5.70	1	30878
09:34:26	93.70	93.80	93.70	+5.70	9	30877
09:34:26	93.70	93.80	93.70	+5.70	20	30868
09:34:26	93.80	93.90	93.80	+5.80	28	30848
09:34:25	93.80	93.90	93.90	+5.90	1	30820
09:34:24	93.80	93.90	93.80	+5.80	3	30819
09:34:24	93.80	93.90	93.80	+5.80	1	30816
09:34:24	93.80	93.90	93.90	+5.90	1	30815
09:34:23	93.80	93.90	93.80	+5.80	1	30814
09:34:22	93.80	93.90	93.90	+5.90	1	30813
09:34:22	93.80	93.90	93.80	+5.80	1	30812
09:34:21	93.80	94.00	93.80	+5.80	2	30811
09:34:21	93.90	94.00	93.80	+5.80	8	30809
09:34:21	93.90	94.00	93.90	+5.90	2	30801
09:34:21	93.90	94.00	93.90	+5.90	1	30799
09:34:21	93.90	94.00	93.90	+5.90	1	30798
09:34:20	93.90	94.00	93.90	+5.90	1	30797
09:34:19	93.80	93.90	93.90	+5.90	1	30796
09:34:19	93.80	94.00	94.00	+6.00	1	30795
09:34:19	93.90	94.00	93.90	+5.90	2	30794
09:34:19	93.90	94.00	93.90	+5.90	1	30792
09:34:18	93.90	94.00	93.90	+5.90	1	30791
09:34:18	93.80	93.90	93.90	+5.90	1	30790
09:34:18	93.80	94.00	93.80	+5.80	1	30789
09:34:17	93.90	94.00	93.90	+5.90	2	30788
09:34:17	93.90	94.00	93.90	+5.90	1	30786
09:34:17	93.90	94.00	94.00	+6.00	1	30785
09:34:17	93.90	94.00	93.90	+5.90	1	30784
09:34:17	93.90	94.00	93.90	+5.90	1	30783
09:34:17	93.90	94.00	94.00	+6.00	1	30782
09:34:16	93.90	94.00	94.00	+6.00	1	30781
09:34:16	93.90	94.00	94.00	+6.00	2	30780
09:34:15	93.90	94.00	94.00	+6.00	1	30778
09:34:14	93.90	94.00	93.90	+5.90	1	30777
09:34:14	93.90	94.00	93.90	+5.90	10	30776
09:34:13	93.90	94.00	94.00	+6.00	1	30766
09:34:12	93.90	94.00	94.00	+6.00	1	30765
09:34:12	93.90	94.00	93.90	+5.90	1	30764
09:34:12	93.90	94.00	94.00	+6.00	1	30763
09:34:11	93.90	94.00	94.00	+6.00	1	30762
09:34:11	93.90	94.10	93.90	+5.90	1	30761
09:34:11	93.90	94.10	93.90	+5.90	1	30760
09:34:11	93.90	94.10	93.90	+5.90	1	30759
09:34:11	94.00	94.10	94.00	+6.00	1	30758
09:34:10	93.90	94.10	93.90	+5.90	1	30757
09:34:10	93.90	94.10	93.90	+5.90	1	30756
09:34:10	94.00	94.10	94.00	+6.00	40	30755
09:34:10	94.00	94.10	94.00	+6.00	1	30715
09:34:10	94.00	94.10	94.10	+6.10	2	30714
09:34:09	94.00	94.20	94.20	+6.20	1	30712
09:34:09	94.00	94.20	94.00	+6.00	6	30711
09:34:09	94.00	94.20	94.00	+6.00	2	30705
09:34:09	94.00	94.20	94.00	+6.00	2	30703
09:34:09	94.00	94.20	94.00	+6.00	2	30701
09:34:09	94.00	94.20	94.00	+6.00	4	30699
09:34:09	94.00	94.20	94.00	+6.00	4	30695
09:34:09	94.00	94.20	94.00	+6.00	5	30691
09:34:09	94.00	94.20	94.00	+6.00	2	30686
09:34:08	94.10	94.20	94.00	+6.00	2	30684
09:34:08	94.10	94.20	94.10	+6.10	1	30682
09:34:08	94.00	94.20	94.20	+6.20	1	30681
09:34:08	94.10	94.20	94.00	+6.00	1	30680
09:34:08	94.10	94.20	94.10	+6.10	15	30679
09:34:08	94.10	94.20	94.20	+6.20	1	30664
09:34:07	94.10	94.20	94.20	+6.20	1	30663
09:34:05	94.10	94.20	94.20	+6.20	1	30662
09:34:05	94.10	94.20	94.20	+6.20	1	30661
09:34:05	94.10	94.20	94.20	+6.20	1	30660
09:34:04	94.10	94.20	94.10	+6.10	1	30659
09:34:04	94.20	94.30	94.20	+6.20	5	30658
09:34:03	94.20	94.30	94.20	+6.20	1	30653
09:34:03	94.20	94.30	94.20	+6.20	1	30652
09:34:03	94.20	94.30	94.20	+6.20	2	30651
09:34:02	94.20	94.30	94.20	+6.20	1	30649
09:34:01	94.20	94.30	94.20	+6.20	1	30648
09:34:00	94.20	94.30	94.30	+6.30	1	30647
09:34:00	94.10	94.30	94.30	+6.30	1	30646
09:33:59	94.20	94.30	94.30	+6.30	2	30645
09:33:59	94.10	94.20	94.30	+6.30	1	30643
09:33:59	94.10	94.20	94.20	+6.20	2	30642
09:33:59	94.20	94.30	94.20	+6.20	2	30640
09:33:59	94.20	94.30	94.30	+6.30	1	30638
09:33:59	94.20	94.30	94.30	+6.30	1	30637
09:33:58	94.20	94.30	94.20	+6.20	1	30636
09:33:58	94.20	94.30	94.30	+6.30	5	30635
09:33:57	94.20	94.30	94.30	+6.30	1	30630
09:33:56	94.20	94.30	94.20	+6.20	1	30629
09:33:55	94.30	94.40	94.30	+6.30	4	30628
09:33:55	94.30	94.40	94.30	+6.30	1	30624
09:33:54	94.20	94.40	94.20	+6.20	1	30623
09:33:54	94.20	94.40	94.40	+6.40	2	30622
09:33:54	94.30	94.40	94.20	+6.20	9	30620
09:33:54	94.30	94.40	94.30	+6.30	1	30611
09:33:53	94.30	94.40	94.30	+6.30	2	30610
09:33:53	94.30	94.40	94.30	+6.30	1	30608
09:33:52	94.30	94.40	94.40	+6.40	2	30607
09:33:52	94.30	94.40	94.30	+6.30	2	30605
09:33:52	94.30	94.40	94.30	+6.30	1	30603
09:33:52	94.30	94.40	94.40	+6.40	1	30602
09:33:52	94.30	94.40	94.40	+6.40	4	30601
09:33:51	94.30	94.40	94.40	+6.40	5	30597
09:33:51	94.30	94.40	94.30	+6.30	1	30592
09:33:49	94.30	94.40	94.40	+6.40	2	30591
09:33:48	94.30	94.40	94.40	+6.40	2	30589
09:33:48	94.40	94.50	94.30	+6.30	7	30587
09:33:48	94.40	94.50	94.40	+6.40	3	30580
09:33:47	94.30	94.50	94.30	+6.30	3	30577
09:33:47	94.30	94.50	94.50	+6.50	1	30574
09:33:46	94.30	94.50	94.50	+6.50	1	30573
09:33:46	94.30	94.50	94.50	+6.50	1	30572
09:33:46	94.30	94.50	94.30	+6.30	1	30571
09:33:46	94.30	94.50	94.50	+6.50	3	30570
09:33:46	94.30	94.50	94.50	+6.50	1	30567
09:33:45	94.30	94.50	94.50	+6.50	1	30566
09:33:45	94.30	94.50	94.50	+6.50	1	30565
09:33:45	94.30	94.40	94.40	+6.40	1	30564
09:33:44	94.30	94.50	94.50	+6.50	1	30563
09:33:44	94.10	94.20	94.20	+6.20	1	30562
09:33:43	94.00	94.50	94.00	+6.00	1	30561
09:33:43	94.30	94.50	94.10	+6.10	31	30560
09:33:43	94.30	94.50	94.20	+6.20	18	30529
09:33:43	94.30	94.50	94.30	+6.30	6	30511
09:33:43	94.30	94.50	94.50	+6.50	2	30505
09:33:43	94.30	94.50	94.50	+6.50	1	30503
09:33:43	94.40	94.50	94.40	+6.40	5	30502
09:33:42	94.40	94.50	94.50	+6.50	1	30497
09:33:42	94.40	94.50	94.50	+6.50	1	30496
09:33:42	94.40	94.50	94.40	+6.40	1	30495
09:33:41	94.40	94.50	94.50	+6.50	1	30494
09:33:40	94.40	94.50	94.40	+6.40	1	30493
09:33:40	94.50	94.60	94.50	+6.50	1	30492
09:33:39	94.30	94.40	94.40	+6.40	1	30491
09:33:39	94.50	94.70	94.30	+6.30	1	30490
09:33:39	94.50	94.70	94.50	+6.50	1	30489
09:33:39	94.30	94.70	94.70	+6.70	1	30488
09:33:38	94.50	94.70	94.50	+6.50	1	30487
09:33:38	94.50	94.70	94.30	+6.30	1	30486
09:33:38	94.50	94.70	94.40	+6.40	8	30485
09:33:38	94.50	94.70	94.50	+6.50	1	30477
09:33:38	94.50	94.70	94.50	+6.50	1	30476
09:33:37	94.50	94.60	94.40	+6.40	2	30475
09:33:37	94.50	94.60	94.50	+6.50	1	30473
09:33:37	94.40	94.60	94.60	+6.60	2	30472
09:33:37	94.40	94.60	94.60	+6.60	1	30470
09:33:37	94.40	94.60	94.60	+6.60	1	30469
09:33:36	94.50	94.60	94.50	+6.50	2	30468
09:33:36	94.50	94.60	94.50	+6.50	10	30466
09:33:36	94.50	94.60	94.50	+6.50	1	30456
09:33:36	94.40	94.50	94.50	+6.50	1	30455
09:33:35	94.40	94.50	94.50	+6.50	1	30454
09:33:35	94.50	94.60	94.50	+6.50	2	30453
09:33:35	94.50	94.60	94.50	+6.50	4	30451
09:33:35	94.50	94.60	94.50	+6.50	5	30447
09:33:35	94.50	94.60	94.50	+6.50	4	30442
09:33:34	94.50	94.60	94.50	+6.50	2	30438
09:33:34	94.50	94.60	94.60	+6.60	1	30436
09:33:33	94.50	94.70	94.70	+6.70	1	30435
09:33:33	94.50	94.60	94.60	+6.60	1	30434
09:33:33	94.50	94.70	94.50	+6.50	4	30433
09:33:33	94.60	94.70	94.60	+6.60	4	30429
09:33:33	94.50	94.60	94.60	+6.60	1	30425
09:33:32	94.50	94.70	94.70	+6.70	1	30424
09:33:32	94.50	94.70	94.50	+6.50	3	30423
09:33:32	94.50	94.70	94.70	+6.70	3	30420
09:33:32	94.50	94.60	94.60	+6.60	1	30417
09:33:31	94.50	94.60	94.60	+6.60	1	30416
09:33:31	94.50	94.60	94.50	+6.50	1	30415
09:33:31	94.50	94.60	94.50	+6.50	1	30414
09:33:30	94.60	94.70	94.60	+6.60	1	30413
09:33:30	94.50	94.70	94.70	+6.70	1	30412
09:33:29	94.50	94.70	94.70	+6.70	1	30411
09:33:29	94.60	94.80	94.60	+6.60	16	30410
09:33:29	94.60	94.80	94.60	+6.60	2	30394
09:33:29	94.60	94.80	94.60	+6.60	1	30392
09:33:29	94.60	94.80	94.60	+6.60	5	30391
09:33:29	94.60	94.80	94.60	+6.60	1	30386
09:33:29	94.60	94.80	94.80	+6.80	1	30385
09:33:28	94.60	94.80	94.80	+6.80	1	30384
09:33:28	94.60	94.80	94.60	+6.60	1	30383
09:33:28	94.60	94.70	94.70	+6.70	1	30382
09:33:27	94.60	94.80	94.80	+6.80	1	30381
09:33:27	94.60	94.70	94.70	+6.70	1	30380
09:33:26	94.60	94.80	94.60	+6.60	1	30379
09:33:26	94.60	94.80	94.60	+6.60	1	30378
09:33:26	94.60	94.80	94.60	+6.60	2	30377
09:33:26	94.60	94.80	94.80	+6.80	1	30375
09:33:26	94.70	94.80	94.70	+6.70	20	30374
09:33:25	94.70	94.80	94.80	+6.80	1	30354
09:33:25	94.70	94.80	94.70	+6.70	1	30353
09:33:24	94.80	94.90	94.70	+6.70	1	30352
09:33:24	94.80	94.90	94.80	+6.80	1	30351
09:33:24	94.80	94.90	94.80	+6.80	1	30350
09:33:24	94.70	94.90	94.70	+6.70	1	30349
09:33:23	94.80	94.90	94.80	+6.80	1	30348
09:33:22	94.80	94.90	94.80	+6.80	1	30347
09:33:21	94.70	94.80	94.80	+6.80	1	30346
09:33:21	94.80	95.00	94.80	+6.80	7	30345
09:33:21	94.80	95.00	94.80	+6.80	1	30338
09:33:20	94.80	95.00	94.80	+6.80	2	30337
09:33:20	94.80	94.90	94.90	+6.90	1	30335
09:33:19	94.70	94.80	94.80	+6.80	1	30334
09:33:18	94.80	94.90	94.90	+6.90	1	30333
09:33:18	94.90	95.10	94.90	+6.90	1	30332
09:33:17	94.90	95.10	94.90	+6.90	1	30331
09:33:17	94.90	95.10	94.90	+6.90	1	30330
09:33:17	94.80	95.10	94.80	+6.80	1	30329
09:33:17	94.80	95.00	95.00	+7.00	1	30328
09:33:17	94.90	95.00	94.90	+6.90	8	30327
09:33:17	94.80	94.90	94.90	+6.90	1	30319
09:33:17	94.80	95.00	94.80	+6.80	1	30318
09:33:16	94.80	94.90	94.90	+6.90	1	30317
09:33:16	94.80	94.90	94.80	+6.80	1	30316
09:33:16	94.70	94.80	94.80	+6.80	1	30315
09:33:16	94.70	94.90	94.90	+6.90	1	30314
09:33:16	94.70	94.90	94.70	+6.70	1	30313
09:33:15	94.80	94.90	94.80	+6.80	5	30312
09:33:15	94.70	94.80	94.90	+6.90	5	30307
09:33:15	94.70	94.80	94.80	+6.80	5	30302
09:33:15	94.70	94.80	94.70	+6.70	1	30297
09:33:15	94.70	94.90	94.70	+6.70	1	30296
09:33:15	94.70	94.80	94.80	+6.80	1	30295
09:33:14	94.70	94.90	94.90	+6.90	15	30294
09:33:14	94.70	94.90	94.90	+6.90	1	30279
09:33:14	94.70	94.90	94.70	+6.70	5	30278
09:33:13	94.70	94.80	94.80	+6.80	2	30273
09:33:13	94.70	94.80	94.80	+6.80	1	30271
09:33:13	94.80	94.90	94.80	+6.80	10	30270
09:33:13	94.80	94.90	94.80	+6.80	1	30260
09:33:13	94.80	94.90	94.80	+6.80	1	30259
09:33:13	94.80	94.90	94.80	+6.80	1	30258
09:33:13	95.00	95.10	94.90	+6.90	37	30257
09:33:13	95.00	95.10	95.00	+7.00	36	30220
09:33:12	95.00	95.20	95.20	+7.20	2	30184
09:33:12	95.00	95.20	95.00	+7.00	1	30182
09:33:12	95.00	95.20	95.20	+7.20	1	30181
09:33:12	95.00	95.20	95.00	+7.00	1	30180
09:33:12	95.00	95.20	95.20	+7.20	1	30179
09:33:11	95.00	95.20	95.00	+7.00	5	30178
09:33:11	95.10	95.20	95.10	+7.10	41	30173
09:33:11	95.10	95.20	95.10	+7.10	1	30132
09:33:10	95.20	95.30	95.20	+7.20	3	30131
09:33:10	95.10	95.20	95.20	+7.20	1	30128
09:33:09	95.10	95.30	95.30	+7.30	1	30127
09:33:08	95.20	95.30	95.20	+7.20	1	30126
09:33:08	95.20	95.30	95.20	+7.20	2	30125
09:33:08	95.20	95.30	95.30	+7.30	2	30123
09:33:07	95.20	95.30	95.10	+7.10	2	30121
09:33:07	95.20	95.30	95.20	+7.20	1	30119
09:33:07	95.10	95.20	95.30	+7.30	6	30118
09:33:07	95.10	95.20	95.20	+7.20	4	30112
09:33:07	95.10	95.20	95.20	+7.20	1	30108
09:33:07	95.20	95.30	95.20	+7.20	1	30107
09:33:07	95.10	95.30	95.30	+7.30	1	30106
09:33:06	95.20	95.30	95.20	+7.20	5	30105
09:33:06	95.20	95.30	95.30	+7.30	1	30100
09:33:06	95.20	95.30	95.30	+7.30	1	30099
09:33:05	95.20	95.30	95.30	+7.30	1	30098
09:33:05	95.20	95.30	95.20	+7.20	1	30097
09:33:05	95.20	95.30	95.20	+7.20	5	30096
09:33:04	95.20	95.40	95.20	+7.20	3	30091
09:33:04	95.20	95.30	95.40	+7.40	6	30088
09:33:04	95.20	95.30	95.30	+7.30	4	30082
09:33:04	95.20	95.30	95.30	+7.30	1	30078
09:33:04	95.20	95.30	95.20	+7.20	5	30077
09:33:03	95.20	95.30	95.30	+7.30	3	30072
09:33:03	95.20	95.30	95.30	+7.30	1	30069
09:33:03	95.20	95.30	95.20	+7.20	1	30068
09:33:03	95.20	95.30	95.20	+7.20	1	30067
09:33:03	95.20	95.30	95.30	+7.30	1	30066
09:33:03	95.20	95.30	95.20	+7.20	1	30065
09:33:02	95.20	95.30	95.30	+7.30	1	30064
09:33:02	95.20	95.30	95.30	+7.30	1	30063
09:33:02	95.20	95.30	95.30	+7.30	1	30062
09:33:01	95.20	95.30	95.20	+7.20	3	30061
09:33:01	95.20	95.30	95.30	+7.30	1	30058
09:33:01	95.30	95.40	95.30	+7.30	1	30057
09:33:00	95.30	95.40	95.30	+7.30	2	30056
09:33:00	95.20	95.40	95.40	+7.40	1	30054
09:33:00	95.20	95.40	95.20	+7.20	1	30053
09:33:00	95.20	95.40	95.40	+7.40	1	30052
09:33:00	95.20	95.30	95.30	+7.30	1	30051
09:32:59	95.20	95.30	95.30	+7.30	1	30050
09:32:59	95.20	95.30	95.20	+7.20	1	30049
09:32:59	95.20	95.30	95.30	+7.30	1	30048
09:32:59	95.20	95.30	95.30	+7.30	1	30047
09:32:58	95.20	95.30	95.30	+7.30	1	30046
09:32:58	95.20	95.30	95.30	+7.30	1	30045
09:32:57	95.20	95.30	95.30	+7.30	1	30044
09:32:57	95.20	95.30	95.30	+7.30	5	30043
09:32:57	95.30	95.40	95.30	+7.30	1	30038
09:32:57	95.20	95.40	95.40	+7.40	1	30037
09:32:57	95.30	95.40	95.30	+7.30	1	30036
09:32:57	95.20	95.40	95.40	+7.40	1	30035
09:32:56	95.20	95.40	95.40	+7.40	1	30034
09:32:56	95.40	95.50	95.40	+7.40	3	30033
09:32:56	95.20	95.40	95.40	+7.40	3	30030
09:32:56	95.20	95.40	95.40	+7.40	1	30027
09:32:55	95.10	95.40	95.40	+7.40	2	30026
09:32:55	95.30	95.40	95.30	+7.30	4	30024
09:32:55	95.10	95.30	95.30	+7.30	6	30020
09:32:55	95.30	95.40	95.30	+7.30	1	30014
09:32:55	95.10	95.40	95.40	+7.40	1	30013
09:32:55	95.20	95.50	95.20	+7.20	16	30012
09:32:55	95.30	95.50	95.30	+7.30	16	29996
09:32:55	95.30	95.50	95.50	+7.50	1	29980
09:32:54	95.30	95.50	95.30	+7.30	3	29979
09:32:54	95.30	95.50	95.50	+7.50	1	29976
09:32:54	95.30	95.50	95.50	+7.50	1	29975
09:32:54	95.40	95.50	95.40	+7.40	6	29974
09:32:54	95.30	95.40	95.40	+7.40	1	29968
09:32:54	95.30	95.40	95.40	+7.40	1	29967
09:32:53	95.30	95.40	95.30	+7.30	1	29966
09:32:53	95.30	95.50	95.30	+7.30	1	29965
09:32:53	95.30	95.50	95.50	+7.50	1	29964
09:32:53	95.30	95.50	95.30	+7.30	6	29963
09:32:53	95.30	95.50	95.50	+7.50	1	29957
09:32:52	95.40	95.50	95.40	+7.40	1	29956
09:32:52	95.40	95.50	95.40	+7.40	5	29955
09:32:52	95.40	95.50	95.50	+7.50	3	29950
09:32:51	95.40	95.50	95.40	+7.40	1	29947
09:32:51	95.40	95.50	95.50	+7.50	1	29946
09:32:51	95.50	95.60	95.50	+7.50	2	29945
09:32:51	95.50	95.60	95.50	+7.50	1	29943
09:32:50	95.30	95.60	95.30	+7.30	1	29942
09:32:50	95.30	95.60	95.60	+7.60	1	29941
09:32:50	95.30	95.70	95.80	+7.80	5	29940
09:32:50	95.30	95.70	95.70	+7.70	5	29935
09:32:50	95.30	95.70	95.30	+7.30	1	29930
09:32:50	95.30	95.60	95.60	+7.60	1	29929
09:32:50	95.30	95.60	95.60	+7.60	1	29928
09:32:50	95.30	95.70	95.30	+7.30	1	29927
09:32:49	95.30	95.70	95.30	+7.30	1	29926
09:32:49	95.30	95.70	95.30	+7.30	1	29925
09:32:49	95.30	95.60	95.80	+7.80	4	29924
09:32:49	95.30	95.60	95.60	+7.60	1	29920
09:32:49	95.50	95.60	95.50	+7.50	1	29919
09:32:49	95.30	95.60	95.30	+7.30	1	29918
09:32:49	95.30	95.50	95.70	+7.70	1	29917
09:32:49	95.30	95.50	95.50	+7.50	2	29916
09:32:49	95.30	95.40	95.40	+7.40	1	29914
09:32:49	95.30	95.40	95.30	+7.30	1	29913
09:32:49	95.30	95.40	95.40	+7.40	3	29912
09:32:49	95.30	95.40	95.40	+7.40	1	29909
09:32:49	95.30	95.70	95.70	+7.70	1	29908
09:32:49	95.30	95.50	95.70	+7.70	4	29907
09:32:49	95.30	95.50	95.50	+7.50	1	29903
09:32:48	95.40	95.50	95.40	+7.40	2	29902
09:32:48	95.30	95.60	95.60	+7.60	5	29900
09:32:48	95.50	95.60	95.50	+7.50	5	29895
09:32:48	95.40	95.60	95.40	+7.40	6	29890
09:32:48	95.40	95.70	95.40	+7.40	5	29884
09:32:48	95.50	95.70	95.50	+7.50	1	29879
09:32:48	95.50	95.80	95.50	+7.50	1	29878
09:32:48	95.50	95.80	95.50	+7.50	1	29877
09:32:48	95.50	95.80	95.50	+7.50	1	29876
09:32:47	95.40	95.70	95.70	+7.70	1	29875
09:32:47	95.40	95.80	95.40	+7.40	1	29874
09:32:47	95.30	95.40	95.50	+7.50	2	29873
09:32:47	95.30	95.40	95.40	+7.40	1	29871
09:32:47	95.30	95.50	95.30	+7.30	1	29870
09:32:47	95.30	95.50	95.30	+7.30	1	29869
09:32:46	95.30	95.80	95.80	+7.80	3	29868
09:32:46	95.30	95.50	95.50	+7.50	1	29865
09:32:46	95.30	95.50	95.50	+7.50	2	29864
09:32:46	95.30	95.50	95.50	+7.50	3	29862
09:32:46	95.30	95.50	95.50	+7.50	2	29859
09:32:46	95.30	95.50	95.50	+7.50	2	29857
09:32:46	95.30	95.50	95.50	+7.50	1	29855
09:32:46	95.30	95.80	95.80	+7.80	2	29854
09:32:46	95.30	95.80	95.80	+7.80	10	29852
09:32:46	95.30	95.50	95.80	+7.80	1	29842
09:32:46	95.30	95.50	95.50	+7.50	4	29841
09:32:46	95.30	95.40	95.50	+7.50	4	29837
09:32:46	95.30	95.40	95.40	+7.40	1	29833
09:32:46	95.30	95.80	95.80	+7.80	1	29832
09:32:46	95.30	95.80	95.80	+7.80	3	29831
09:32:46	95.30	95.80	95.80	+7.80	2	29828
09:32:46	95.30	95.80	95.80	+7.80	3	29826
09:32:46	95.30	95.80	95.80	+7.80	3	29823
09:32:46	95.30	95.80	95.80	+7.80	1	29820
09:32:46	95.30	95.80	95.80	+7.80	8	29819
09:32:46	95.30	95.40	95.80	+7.80	4	29811
09:32:46	95.30	95.40	95.40	+7.40	1	29807
09:32:46	95.20	95.40	95.80	+7.80	30	29806
09:32:46	95.20	95.40	95.70	+7.70	42	29776
09:32:46	95.20	95.40	95.60	+7.60	39	29734
09:32:46	95.20	95.40	95.50	+7.50	76	29695
09:32:46	95.20	95.40	95.40	+7.40	13	29619
09:32:46	95.20	95.40	95.40	+7.40	1	29606
09:32:46	95.20	95.40	95.40	+7.40	5	29605
09:32:45	95.30	95.50	95.30	+7.30	1	29600
09:32:45	95.30	95.50	95.50	+7.50	1	29599
09:32:45	95.20	95.50	95.20	+7.20	1	29598
09:32:45	95.20	95.50	95.50	+7.50	4	29597
09:32:45	95.20	95.50	95.50	+7.50	1	29593
09:32:45	95.20	95.50	95.50	+7.50	1	29592
09:32:44	95.20	95.50	95.20	+7.20	1	29591
09:32:44	95.20	95.50	95.50	+7.50	5	29590
09:32:44	95.20	95.50	95.50	+7.50	1	29585
09:32:44	95.20	95.40	95.50	+7.50	1	29584
09:32:44	95.20	95.40	95.40	+7.40	4	29583
09:32:44	95.20	95.40	95.40	+7.40	1	29579
09:32:43	95.20	95.40	95.40	+7.40	2	29578
09:32:43	95.20	95.40	95.40	+7.40	1	29576
09:32:43	95.20	95.40	95.40	+7.40	1	29575
09:32:43	95.20	95.40	95.40	+7.40	1	29574
09:32:43	95.20	95.40	95.40	+7.40	2	29573
09:32:43	95.40	95.50	95.40	+7.40	1	29571
09:32:43	95.20	95.50	95.50	+7.50	1	29570
09:32:43	95.20	95.50	95.50	+7.50	1	29569
09:32:43	95.20	95.50	95.50	+7.50	2	29568
09:32:43	95.20	95.40	95.40	+7.40	1	29566
09:32:42	95.20	95.50	95.50	+7.50	1	29565
09:32:42	95.10	95.50	95.10	+7.10	1	29564
09:32:42	95.10	95.50	95.50	+7.50	1	29563
09:32:41	95.10	95.50	95.50	+7.50	1	29562
09:32:41	95.10	95.50	95.50	+7.50	2	29561
09:32:41	95.10	95.50	95.50	+7.50	1	29559
09:32:41	95.10	95.40	95.50	+7.50	14	29558
09:32:41	95.10	95.40	95.40	+7.40	1	29544
09:32:41	95.00	95.40	95.40	+7.40	1	29543
09:32:41	95.10	95.40	95.10	+7.10	3	29542
09:32:40	95.40	95.50	95.40	+7.40	1	29539
09:32:40	95.20	95.50	95.10	+7.10	7	29538
09:32:40	95.20	95.50	95.20	+7.20	3	29531
09:32:40	95.20	95.50	95.20	+7.20	1	29528
09:32:40	95.20	95.50	95.50	+7.50	26	29527
09:32:40	95.20	95.50	95.20	+7.20	2	29501
09:32:40	95.20	95.50	95.50	+7.50	5	29499
09:32:40	95.20	95.50	95.50	+7.50	6	29494
09:32:40	95.20	95.50	95.20	+7.20	1	29488
09:32:40	95.20	95.50	95.50	+7.50	1	29487
09:32:40	95.20	95.50	95.50	+7.50	3	29486
09:32:40	95.20	95.40	95.50	+7.50	2	29483
09:32:40	95.20	95.40	95.40	+7.40	1	29481
09:32:40	95.20	95.50	95.50	+7.50	1	29480
09:32:40	95.20	95.50	95.50	+7.50	7	29479
09:32:40	95.20	95.50	95.50	+7.50	20	29472
09:32:39	95.20	95.50	95.50	+7.50	1	29452
09:32:39	95.20	95.50	95.50	+7.50	1	29451
09:32:39	95.20	95.50	95.50	+7.50	1	29450
09:32:39	95.20	95.50	95.50	+7.50	1	29449
09:32:39	95.20	95.50	95.50	+7.50	1	29448
09:32:39	95.20	95.50	95.50	+7.50	1	29447
09:32:39	95.20	95.50	95.50	+7.50	1	29446
09:32:39	95.20	95.50	95.20	+7.20	1	29445
09:32:39	95.10	95.50	95.50	+7.50	3	29444
09:32:39	95.10	95.40	95.50	+7.50	11	29441
09:32:39	95.10	95.40	95.40	+7.40	11	29430
09:32:39	95.20	95.40	95.10	+7.10	2	29419
09:32:39	95.20	95.40	95.20	+7.20	2	29417
09:32:39	95.20	95.40	95.40	+7.40	3	29415
09:32:39	95.10	95.20	95.40	+7.40	6	29412
09:32:39	95.10	95.20	95.30	+7.30	13	29406
09:32:39	95.10	95.20	95.20	+7.20	13	29393
09:32:39	95.10	95.20	95.20	+7.20	3	29380
09:32:39	95.10	95.20	95.20	+7.20	1	29377
09:32:39	95.10	95.20	95.20	+7.20	1	29376
09:32:39	95.10	95.20	95.20	+7.20	1	29375
09:32:39	95.10	95.20	95.20	+7.20	1	29374
09:32:39	95.10	95.20	95.20	+7.20	3	29373
09:32:39	95.10	95.20	95.20	+7.20	1	29370
09:32:39	95.10	95.20	95.20	+7.20	4	29369
09:32:39	95.10	95.20	95.20	+7.20	1	29365
09:32:39	95.10	95.20	95.20	+7.20	1	29364
09:32:39	95.10	95.20	95.20	+7.20	5	29363
09:32:39	95.10	95.20	95.20	+7.20	1	29358
09:32:39	95.00	95.10	95.10	+7.10	2	29357
09:32:39	95.00	95.10	95.10	+7.10	6	29355
09:32:39	95.00	95.10	95.10	+7.10	14	29349
09:32:39	95.00	95.10	95.10	+7.10	5	29335
09:32:39	94.80	94.90	95.00	+7.00	271	29330
09:32:39	94.80	94.90	94.90	+6.90	7	29059
09:32:39	94.90	95.00	94.90	+6.90	1	29052
09:32:39	94.90	95.00	94.90	+6.90	2	29051
09:32:37	94.80	94.90	95.00	+7.00	24	29049
09:32:37	94.80	94.90	94.90	+6.90	1	29025
09:32:37	94.70	94.80	94.80	+6.80	1	29024
09:32:37	94.70	94.80	94.80	+6.80	3	29023
09:32:37	94.70	94.80	94.80	+6.80	1	29020
09:32:37	94.70	94.80	94.80	+6.80	3	29019
09:32:36	94.70	94.80	94.80	+6.80	6	29016
09:32:36	94.80	95.00	94.80	+6.80	1	29010
09:32:36	94.80	95.00	94.80	+6.80	4	29009
09:32:36	94.80	95.00	95.00	+7.00	2	29005
09:32:36	94.80	95.00	95.00	+7.00	1	29003
09:32:36	94.80	95.00	95.00	+7.00	1	29002
09:32:36	94.80	95.00	95.00	+7.00	1	29001
09:32:36	94.80	94.90	94.90	+6.90	3	29000
09:32:36	94.80	95.00	95.00	+7.00	1	28997
09:32:36	94.80	95.00	95.00	+7.00	2	28996
09:32:36	94.80	95.00	95.00	+7.00	7	28994
09:32:36	94.70	94.80	95.00	+7.00	13	28987
09:32:36	94.70	94.80	94.90	+6.90	47	28974
09:32:36	94.70	94.80	94.80	+6.80	40	28927
09:32:35	94.70	94.80	94.80	+6.80	1	28887
09:32:35	94.70	94.80	94.70	+6.70	1	28886
09:32:35	94.70	94.80	94.80	+6.80	1	28885
09:32:35	94.70	94.80	94.70	+6.70	1	28884
09:32:35	94.70	94.80	94.80	+6.80	1	28883
09:32:34	94.70	94.80	94.70	+6.70	2	28882
09:32:33	94.70	94.80	94.70	+6.70	1	28880
09:32:33	94.70	94.80	94.70	+6.70	1	28879
09:32:33	94.70	94.80	94.70	+6.70	1	28878
09:32:33	94.70	94.80	94.80	+6.80	5	28877
09:32:32	94.70	94.80	94.80	+6.80	2	28872
09:32:32	94.70	94.80	94.80	+6.80	2	28870
09:32:32	94.60	94.70	94.70	+6.70	1	28868
09:32:32	94.60	94.70	94.80	+6.80	18	28867
09:32:32	94.60	94.70	94.70	+6.70	2	28849
09:32:31	94.60	94.70	94.70	+6.70	2	28847
09:32:31	94.70	94.80	94.70	+6.70	1	28845
09:32:31	94.70	94.80	94.80	+6.80	1	28844
09:32:31	94.70	94.80	94.70	+6.70	5	28843
09:32:31	94.60	94.70	94.70	+6.70	5	28838
09:32:31	94.60	94.70	94.70	+6.70	1	28833
09:32:31	94.60	94.70	94.70	+6.70	3	28832
09:32:30	94.60	94.80	94.80	+6.80	3	28829
09:32:29	94.60	94.70	94.70	+6.70	1	28826
09:32:29	94.60	94.80	94.80	+6.80	1	28825
09:32:29	94.70	94.80	94.70	+6.70	5	28824
09:32:29	94.70	94.80	94.70	+6.70	1	28819
09:32:29	94.70	94.80	94.80	+6.80	1	28818
09:32:29	94.60	94.70	94.70	+6.70	1	28817
09:32:29	94.60	94.70	94.70	+6.70	1	28816
09:32:28	94.60	94.70	94.70	+6.70	1	28815
09:32:28	94.70	94.80	94.70	+6.70	22	28814
09:32:28	94.70	94.80	94.70	+6.70	3	28792
09:32:28	94.70	94.80	94.80	+6.80	1	28789
09:32:28	94.70	94.80	94.80	+6.80	1	28788
09:32:28	94.70	94.80	94.80	+6.80	1	28787
09:32:28	94.80	94.90	94.80	+6.80	1	28786
09:32:27	94.70	94.80	94.80	+6.80	2	28785
09:32:27	94.70	94.80	94.80	+6.80	1	28783
09:32:27	94.70	94.80	94.80	+6.80	1	28782
09:32:27	94.70	94.80	94.80	+6.80	1	28781
09:32:27	94.70	94.80	94.70	+6.70	1	28780
09:32:27	94.70	94.80	94.80	+6.80	1	28779
09:32:27	94.70	94.80	94.80	+6.80	3	28778
09:32:27	94.70	94.80	94.80	+6.80	1	28775
09:32:26	94.70	94.80	94.80	+6.80	4	28774
09:32:26	94.70	94.80	94.80	+6.80	1	28770
09:32:26	94.80	94.90	94.80	+6.80	1	28769
09:32:26	94.70	94.80	94.80	+6.80	2	28768
09:32:25	94.70	94.80	94.80	+6.80	1	28766
09:32:25	94.80	94.90	94.80	+6.80	1	28765
09:32:25	94.70	94.90	94.70	+6.70	1	28764
09:32:25	94.70	94.80	94.80	+6.80	1	28763
09:32:25	94.70	94.80	94.80	+6.80	1	28762
09:32:25	94.70	94.80	94.80	+6.80	1	28761
09:32:25	94.70	94.80	94.80	+6.80	1	28760
09:32:24	94.70	94.80	94.70	+6.70	1	28759
09:32:24	94.70	94.80	94.80	+6.80	2	28758
09:32:24	94.70	94.80	94.80	+6.80	10	28756
09:32:24	94.80	94.90	94.80	+6.80	1	28746
09:32:24	94.70	94.90	94.70	+6.70	2	28745
09:32:24	94.70	94.90	94.90	+6.90	1	28743
09:32:23	94.70	94.80	94.80	+6.80	1	28742
09:32:23	94.70	94.80	94.80	+6.80	1	28741
09:32:23	94.70	94.80	94.80	+6.80	1	28740
09:32:23	94.70	94.80	94.80	+6.80	1	28739
09:32:23	94.70	94.80	94.80	+6.80	1	28738
09:32:23	94.70	94.80	94.80	+6.80	1	28737
09:32:22	94.70	94.80	94.70	+6.70	1	28736
09:32:22	94.70	94.90	94.90	+6.90	1	28735
09:32:22	94.80	94.90	94.80	+6.80	5	28734
09:32:22	94.80	94.90	94.80	+6.80	1	28729
09:32:22	94.70	94.80	94.80	+6.80	8	28728
09:32:22	94.70	94.80	94.80	+6.80	1	28720
09:32:22	94.70	94.80	94.80	+6.80	2	28719
09:32:22	94.70	94.80	94.80	+6.80	1	28717
09:32:22	94.70	94.80	94.80	+6.80	1	28716
09:32:21	94.70	94.90	94.90	+6.90	9	28715
09:32:21	94.70	94.80	94.80	+6.80	1	28706
09:32:21	94.70	94.80	94.80	+6.80	2	28705
09:32:21	94.70	94.80	94.80	+6.80	1	28703
09:32:20	94.70	94.80	94.80	+6.80	1	28702
09:32:20	94.70	94.80	94.80	+6.80	1	28701
09:32:20	94.70	94.80	94.80	+6.80	1	28700
09:32:20	94.70	94.80	94.80	+6.80	1	28699
09:32:20	94.70	94.80	94.70	+6.70	1	28698
09:32:20	94.70	94.80	94.80	+6.80	2	28697
09:32:20	94.80	94.90	94.80	+6.80	4	28695
09:32:20	94.80	94.90	94.90	+6.90	1	28691
09:32:19	94.80	94.90	94.80	+6.80	2	28690
09:32:19	94.80	94.90	94.90	+6.90	1	28688
09:32:19	94.80	94.90	94.80	+6.80	4	28687
09:32:19	94.80	94.90	94.90	+6.90	2	28683
09:32:19	94.80	94.90	94.80	+6.80	1	28681
09:32:19	94.70	94.80	94.80	+6.80	1	28680
09:32:19	94.70	94.80	94.90	+6.90	6	28679
09:32:19	94.70	94.80	94.80	+6.80	1	28673
09:32:19	94.80	94.90	94.70	+6.70	5	28672
09:32:19	94.80	94.90	94.80	+6.80	6	28667
09:32:18	94.70	94.80	94.80	+6.80	4	28661
09:32:18	94.70	94.80	94.70	+6.70	1	28657
09:32:18	94.70	94.80	94.70	+6.70	1	28656
09:32:18	94.70	94.80	94.80	+6.80	1	28655
09:32:18	94.70	94.80	94.80	+6.80	1	28654
09:32:18	94.70	94.80	94.80	+6.80	1	28653
09:32:18	94.70	94.80	94.80	+6.80	1	28652
09:32:18	94.70	94.80	94.80	+6.80	1	28651
09:32:18	94.70	94.80	94.80	+6.80	1	28650
09:32:18	94.70	94.80	94.80	+6.80	1	28649
09:32:17	94.70	94.80	94.70	+6.70	3	28648
09:32:17	94.70	94.80	94.80	+6.80	1	28645
09:32:17	94.70	94.80	94.80	+6.80	6	28644
09:32:17	94.70	94.80	94.80	+6.80	1	28638
09:32:17	94.70	94.80	94.70	+6.70	1	28637
09:32:17	94.70	94.80	94.80	+6.80	7	28636
09:32:16	94.70	94.80	94.80	+6.80	1	28629
09:32:16	94.70	94.80	94.80	+6.80	1	28628
09:32:16	94.70	94.80	94.80	+6.80	1	28627
09:32:16	94.70	94.80	94.80	+6.80	1	28626
09:32:16	94.70	94.80	94.80	+6.80	1	28625
09:32:15	94.70	94.80	94.80	+6.80	2	28624
09:32:15	94.70	94.80	94.80	+6.80	1	28622
09:32:15	94.70	94.80	94.80	+6.80	1	28621
09:32:15	94.70	94.80	94.70	+6.70	1	28620
09:32:14	94.60	94.80	94.80	+6.80	2	28619
09:32:14	94.60	94.80	94.80	+6.80	1	28617
09:32:14	94.60	94.80	94.80	+6.80	1	28616
09:32:14	94.60	94.80	94.80	+6.80	1	28615
09:32:14	94.60	94.80	94.80	+6.80	1	28614
09:32:14	94.60	94.80	94.80	+6.80	2	28613
09:32:14	94.60	94.80	94.80	+6.80	2	28611
09:32:14	94.60	94.80	94.80	+6.80	2	28609
09:32:14	94.60	94.80	94.80	+6.80	1	28607
09:32:14	94.60	94.80	94.80	+6.80	5	28606
09:32:14	94.60	94.70	94.80	+6.80	4	28601
09:32:14	94.60	94.70	94.70	+6.70	2	28597
09:32:13	94.50	94.70	94.70	+6.70	14	28595
09:32:13	94.60	94.70	94.70	+6.70	1	28581
09:32:13	94.60	94.70	94.70	+6.70	1	28580
09:32:13	94.50	94.60	94.70	+6.70	4	28579
09:32:13	94.50	94.60	94.60	+6.60	1	28575
09:32:13	94.50	94.60	94.60	+6.60	1	28574
09:32:13	94.50	94.60	94.60	+6.60	5	28573
09:32:12	94.50	94.60	94.60	+6.60	1	28568
09:32:11	94.50	94.60	94.60	+6.60	5	28567
09:32:11	94.50	94.60	94.60	+6.60	1	28562
09:32:11	94.50	94.60	94.60	+6.60	1	28561
09:32:11	94.50	94.60	94.60	+6.60	2	28560
09:32:11	94.50	94.60	94.60	+6.60	1	28558
09:32:11	94.50	94.60	94.60	+6.60	1	28557
09:32:10	94.50	94.60	94.60	+6.60	1	28556
09:32:10	94.50	94.60	94.60	+6.60	1	28555
09:32:10	94.50	94.60	94.60	+6.60	1	28554
09:32:10	94.50	94.60	94.60	+6.60	1	28553
09:32:10	94.50	94.60	94.60	+6.60	1	28552
09:32:10	94.50	94.60	94.60	+6.60	1	28551
09:32:10	94.50	94.60	94.60	+6.60	1	28550
09:32:10	94.50	94.60	94.60	+6.60	5	28549
09:32:09	94.40	94.50	94.50	+6.50	24	28544
09:32:09	94.40	94.50	94.50	+6.50	18	28520
09:32:09	94.40	94.50	94.50	+6.50	7	28502
09:32:09	94.40	94.50	94.50	+6.50	6	28495
09:32:09	94.40	94.50	94.50	+6.50	1	28489
09:32:09	94.40	94.50	94.50	+6.50	28	28488
09:32:09	94.40	94.50	94.50	+6.50	17	28460
09:32:09	94.40	94.50	94.50	+6.50	1	28443
09:32:09	94.40	94.50	94.50	+6.50	1	28442
09:32:08	94.40	94.50	94.50	+6.50	1	28441
09:32:08	94.40	94.50	94.40	+6.40	1	28440
09:32:08	94.40	94.50	94.50	+6.50	2	28439
09:32:08	94.40	94.50	94.50	+6.50	10	28437
09:32:08	94.40	94.50	94.50	+6.50	1	28427
09:32:08	94.40	94.50	94.50	+6.50	6	28426
09:32:08	94.40	94.50	94.50	+6.50	1	28420
09:32:08	94.40	94.50	94.50	+6.50	2	28419
09:32:08	94.40	94.50	94.50	+6.50	1	28417
09:32:08	94.40	94.50	94.50	+6.50	2	28416
09:32:07	94.40	94.50	94.50	+6.50	1	28414
09:32:07	94.40	94.50	94.50	+6.50	13	28413
09:32:07	94.40	94.50	94.50	+6.50	3	28400
09:32:07	94.40	94.50	94.50	+6.50	1	28397
09:32:06	94.40	94.50	94.50	+6.50	20	28396
09:32:06	94.40	94.50	94.50	+6.50	3	28376
09:32:06	94.40	94.50	94.50	+6.50	8	28373
09:32:06	94.40	94.50	94.40	+6.40	6	28365
09:32:05	94.40	94.50	94.50	+6.50	1	28359
09:32:05	94.40	94.50	94.50	+6.50	4	28358
09:32:05	94.40	94.50	94.50	+6.50	3	28354
09:32:05	94.40	94.50	94.50	+6.50	10	28351
09:32:05	94.40	94.50	94.50	+6.50	9	28341
09:32:05	94.40	94.50	94.50	+6.50	30	28332
09:32:05	94.40	94.50	94.50	+6.50	2	28302
09:32:04	94.40	94.50	94.50	+6.50	1	28300
09:32:04	94.40	94.50	94.50	+6.50	1	28299
09:32:04	94.40	94.50	94.50	+6.50	2	28298
09:32:04	94.40	94.50	94.50	+6.50	3	28296
09:32:03	94.20	94.30	94.40	+6.40	11	28293
09:32:03	94.20	94.30	94.30	+6.30	2	28282
09:32:03	94.20	94.30	94.30	+6.30	1	28280
09:32:03	94.20	94.30	94.30	+6.30	1	28279
09:32:02	94.30	94.40	94.30	+6.30	1	28278
09:32:02	94.30	94.40	94.30	+6.30	1	28277
09:32:01	94.20	94.40	94.20	+6.20	1	28276
09:32:01	94.20	94.40	94.40	+6.40	6	28275
09:32:01	94.20	94.30	94.40	+6.40	26	28269
09:32:01	94.20	94.30	94.30	+6.30	4	28243
09:32:00	94.20	94.30	94.30	+6.30	1	28239
09:31:58	94.10	94.30	94.30	+6.30	1	28238
09:31:57	94.10	94.20	94.20	+6.20	1	28237
09:31:57	94.30	94.40	94.20	+6.20	1	28236
09:31:57	94.30	94.40	94.30	+6.30	3	28235
09:31:56	94.30	94.40	94.30	+6.30	1	28232
09:31:56	94.30	94.40	94.40	+6.40	1	28231
09:31:56	94.10	94.40	94.40	+6.40	10	28230
09:31:56	94.10	94.30	94.30	+6.30	2	28220
09:31:56	94.20	94.30	94.20	+6.20	7	28218
09:31:55	94.20	94.30	94.20	+6.20	1	28211
09:31:55	94.20	94.30	94.30	+6.30	2	28210
09:31:54	94.20	94.30	94.30	+6.30	2	28208
09:31:51	94.20	94.30	94.30	+6.30	1	28206
09:31:50	94.10	94.30	94.30	+6.30	2	28205
09:31:49	94.10	94.30	94.30	+6.30	5	28203
09:31:49	94.10	94.30	94.30	+6.30	1	28198
09:31:49	94.20	94.30	94.20	+6.20	1	28197
09:31:47	94.20	94.30	94.10	+6.10	8	28196
09:31:47	94.20	94.30	94.20	+6.20	4	28188
09:31:47	94.20	94.30	94.20	+6.20	1	28184
09:31:47	94.20	94.30	94.30	+6.30	2	28183
09:31:46	94.20	94.30	94.30	+6.30	1	28181
09:31:44	94.10	94.20	94.20	+6.20	1	28180
09:31:43	94.10	94.30	94.30	+6.30	1	28179
09:31:42	94.10	94.30	94.30	+6.30	1	28178
09:31:42	94.10	94.30	94.30	+6.30	4	28177
09:31:42	94.10	94.30	94.30	+6.30	2	28173
09:31:41	94.10	94.30	94.30	+6.30	1	28171
09:31:41	94.10	94.30	94.30	+6.30	1	28170
09:31:40	94.10	94.30	94.30	+6.30	1	28169
09:31:40	94.10	94.30	94.30	+6.30	1	28168
09:31:39	94.10	94.30	94.10	+6.10	1	28167
09:31:38	94.10	94.20	94.30	+6.30	2	28166
09:31:38	94.10	94.20	94.20	+6.20	1	28164
09:31:38	94.20	94.30	94.10	+6.10	1	28163
09:31:38	94.20	94.30	94.20	+6.20	9	28162
09:31:38	94.20	94.30	94.30	+6.30	1	28153
09:31:37	94.20	94.30	94.20	+6.20	1	28152
09:31:37	94.20	94.30	94.30	+6.30	1	28151
09:31:36	94.20	94.30	94.20	+6.20	1	28150
09:31:35	94.10	94.30	94.10	+6.10	1	28149
09:31:35	94.00	94.30	94.30	+6.30	8	28148
09:31:35	94.00	94.30	94.30	+6.30	28	28140
09:31:35	94.00	94.20	94.20	+6.20	46	28112
09:31:35	94.00	94.20	94.00	+6.00	1	28066
09:31:34	93.90	94.10	94.10	+6.10	25	28065
09:31:34	93.90	94.10	94.10	+6.10	2	28040
09:31:34	93.90	94.00	94.00	+6.00	4	28038
09:31:34	93.90	94.00	94.00	+6.00	1	28034
09:31:31	93.90	94.00	94.00	+6.00	3	28033
09:31:31	93.90	94.00	94.00	+6.00	1	28030
09:31:31	93.90	94.00	94.00	+6.00	5	28029
09:31:29	93.90	94.00	93.90	+5.90	1	28024
09:31:29	93.90	94.00	94.00	+6.00	2	28023
09:31:28	93.90	94.00	94.00	+6.00	2	28021
09:31:28	93.90	94.00	94.00	+6.00	3	28019
09:31:27	93.90	94.00	94.00	+6.00	1	28016
09:31:27	93.90	94.00	93.90	+5.90	1	28015
09:31:23	93.90	94.00	94.00	+6.00	5	28014
09:31:21	93.90	94.10	94.10	+6.10	1	28009
09:31:21	93.90	94.00	94.00	+6.00	1	28008
09:31:18	93.90	94.00	94.00	+6.00	1	28007
09:31:18	93.90	94.00	94.00	+6.00	2	28006
09:31:17	94.00	94.10	94.00	+6.00	5	28004
09:31:17	94.00	94.10	94.00	+6.00	6	27999
09:31:17	94.00	94.10	94.00	+6.00	1	27993
09:31:17	94.00	94.10	94.00	+6.00	12	27992
09:31:17	94.00	94.10	94.00	+6.00	10	27980
09:31:17	94.00	94.10	94.00	+6.00	13	27970
09:31:17	94.00	94.10	94.00	+6.00	1	27957
09:31:17	94.00	94.10	94.00	+6.00	1	27956
09:31:17	94.00	94.10	94.10	+6.10	1	27955
09:31:16	94.00	94.10	94.10	+6.10	1	27954
09:31:16	94.10	94.20	94.10	+6.10	8	27953
09:31:14	94.10	94.20	94.10	+6.10	5	27945
09:31:14	94.10	94.20	94.10	+6.10	1	27940
09:31:14	94.10	94.20	94.10	+6.10	1	27939
09:31:14	94.10	94.20	94.10	+6.10	1	27938
09:31:13	94.10	94.20	94.10	+6.10	1	27937
09:31:12	94.10	94.20	94.20	+6.20	1	27936
09:31:12	94.10	94.20	94.10	+6.10	1	27935
09:31:12	94.10	94.20	94.10	+6.10	1	27934
09:31:12	94.10	94.20	94.10	+6.10	1	27933
09:31:11	94.00	94.10	94.10	+6.10	1	27932
09:31:11	94.10	94.20	94.10	+6.10	2	27931
09:31:09	94.10	94.20	94.10	+6.10	1	27929
09:31:09	94.10	94.20	94.10	+6.10	1	27928
09:31:07	94.00	94.10	94.10	+6.10	10	27927
09:31:05	94.00	94.10	94.10	+6.10	1	27917
09:31:05	94.00	94.10	94.00	+6.00	2	27916
09:31:04	94.00	94.10	94.10	+6.10	1	27914
09:31:04	94.00	94.10	94.10	+6.10	1	27913
09:31:03	94.00	94.10	94.00	+6.00	2	27912
09:31:03	94.00	94.10	94.10	+6.10	1	27910
09:31:02	94.00	94.10	94.00	+6.00	1	27909
09:31:02	94.00	94.10	94.10	+6.10	1	27908
09:31:00	94.00	94.10	94.10	+6.10	1	27907
09:31:00	94.00	94.10	94.10	+6.10	1	27906
09:31:00	94.00	94.20	94.20	+6.20	5	27905
09:30:59	94.10	94.20	94.10	+6.10	2	27900
09:30:58	94.00	94.10	94.10	+6.10	1	27898
09:30:57	94.00	94.20	94.00	+6.00	3	27897
09:30:57	94.00	94.10	94.20	+6.20	4	27894
09:30:57	94.00	94.10	94.10	+6.10	1	27890
09:30:55	94.10	94.20	94.10	+6.10	7	27889
09:30:55	94.10	94.20	94.10	+6.10	7	27882
09:30:54	94.10	94.20	94.20	+6.20	2	27875
09:30:54	94.10	94.20	94.10	+6.10	1	27873
09:30:54	94.10	94.20	94.20	+6.20	1	27872
09:30:53	94.10	94.20	94.20	+6.20	10	27871
09:30:52	94.10	94.20	94.10	+6.10	1	27861
09:30:51	94.10	94.20	94.20	+6.20	2	27860
09:30:50	94.10	94.20	94.20	+6.20	2	27858
09:30:48	94.10	94.20	94.10	+6.10	3	27856
09:30:48	94.10	94.20	94.10	+6.10	1	27853
09:30:48	94.10	94.20	94.20	+6.20	5	27852
09:30:47	94.10	94.20	94.10	+6.10	1	27847
09:30:46	94.10	94.20	94.10	+6.10	1	27846
09:30:44	94.10	94.20	94.10	+6.10	1	27845
09:30:44	94.10	94.20	94.10	+6.10	3	27844
09:30:42	94.10	94.20	94.20	+6.20	1	27841
09:30:41	94.10	94.20	94.10	+6.10	1	27840
09:30:41	94.00	94.10	94.10	+6.10	1	27839
09:30:40	94.00	94.10	94.10	+6.10	1	27838
09:30:40	94.00	94.10	94.10	+6.10	1	27837
09:30:39	94.00	94.10	94.10	+6.10	3	27836
09:30:39	94.00	94.10	94.10	+6.10	1	27833
09:30:38	94.00	94.10	94.10	+6.10	1	27832
09:30:38	94.00	94.10	94.10	+6.10	1	27831
09:30:38	94.00	94.10	94.10	+6.10	1	27830
09:30:36	94.00	94.10	94.10	+6.10	3	27829
09:30:36	94.00	94.10	94.10	+6.10	1	27826
09:30:35	94.00	94.10	94.10	+6.10	2	27825
09:30:35	94.00	94.10	94.10	+6.10	2	27823
09:30:35	94.00	94.10	94.10	+6.10	2	27821
09:30:34	94.00	94.10	94.10	+6.10	1	27819
09:30:33	94.10	94.20	94.10	+6.10	1	27818
09:30:32	93.90	94.10	94.20	+6.20	14	27817
09:30:32	93.90	94.10	94.10	+6.10	1	27803
09:30:32	93.90	94.10	94.10	+6.10	3	27802
09:30:32	93.90	94.00	94.10	+6.10	1	27799
09:30:32	93.90	94.00	94.00	+6.00	1	27798
09:30:31	93.90	94.00	94.00	+6.00	1	27797
09:30:31	93.90	94.00	94.00	+6.00	4	27796
09:30:31	93.90	94.00	94.00	+6.00	2	27792
09:30:31	93.90	94.00	94.00	+6.00	1	27790
09:30:31	93.90	94.00	94.00	+6.00	1	27789
09:30:30	94.00	94.10	94.00	+6.00	1	27788
09:30:30	93.80	94.10	94.10	+6.10	2	27787
09:30:30	94.10	94.20	93.80	+5.80	15	27785
09:30:30	94.10	94.20	93.90	+5.90	45	27770
09:30:30	94.10	94.20	94.00	+6.00	91	27725
09:30:30	94.10	94.20	94.10	+6.10	9	27634
09:30:29	94.00	94.10	94.20	+6.20	8	27625
09:30:29	94.00	94.10	94.10	+6.10	12	27617
09:30:29	94.00	94.10	94.10	+6.10	1	27605
09:30:28	94.00	94.10	94.00	+6.00	1	27604
09:30:27	94.00	94.10	94.10	+6.10	2	27603
09:30:27	94.00	94.10	94.10	+6.10	1	27601
09:30:27	94.00	94.10	94.10	+6.10	3	27600
09:30:26	94.00	94.10	94.10	+6.10	1	27597
09:30:26	94.00	94.10	94.00	+6.00	1	27596
09:30:26	94.00	94.10	94.10	+6.10	1	27595
09:30:26	94.00	94.10	94.10	+6.10	2	27594
09:30:26	94.00	94.10	94.10	+6.10	3	27592
09:30:25	94.00	94.10	94.10	+6.10	2	27589
09:30:25	94.00	94.10	94.00	+6.00	2	27587
09:30:25	94.00	94.10	94.00	+6.00	1	27585
09:30:23	94.00	94.10	94.10	+6.10	1	27584
09:30:23	94.00	94.10	94.00	+6.00	1	27583
09:30:23	94.00	94.10	94.10	+6.10	1	27582
09:30:23	94.00	94.20	94.20	+6.20	1	27581
09:30:22	94.00	94.20	94.20	+6.20	1	27580
09:30:22	94.00	94.20	94.00	+6.00	1	27579
09:30:21	94.00	94.10	94.10	+6.10	1	27578
09:30:20	94.00	94.10	94.10	+6.10	1	27577
09:30:20	94.10	94.20	94.10	+6.10	1	27576
09:30:19	94.00	94.20	94.00	+6.00	1	27575
09:30:19	94.00	94.20	94.20	+6.20	1	27574
09:30:19	94.00	94.20	94.00	+6.00	1	27573
09:30:18	93.90	94.00	94.00	+6.00	2	27572
09:30:18	93.80	94.10	94.20	+6.20	26	27570
09:30:18	93.80	94.10	94.10	+6.10	14	27544
09:30:17	93.80	94.00	94.00	+6.00	1	27530
09:30:17	94.00	94.10	94.00	+6.00	1	27529
09:30:17	93.80	94.00	94.00	+6.00	10	27528
09:30:16	93.80	94.00	94.10	+6.10	55	27518
09:30:16	93.80	94.00	94.00	+6.00	5	27463
09:30:16	94.00	94.10	94.00	+6.00	1	27458
09:30:16	93.80	94.00	94.00	+6.00	1	27457
09:30:15	93.80	94.00	94.00	+6.00	1	27456
09:30:15	93.80	94.00	94.00	+6.00	1	27455
09:30:15	93.80	94.00	94.00	+6.00	2	27454
09:30:15	93.80	94.00	94.00	+6.00	2	27452
09:30:14	93.80	94.00	94.00	+6.00	3	27450
09:30:12	93.80	94.00	94.00	+6.00	1	27447
09:30:11	93.80	94.00	94.00	+6.00	1	27446
09:30:11	93.80	94.10	94.10	+6.10	1	27445
09:30:11	94.00	94.10	94.00	+6.00	1	27444
09:30:11	94.00	94.10	94.00	+6.00	2	27443
09:30:09	93.80	94.00	94.00	+6.00	1	27441
09:30:09	93.80	94.00	94.00	+6.00	1	27440
09:30:09	93.80	94.00	94.00	+6.00	1	27439
09:30:08	93.80	94.10	94.10	+6.10	1	27438
09:30:08	93.70	93.80	93.80	+5.80	1	27437
09:30:08	93.70	94.00	94.00	+6.00	3	27436
09:30:08	93.70	94.00	94.00	+6.00	1	27433
09:30:07	94.00	94.10	94.00	+6.00	1	27432
09:30:07	93.70	94.00	94.10	+6.10	1	27431
09:30:07	93.70	94.00	94.00	+6.00	2	27430
09:30:07	93.70	94.00	93.70	+5.70	1	27428
09:30:07	93.70	94.10	94.10	+6.10	1	27427
09:30:07	93.60	93.70	93.70	+5.70	36	27426
09:30:07	94.00	94.10	93.70	+5.70	21	27390
09:30:07	94.00	94.10	93.80	+5.80	11	27369
09:30:07	94.00	94.10	94.00	+6.00	12	27358
09:30:06	94.00	94.10	94.00	+6.00	1	27346
09:30:06	94.00	94.10	94.10	+6.10	8	27345
09:30:05	94.00	94.10	94.00	+6.00	1	27337
09:30:05	94.00	94.10	94.10	+6.10	1	27336
09:30:04	94.00	94.10	94.10	+6.10	2	27335
09:30:04	94.00	94.10	94.10	+6.10	1	27333
09:30:03	94.00	94.10	94.10	+6.10	1	27332
09:30:02	94.00	94.10	94.00	+6.00	1	27331
09:30:02	93.80	94.00	94.00	+6.00	1	27330
09:30:02	93.80	94.00	94.00	+6.00	1	27329
09:30:01	93.80	94.00	93.80	+5.80	1	27328
09:30:01	93.80	94.00	93.80	+5.80	1	27327
09:30:01	93.90	94.10	93.90	+5.90	1	27326
09:30:01	93.90	94.10	94.10	+6.10	1	27325
09:30:01	93.90	94.10	93.90	+5.90	3	27324
09:30:01	93.90	94.00	94.00	+6.00	1	27321
09:30:01	93.90	94.00	93.90	+5.90	1	27320
09:30:01	93.90	94.00	94.10	+6.10	4	27319
09:30:01	93.90	94.00	94.00	+6.00	1	27315
09:30:00	93.90	94.10	94.10	+6.10	4	27314
09:30:00	93.90	94.10	94.10	+6.10	3	27310
09:30:00	93.90	94.00	94.10	+6.10	4	27307
09:30:00	93.90	94.00	94.00	+6.00	1	27303
09:30:00	94.00	94.10	94.00	+6.00	9	27302
09:29:59	93.90	94.10	94.10	+6.10	2	27293
09:29:59	93.90	94.00	94.00	+6.00	1	27291
09:29:59	93.90	94.00	94.00	+6.00	10	27290
09:29:59	94.00	94.10	94.00	+6.00	17	27280
09:29:59	94.00	94.10	94.10	+6.10	5	27263
09:29:59	94.00	94.10	94.00	+6.00	6	27258
09:29:59	94.00	94.10	94.00	+6.00	1	27252
09:29:59	94.00	94.10	94.00	+6.00	9	27251
09:29:58	94.00	94.10	94.10	+6.10	1	27242
09:29:57	94.10	94.20	94.10	+6.10	1	27241
09:29:56	94.00	94.20	94.20	+6.20	1	27240
09:29:56	94.00	94.10	94.20	+6.20	1	27239
09:29:56	94.00	94.10	94.10	+6.10	2	27238
09:29:56	94.00	94.10	94.10	+6.10	1	27236
09:29:55	94.00	94.20	94.20	+6.20	10	27235
09:29:54	94.00	94.20	94.20	+6.20	2	27225
09:29:53	94.00	94.20	94.20	+6.20	1	27223
09:29:53	94.00	94.20	94.00	+6.00	5	27222
09:29:52	94.00	94.10	94.10	+6.10	1	27217
09:29:51	94.00	94.10	94.10	+6.10	1	27216
09:29:51	94.00	94.10	94.10	+6.10	1	27215
09:29:51	94.00	94.10	94.10	+6.10	2	27214
09:29:51	94.00	94.20	94.20	+6.20	1	27212
09:29:51	94.00	94.20	94.20	+6.20	1	27211
09:29:50	94.10	94.20	94.10	+6.10	1	27210
09:29:49	94.00	94.20	94.20	+6.20	5	27209
09:29:49	94.00	94.10	94.10	+6.10	1	27204
09:29:49	94.00	94.10	94.10	+6.10	1	27203
09:29:48	94.00	94.10	94.10	+6.10	1	27202
09:29:48	94.10	94.20	94.10	+6.10	9	27201
09:29:48	94.10	94.20	94.10	+6.10	10	27192
09:29:48	94.10	94.20	94.10	+6.10	1	27182
09:29:48	94.10	94.20	94.10	+6.10	2	27181
09:29:48	94.20	94.30	94.20	+6.20	1	27179
09:29:48	94.10	94.20	94.20	+6.20	1	27178
09:29:47	94.10	94.20	94.20	+6.20	1	27177
09:29:47	94.10	94.20	94.20	+6.20	1	27176
09:29:47	94.20	94.30	94.20	+6.20	1	27175
09:29:47	94.20	94.30	94.30	+6.30	1	27174
09:29:47	94.10	94.20	94.20	+6.20	3	27173
09:29:47	94.20	94.30	94.20	+6.20	1	27170
09:29:46	94.10	94.20	94.20	+6.20	1	27169
09:29:46	94.10	94.20	94.20	+6.20	1	27168
09:29:46	94.20	94.30	94.20	+6.20	1	27167
09:29:45	94.10	94.30	94.30	+6.30	1	27166
09:29:45	94.10	94.30	94.30	+6.30	1	27165
09:29:45	94.10	94.30	94.30	+6.30	1	27164
09:29:45	94.10	94.30	94.10	+6.10	2	27163
09:29:45	94.10	94.20	94.20	+6.20	1	27161
09:29:45	94.10	94.20	94.20	+6.20	1	27160
09:29:45	94.10	94.20	94.20	+6.20	1	27159
09:29:44	94.10	94.20	94.20	+6.20	1	27158
09:29:44	94.10	94.20	94.20	+6.20	1	27157
09:29:44	94.10	94.20	94.20	+6.20	1	27156
09:29:44	94.10	94.20	94.20	+6.20	1	27155
09:29:44	94.10	94.20	94.20	+6.20	1	27154
09:29:44	94.10	94.20	94.20	+6.20	1	27153
09:29:43	94.10	94.20	94.20	+6.20	2	27152
09:29:43	94.20	94.40	94.20	+6.20	1	27150
09:29:43	94.30	94.40	94.20	+6.20	3	27149
09:29:43	94.30	94.40	94.30	+6.30	1	27146
09:29:43	94.20	94.30	94.30	+6.30	1	27145
09:29:43	94.20	94.30	94.20	+6.20	20	27144
09:29:43	94.20	94.30	94.30	+6.30	1	27124
09:29:43	94.20	94.30	94.30	+6.30	2	27123
09:29:42	94.20	94.30	94.30	+6.30	5	27121
09:29:42	94.20	94.30	94.30	+6.30	5	27116
09:29:42	94.20	94.30	94.30	+6.30	1	27111
09:29:41	94.20	94.30	94.30	+6.30	1	27110
09:29:41	94.20	94.30	94.20	+6.20	10	27109
09:29:41	94.20	94.30	94.30	+6.30	1	27099
09:29:41	94.20	94.30	94.30	+6.30	2	27098
09:29:41	94.20	94.30	94.30	+6.30	1	27096
09:29:40	94.20	94.30	94.30	+6.30	1	27095
09:29:39	94.20	94.30	94.30	+6.30	10	27094
09:29:38	94.20	94.30	94.30	+6.30	10	27084
09:29:38	94.20	94.30	94.30	+6.30	10	27074
09:29:37	94.20	94.30	94.20	+6.20	2	27064
09:29:37	94.20	94.30	94.20	+6.20	2	27062
09:29:37	94.20	94.30	94.20	+6.20	1	27060
09:29:37	94.20	94.30	94.20	+6.20	1	27059
09:29:37	94.20	94.30	94.20	+6.20	1	27058
09:29:37	94.20	94.30	94.20	+6.20	1	27057
09:29:36	94.10	94.20	94.20	+6.20	1	27056
09:29:36	94.10	94.20	94.10	+6.10	1	27055
09:29:36	94.10	94.20	94.30	+6.30	1	27054
09:29:36	94.10	94.20	94.20	+6.20	4	27053
09:29:35	94.10	94.20	94.20	+6.20	1	27049
09:29:35	94.10	94.20	94.20	+6.20	1	27048
09:29:35	94.10	94.20	94.20	+6.20	1	27047
09:29:35	94.10	94.20	94.20	+6.20	2	27046
09:29:35	94.10	94.20	94.20	+6.20	1	27044
09:29:35	94.10	94.20	94.20	+6.20	2	27043
09:29:35	94.10	94.20	94.20	+6.20	1	27041
09:29:34	94.10	94.20	94.20	+6.20	1	27040
09:29:34	94.10	94.20	94.20	+6.20	1	27039
09:29:34	94.10	94.20	94.20	+6.20	1	27038
09:29:34	94.10	94.20	94.20	+6.20	5	27037
09:29:34	94.10	94.20	94.20	+6.20	1	27032
09:29:34	94.10	94.20	94.20	+6.20	1	27031
09:29:34	94.10	94.20	94.20	+6.20	1	27030
09:29:33	94.10	94.20	94.20	+6.20	1	27029
09:29:33	94.10	94.20	94.20	+6.20	1	27028
09:29:33	94.10	94.20	94.20	+6.20	1	27027
09:29:33	94.10	94.20	94.20	+6.20	1	27026
09:29:33	94.10	94.20	94.20	+6.20	1	27025
09:29:32	94.10	94.20	94.20	+6.20	1	27024
09:29:31	94.10	94.20	94.20	+6.20	1	27023
09:29:31	94.10	94.20	94.20	+6.20	1	27022
09:29:31	94.10	94.20	94.20	+6.20	1	27021
09:29:31	94.10	94.20	94.20	+6.20	1	27020
09:29:31	94.10	94.20	94.20	+6.20	1	27019
09:29:30	94.10	94.20	94.20	+6.20	7	27018
09:29:30	94.10	94.30	94.30	+6.30	1	27011
09:29:29	94.10	94.20	94.20	+6.20	1	27010
09:29:29	94.20	94.30	94.10	+6.10	3	27009
09:29:29	94.20	94.30	94.20	+6.20	2	27006
09:29:29	94.20	94.30	94.20	+6.20	1	27004
09:29:29	94.20	94.30	94.20	+6.20	1	27003
09:29:29	94.20	94.30	94.20	+6.20	1	27002
09:29:29	94.20	94.30	94.20	+6.20	1	27001
09:29:28	94.20	94.30	94.20	+6.20	1	27000
09:29:28	94.20	94.30	94.20	+6.20	1	26999
09:29:27	94.20	94.30	94.30	+6.30	1	26998
09:29:27	94.20	94.30	94.30	+6.30	1	26997
09:29:27	94.20	94.30	94.20	+6.20	1	26996
09:29:27	94.20	94.30	94.20	+6.20	1	26995
09:29:27	94.20	94.30	94.30	+6.30	1	26994
09:29:27	94.10	94.20	94.20	+6.20	1	26993
09:29:26	94.20	94.30	94.10	+6.10	2	26992
09:29:26	94.20	94.30	94.20	+6.20	1	26990
09:29:26	94.10	94.20	94.20	+6.20	3	26989
09:29:26	94.10	94.20	94.20	+6.20	1	26986
09:29:26	94.10	94.20	94.20	+6.20	1	26985
09:29:25	94.10	94.30	94.00	+6.00	2	26984
09:29:25	94.10	94.30	94.10	+6.10	1	26982
09:29:25	94.10	94.30	94.30	+6.30	3	26981
09:29:24	94.10	94.20	94.20	+6.20	1	26978
09:29:24	94.10	94.20	94.30	+6.30	7	26977
09:29:24	94.10	94.20	94.20	+6.20	18	26970
09:29:24	94.10	94.20	94.10	+6.10	1	26952
09:29:23	94.10	94.20	94.10	+6.10	3	26951
09:29:23	94.10	94.20	94.20	+6.20	2	26948
09:29:23	94.10	94.20	94.10	+6.10	1	26946
09:29:23	94.20	94.30	94.20	+6.20	1	26945
09:29:23	94.00	94.30	94.30	+6.30	1	26944
09:29:22	94.10	94.30	94.10	+6.10	1	26943
09:29:22	94.00	94.20	94.20	+6.20	2	26942
09:29:22	94.20	94.30	94.20	+6.20	27	26940
09:29:21	94.00	94.10	94.10	+6.10	1	26913
09:29:20	94.10	94.30	94.10	+6.10	5	26912
09:29:20	94.10	94.30	94.30	+6.30	1	26907
09:29:20	94.10	94.20	94.20	+6.20	1	26906
09:29:20	94.10	94.20	94.20	+6.20	2	26905
09:29:20	93.90	94.00	94.00	+6.00	1	26903
09:29:20	93.90	94.10	94.30	+6.30	1	26902
09:29:20	93.90	94.10	94.20	+6.20	13	26901
09:29:20	93.90	94.10	94.10	+6.10	1	26888
09:29:19	94.00	94.10	94.00	+6.00	1	26887
09:29:19	94.00	94.10	94.10	+6.10	2	26886
09:29:19	94.00	94.10	94.10	+6.10	3	26884
09:29:19	94.00	94.10	94.10	+6.10	5	26881
09:29:19	94.00	94.10	94.10	+6.10	1	26876
09:29:18	93.90	94.10	94.10	+6.10	1	26875
09:29:18	93.90	94.10	93.90	+5.90	1	26874
09:29:18	93.90	94.10	94.10	+6.10	1	26873
09:29:18	93.90	94.10	94.10	+6.10	2	26872
09:29:18	93.90	94.10	94.10	+6.10	1	26870
09:29:18	93.90	94.10	94.10	+6.10	1	26869
09:29:18	93.90	94.10	94.10	+6.10	1	26868
09:29:17	93.90	94.10	94.10	+6.10	2	26867
09:29:17	93.90	94.10	94.10	+6.10	1	26865
09:29:17	93.90	94.20	94.20	+6.20	1	26864
09:29:17	93.90	94.10	94.10	+6.10	1	26863
09:29:17	93.90	94.10	94.10	+6.10	1	26862
09:29:17	93.90	94.10	94.10	+6.10	1	26861
09:29:16	93.90	94.20	94.20	+6.20	1	26860
09:29:16	93.90	94.20	94.20	+6.20	1	26859
09:29:16	93.90	94.20	94.20	+6.20	1	26858
09:29:16	93.90	94.20	94.20	+6.20	1	26857
09:29:16	93.90	94.20	94.20	+6.20	1	26856
09:29:16	94.10	94.20	94.10	+6.10	2	26855
09:29:15	94.10	94.30	94.30	+6.30	1	26853
09:29:15	94.10	94.30	94.30	+6.30	1	26852
09:29:15	94.10	94.30	94.30	+6.30	1	26851
09:29:15	94.10	94.30	94.10	+6.10	1	26850
09:29:15	94.10	94.30	94.30	+6.30	2	26849
09:29:15	94.10	94.30	94.30	+6.30	1	26847
09:29:14	94.30	94.40	94.30	+6.30	1	26846
09:29:14	94.20	94.40	93.70	+5.70	8	26845
09:29:14	94.20	94.40	93.80	+5.80	20	26837
09:29:14	94.20	94.40	93.90	+5.90	10	26817
09:29:14	94.20	94.40	94.00	+6.00	9	26807
09:29:14	94.20	94.40	94.10	+6.10	6	26798
09:29:14	94.20	94.40	94.20	+6.20	7	26792
09:29:14	94.20	94.30	94.30	+6.30	2	26785
09:29:14	94.30	94.40	94.30	+6.30	1	26783
09:29:14	94.20	94.30	94.30	+6.30	1	26782
09:29:14	94.20	94.40	94.40	+6.40	1	26781
09:29:14	94.20	94.40	94.40	+6.40	1	26780
09:29:14	94.20	94.30	94.30	+6.30	1	26779
09:29:14	94.20	94.30	94.30	+6.30	1	26778
09:29:13	94.20	94.30	94.30	+6.30	1	26777
09:29:13	94.20	94.30	94.30	+6.30	1	26776
09:29:13	94.20	94.30	94.30	+6.30	1	26775
09:29:13	94.20	94.30	94.40	+6.40	6	26774
09:29:13	94.20	94.30	94.30	+6.30	5	26768
09:29:13	94.20	94.30	94.30	+6.30	1	26763
09:29:13	94.20	94.30	94.30	+6.30	1	26762
09:29:13	94.20	94.30	94.30	+6.30	1	26761
09:29:13	94.20	94.30	94.30	+6.30	1	26760
09:29:12	94.30	94.40	94.30	+6.30	1	26759
09:29:12	94.30	94.40	94.30	+6.30	1	26758
09:29:12	94.10	94.30	94.30	+6.30	5	26757
09:29:12	94.10	94.30	94.30	+6.30	1	26752
09:29:12	94.10	94.30	94.30	+6.30	1	26751
09:29:12	94.20	94.30	94.20	+6.20	2	26750
09:29:12	94.20	94.30	94.30	+6.30	4	26748
09:29:12	94.30	94.40	94.30	+6.30	1	26744
09:29:12	94.30	94.50	94.30	+6.30	1	26743
09:29:12	94.30	94.50	94.30	+6.30	1	26742
09:29:11	94.30	94.50	94.30	+6.30	1	26741
09:29:11	94.30	94.50	94.50	+6.50	15	26740
09:29:11	94.30	94.50	94.30	+6.30	5	26725
09:29:11	94.20	94.50	94.50	+6.50	4	26720
09:29:11	94.20	94.50	94.50	+6.50	10	26716
09:29:11	94.20	94.30	94.50	+6.50	1	26706
09:29:11	94.20	94.30	94.30	+6.30	1	26705
09:29:11	94.20	94.50	94.50	+6.50	2	26704
09:29:10	94.20	94.50	94.50	+6.50	11	26702
09:29:10	94.40	94.50	94.50	+6.50	1	26691
09:29:10	94.40	94.50	94.40	+6.40	1	26690
09:29:10	94.20	94.50	94.50	+6.50	1	26689
09:29:10	94.20	94.50	94.50	+6.50	1	26688
09:29:10	94.20	94.50	94.50	+6.50	4	26687
09:29:10	94.20	94.50	94.50	+6.50	4	26683
09:29:10	94.20	94.40	94.50	+6.50	3	26679
09:29:10	94.20	94.40	94.40	+6.40	6	26676
09:29:10	94.20	94.40	94.40	+6.40	1	26670
09:29:10	94.20	94.40	94.40	+6.40	1	26669
09:29:10	94.20	94.40	94.40	+6.40	1	26668
09:29:10	94.20	94.40	94.40	+6.40	1	26667
09:29:10	94.20	94.40	94.40	+6.40	1	26666
09:29:10	94.20	94.30	94.40	+6.40	6	26665
09:29:10	94.20	94.30	94.30	+6.30	4	26659
09:29:10	94.20	94.30	94.30	+6.30	1	26655
09:29:10	94.20	94.30	94.30	+6.30	5	26654
09:29:10	94.20	94.30	94.30	+6.30	10	26649
09:29:10	94.20	94.30	94.20	+6.20	2	26639
09:29:09	94.20	94.30	94.30	+6.30	2	26637
09:29:09	94.20	94.30	94.30	+6.30	4	26635
09:29:09	94.20	94.30	94.30	+6.30	10	26631
09:29:08	94.20	94.30	94.30	+6.30	1	26621
09:29:08	94.20	94.30	94.30	+6.30	3	26620
09:29:08	94.20	94.30	94.30	+6.30	1	26617
09:29:08	94.20	94.30	94.30	+6.30	2	26616
09:29:08	94.10	94.30	94.30	+6.30	1	26614
09:29:08	94.10	94.30	94.30	+6.30	2	26613
09:29:08	94.10	94.30	94.10	+6.10	1	26611
09:29:07	94.10	94.30	94.30	+6.30	2	26610
09:29:07	94.10	94.30	94.30	+6.30	1	26608
09:29:07	94.10	94.30	94.30	+6.30	2	26607
09:29:07	94.10	94.30	94.30	+6.30	3	26605
09:29:07	94.10	94.30	94.30	+6.30	7	26602
09:29:07	94.10	94.30	94.30	+6.30	1	26595
09:29:07	94.10	94.30	94.30	+6.30	1	26594
09:29:07	94.10	94.30	94.30	+6.30	1	26593
09:29:07	94.10	94.30	94.30	+6.30	5	26592
09:29:07	94.10	94.20	94.20	+6.20	10	26587
09:29:07	94.10	94.20	94.20	+6.20	1	26577
09:29:07	94.10	94.20	94.20	+6.20	1	26576
09:29:07	94.10	94.20	94.20	+6.20	1	26575
09:29:07	94.10	94.20	94.20	+6.20	5	26574
09:29:07	94.10	94.20	94.20	+6.20	1	26569
09:29:07	94.10	94.20	94.20	+6.20	1	26568
09:29:07	94.10	94.20	94.20	+6.20	3	26567
09:29:07	94.10	94.20	94.20	+6.20	1	26564
09:29:07	94.10	94.20	94.20	+6.20	1	26563
09:29:07	94.10	94.20	94.20	+6.20	1	26562
09:29:07	94.10	94.20	94.20	+6.20	1	26561
09:29:07	94.10	94.20	94.20	+6.20	10	26560
09:29:07	94.10	94.20	94.20	+6.20	1	26550
09:29:07	94.10	94.20	94.20	+6.20	1	26549
09:29:07	94.10	94.20	94.20	+6.20	1	26548
09:29:07	94.10	94.20	94.20	+6.20	1	26547
09:29:07	94.10	94.20	94.20	+6.20	3	26546
09:29:07	94.10	94.20	94.10	+6.10	4	26543
09:29:07	94.00	94.20	94.20	+6.20	10	26539
09:29:07	94.00	94.10	94.10	+6.10	22	26529
09:29:07	93.90	94.00	94.00	+6.00	82	26507
09:29:07	93.90	94.00	94.00	+6.00	12	26425
09:29:07	93.90	94.00	94.00	+6.00	37	26413
09:29:07	93.90	94.00	94.00	+6.00	55	26376
09:29:07	93.90	94.00	94.00	+6.00	2	26321
09:29:07	93.90	94.00	94.00	+6.00	1	26319
09:29:07	93.90	94.00	94.00	+6.00	10	26318
09:29:07	93.90	94.00	94.00	+6.00	4	26308
09:29:07	93.90	94.00	94.00	+6.00	19	26304
09:29:07	93.90	94.00	94.00	+6.00	1	26285
09:29:07	93.90	94.00	94.00	+6.00	10	26284
09:29:07	93.90	94.00	94.00	+6.00	1	26274
09:29:07	93.90	94.00	94.00	+6.00	1	26273
09:29:07	93.90	94.00	94.00	+6.00	5	26272
09:29:07	93.90	94.00	94.00	+6.00	3	26267
09:29:07	93.90	94.00	94.00	+6.00	1	26264
09:29:06	93.90	94.00	93.90	+5.90	1	26263
09:29:06	93.80	93.90	93.90	+5.90	16	26262
09:29:06	93.80	93.90	93.90	+5.90	4	26246
09:29:06	93.80	93.90	93.90	+5.90	3	26242
09:29:06	93.80	93.90	93.90	+5.90	15	26239
09:29:06	93.80	93.90	93.90	+5.90	2	26224
09:29:06	93.80	93.90	93.90	+5.90	4	26222
09:29:06	93.80	93.90	93.90	+5.90	4	26218
09:29:06	93.80	93.90	93.90	+5.90	4	26214
09:29:06	93.80	93.90	93.90	+5.90	4	26210
09:29:05	93.80	93.90	93.80	+5.80	1	26206
09:29:05	93.80	93.90	93.90	+5.90	1	26205
09:29:05	93.80	93.90	93.90	+5.90	5	26204
09:29:05	93.80	93.90	93.90	+5.90	2	26199
09:29:05	93.80	93.90	93.90	+5.90	1	26197
09:29:05	93.70	93.80	93.80	+5.80	1	26196
09:29:05	93.70	93.80	93.80	+5.80	15	26195
09:29:05	93.70	93.80	93.80	+5.80	6	26180
09:29:04	93.70	93.80	93.80	+5.80	1	26174
09:29:04	93.70	93.80	93.80	+5.80	1	26173
09:29:02	93.70	93.80	93.80	+5.80	1	26172
09:29:02	93.70	93.80	93.80	+5.80	1	26171
09:29:01	93.70	93.80	93.80	+5.80	1	26170
09:29:01	93.70	93.80	93.70	+5.70	3	26169
09:29:01	93.70	93.80	93.80	+5.80	2	26166
09:29:01	93.70	93.80	93.70	+5.70	1	26164
09:29:00	93.70	93.80	93.80	+5.80	2	26163
09:29:00	93.70	93.80	93.80	+5.80	1	26161
09:29:00	93.70	93.80	93.80	+5.80	5	26160
09:28:59	93.70	93.80	93.80	+5.80	1	26155
09:28:58	93.70	93.80	93.70	+5.70	1	26154
09:28:58	93.70	93.80	93.80	+5.80	1	26153
09:28:58	93.70	93.80	93.80	+5.80	1	26152
09:28:57	93.70	93.80	93.80	+5.80	2	26151
09:28:57	93.70	93.80	93.70	+5.70	1	26149
09:28:56	93.60	93.80	93.80	+5.80	1	26148
09:28:56	93.60	93.80	93.80	+5.80	1	26147
09:28:56	93.70	93.80	93.70	+5.70	1	26146
09:28:56	93.60	93.80	93.80	+5.80	1	26145
09:28:56	93.60	93.80	93.80	+5.80	2	26144
09:28:55	93.60	93.80	93.80	+5.80	1	26142
09:28:55	93.70	93.80	93.70	+5.70	1	26141
09:28:55	93.60	93.70	93.70	+5.70	2	26140
09:28:55	93.70	93.80	93.70	+5.70	1	26138
09:28:55	93.70	93.80	93.70	+5.70	45	26137
09:28:55	93.70	93.80	93.80	+5.80	3	26092
09:28:54	93.70	93.80	93.80	+5.80	1	26089
09:28:54	93.70	93.80	93.80	+5.80	1	26088
09:28:53	93.70	93.80	93.80	+5.80	1	26087
09:28:53	93.70	93.80	93.80	+5.80	1	26086
09:28:52	93.70	93.80	93.80	+5.80	2	26085
09:28:52	93.70	93.80	93.80	+5.80	2	26083
09:28:52	93.70	93.80	93.70	+5.70	3	26081
09:28:51	93.70	93.80	93.80	+5.80	1	26078
09:28:51	93.70	93.80	93.80	+5.80	2	26077
09:28:51	93.70	93.80	93.80	+5.80	1	26075
09:28:51	93.70	93.80	93.80	+5.80	5	26074
09:28:50	93.70	93.80	93.80	+5.80	1	26069
09:28:50	93.70	93.80	93.80	+5.80	1	26068
09:28:50	93.70	93.80	93.80	+5.80	1	26067
09:28:50	93.70	93.80	93.80	+5.80	1	26066
09:28:49	93.70	93.80	93.80	+5.80	6	26065
09:28:49	93.70	93.80	93.80	+5.80	1	26059
09:28:48	93.70	93.80	93.80	+5.80	1	26058
09:28:48	93.70	93.80	93.80	+5.80	3	26057
09:28:47	93.70	93.80	93.80	+5.80	1	26054
09:28:46	93.70	93.80	93.80	+5.80	5	26053
09:28:46	93.70	93.80	93.80	+5.80	2	26048
09:28:45	93.70	93.80	93.80	+5.80	1	26046
09:28:45	93.70	93.80	93.70	+5.70	3	26045
09:28:45	93.70	93.80	93.80	+5.80	1	26042
09:28:44	93.70	93.80	93.70	+5.70	1	26041
09:28:43	93.70	93.80	93.80	+5.80	3	26040
09:28:43	93.70	93.80	93.80	+5.80	1	26037
09:28:43	93.70	93.80	93.80	+5.80	1	26036
09:28:43	93.70	93.80	93.70	+5.70	2	26035
09:28:42	93.70	93.80	93.70	+5.70	1	26033
09:28:42	93.70	93.80	93.80	+5.80	1	26032
09:28:41	93.70	93.80	93.70	+5.70	1	26031
09:28:40	93.70	93.80	93.70	+5.70	2	26030
09:28:40	93.70	93.80	93.80	+5.80	1	26028
09:28:40	93.70	93.80	93.80	+5.80	5	26027
09:28:40	93.70	93.80	93.70	+5.70	1	26022
09:28:40	93.70	93.80	93.70	+5.70	2	26021
09:28:40	93.70	93.80	93.80	+5.80	1	26019
09:28:39	93.70	93.80	93.80	+5.80	10	26018
09:28:39	93.70	93.80	93.70	+5.70	2	26008
09:28:39	93.70	93.80	93.70	+5.70	5	26006
09:28:38	93.70	93.80	93.80	+5.80	2	26001
09:28:37	93.70	93.80	93.70	+5.70	4	25999
09:28:36	93.70	93.80	93.70	+5.70	1	25995
09:28:36	93.70	93.80	93.80	+5.80	1	25994
09:28:34	93.70	93.80	93.70	+5.70	4	25993
09:28:34	93.70	93.80	93.70	+5.70	1	25989
09:28:34	93.70	93.80	93.80	+5.80	1	25988
09:28:33	93.70	93.80	93.70	+5.70	1	25987
09:28:33	93.70	93.80	93.80	+5.80	2	25986
09:28:32	93.70	93.80	93.80	+5.80	1	25984
09:28:32	93.70	93.80	93.70	+5.70	1	25983
09:28:32	93.70	93.80	93.70	+5.70	1	25982
09:28:31	93.70	93.80	93.70	+5.70	1	25981
09:28:30	93.60	93.70	93.70	+5.70	1	25980
09:28:30	93.60	93.70	93.80	+5.80	24	25979
09:28:30	93.60	93.70	93.70	+5.70	11	25955
09:28:29	93.60	93.70	93.70	+5.70	1	25944
09:28:29	93.60	93.70	93.70	+5.70	1	25943
09:28:29	93.60	93.70	93.70	+5.70	1	25942
09:28:28	93.60	93.70	93.70	+5.70	1	25941
09:28:28	93.60	93.70	93.70	+5.70	2	25940
09:28:27	93.60	93.70	93.70	+5.70	2	25938
09:28:25	93.60	93.70	93.70	+5.70	1	25936
09:28:25	93.60	93.70	93.70	+5.70	1	25935
09:28:25	93.60	93.70	93.70	+5.70	1	25934
09:28:25	93.60	93.70	93.70	+5.70	1	25933
09:28:25	93.60	93.70	93.70	+5.70	1	25932
09:28:25	93.60	93.70	93.70	+5.70	1	25931
09:28:24	93.60	93.70	93.70	+5.70	2	25930
09:28:24	93.60	93.70	93.70	+5.70	1	25928
09:28:24	93.60	93.70	93.70	+5.70	1	25927
09:28:24	93.60	93.70	93.70	+5.70	1	25926
09:28:24	93.70	93.80	93.70	+5.70	2	25925
09:28:24	93.70	93.80	93.70	+5.70	1	25923
09:28:23	93.70	93.80	93.80	+5.80	1	25922
09:28:23	93.70	93.80	93.70	+5.70	10	25921
09:28:23	93.70	93.80	93.70	+5.70	2	25911
09:28:22	93.70	93.80	93.70	+5.70	1	25909
09:28:22	93.70	93.80	93.80	+5.80	5	25908
09:28:22	93.60	93.70	93.70	+5.70	1	25903
09:28:22	93.60	93.70	93.70	+5.70	1	25902
09:28:21	93.60	93.70	93.70	+5.70	3	25901
09:28:21	93.60	93.70	93.70	+5.70	1	25898
09:28:20	93.60	93.70	93.70	+5.70	1	25897
09:28:20	93.60	93.70	93.70	+5.70	1	25896
09:28:20	93.60	93.70	93.60	+5.60	1	25895
09:28:20	93.60	93.70	93.70	+5.70	1	25894
09:28:20	93.60	93.70	93.70	+5.70	1	25893
09:28:19	93.60	93.70	93.70	+5.70	2	25892
09:28:19	93.60	93.70	93.70	+5.70	1	25890
09:28:18	93.60	93.70	93.60	+5.60	1	25889
09:28:18	93.60	93.70	93.70	+5.70	1	25888
09:28:18	93.60	93.70	93.70	+5.70	1	25887
09:28:17	93.60	93.70	93.70	+5.70	5	25886
09:28:17	93.60	93.70	93.70	+5.70	1	25881
09:28:17	93.60	93.70	93.70	+5.70	2	25880
09:28:16	93.60	93.70	93.70	+5.70	2	25878
09:28:16	93.70	93.80	93.70	+5.70	1	25876
09:28:16	93.60	93.70	93.70	+5.70	1	25875
09:28:15	93.70	93.80	93.60	+5.60	1	25874
09:28:15	93.70	93.80	93.70	+5.70	1	25873
09:28:15	93.70	93.80	93.70	+5.70	2	25872
09:28:15	93.70	93.80	93.80	+5.80	1	25870
09:28:15	93.70	93.80	93.70	+5.70	1	25869
09:28:15	93.70	93.80	93.70	+5.70	10	25868
09:28:15	93.70	93.80	93.80	+5.80	1	25858
09:28:14	93.70	93.80	93.70	+5.70	1	25857
09:28:14	93.70	93.80	93.80	+5.80	1	25856
09:28:14	93.70	93.80	93.80	+5.80	1	25855
09:28:14	93.70	93.80	93.80	+5.80	3	25854
09:28:14	93.70	93.80	93.70	+5.70	1	25851
09:28:13	93.70	93.80	93.70	+5.70	1	25850
09:28:13	93.70	93.80	93.70	+5.70	1	25849
09:28:12	93.70	93.80	93.70	+5.70	1	25848
09:28:12	93.60	93.70	93.70	+5.70	21	25847
09:28:12	93.60	93.70	93.70	+5.70	1	25826
09:28:11	93.60	93.70	93.70	+5.70	6	25825
09:28:11	93.60	93.70	93.70	+5.70	4	25819
09:28:11	93.60	93.70	93.70	+5.70	1	25815
09:28:10	93.60	93.70	93.70	+5.70	1	25814
09:28:10	93.60	93.70	93.70	+5.70	1	25813
09:28:10	93.60	93.70	93.70	+5.70	1	25812
09:28:10	93.60	93.70	93.70	+5.70	1	25811
09:28:10	93.60	93.70	93.70	+5.70	1	25810
09:28:09	93.60	93.70	93.60	+5.60	1	25809
09:28:09	93.60	93.70	93.60	+5.60	3	25808
09:28:09	93.60	93.70	93.70	+5.70	1	25805
09:28:09	93.60	93.70	93.70	+5.70	1	25804
09:28:08	93.60	93.70	93.70	+5.70	1	25803
09:28:08	93.60	93.70	93.70	+5.70	3	25802
09:28:07	93.60	93.70	93.60	+5.60	1	25799
09:28:07	93.60	93.70	93.70	+5.70	2	25798
09:28:06	93.60	93.70	93.60	+5.60	2	25796
09:28:06	93.60	93.70	93.70	+5.70	4	25794
09:28:05	93.60	93.70	93.70	+5.70	1	25790
09:28:05	93.60	93.70	93.70	+5.70	1	25789
09:28:04	93.60	93.70	93.60	+5.60	2	25788
09:28:03	93.60	93.70	93.60	+5.60	1	25786
09:28:03	93.60	93.70	93.60	+5.60	5	25785
09:28:03	93.60	93.70	93.70	+5.70	1	25780
09:28:02	93.60	93.70	93.60	+5.60	1	25779
09:28:01	93.60	93.70	93.60	+5.60	1	25778
09:28:00	93.60	93.70	93.60	+5.60	1	25777
09:28:00	93.60	93.70	93.70	+5.70	1	25776
09:28:00	93.60	93.70	93.70	+5.70	1	25775
09:27:59	93.60	93.70	93.60	+5.60	1	25774
09:27:59	93.60	93.70	93.70	+5.70	1	25773
09:27:58	93.60	93.70	93.60	+5.60	1	25772
09:27:58	93.60	93.70	93.70	+5.70	1	25771
09:27:58	93.60	93.70	93.60	+5.60	2	25770
09:27:57	93.60	93.70	93.70	+5.70	1	25768
09:27:56	93.60	93.70	93.70	+5.70	6	25767
09:27:56	93.60	93.70	93.70	+5.70	5	25761
09:27:56	93.60	93.70	93.60	+5.60	1	25756
09:27:55	93.50	93.60	93.60	+5.60	1	25755
09:27:55	93.60	93.70	93.60	+5.60	1	25754
09:27:55	93.60	93.70	93.60	+5.60	48	25753
09:27:55	93.60	93.70	93.60	+5.60	1	25705
09:27:55	93.60	93.70	93.60	+5.60	1	25704
09:27:54	93.60	93.70	93.60	+5.60	2	25703
09:27:53	93.60	93.70	93.70	+5.70	2	25701
09:27:52	93.60	93.70	93.60	+5.60	1	25699
09:27:52	93.60	93.70	93.70	+5.70	1	25698
09:27:51	93.60	93.70	93.60	+5.60	1	25697
09:27:51	93.60	93.70	93.70	+5.70	2	25696
09:27:51	93.60	93.70	93.60	+5.60	1	25694
09:27:50	93.60	93.70	93.70	+5.70	1	25693
09:27:50	93.60	93.70	93.60	+5.60	1	25692
09:27:49	93.60	93.70	93.70	+5.70	3	25691
09:27:48	93.60	93.70	93.60	+5.60	2	25688
09:27:48	93.60	93.70	93.60	+5.60	1	25686
09:27:48	93.60	93.70	93.70	+5.70	1	25685
09:27:48	93.60	93.70	93.70	+5.70	1	25684
09:27:48	93.60	93.70	93.60	+5.60	1	25683
09:27:47	93.60	93.70	93.70	+5.70	5	25682
09:27:47	93.60	93.70	93.60	+5.60	1	25677
09:27:46	93.60	93.70	93.60	+5.60	1	25676
09:27:46	93.60	93.70	93.70	+5.70	1	25675
09:27:45	93.60	93.70	93.60	+5.60	1	25674
09:27:45	93.60	93.70	93.70	+5.70	1	25673
09:27:45	93.60	93.70	93.60	+5.60	1	25672
09:27:44	93.60	93.70	93.60	+5.60	1	25671
09:27:44	93.60	93.70	93.70	+5.70	1	25670
09:27:44	93.60	93.70	93.70	+5.70	1	25669
09:27:44	93.50	93.60	93.60	+5.60	19	25668
09:27:44	93.50	93.60	93.60	+5.60	18	25649
09:27:44	93.50	93.60	93.60	+5.60	6	25631
09:27:44	93.50	93.60	93.60	+5.60	10	25625
09:27:44	93.50	93.60	93.60	+5.60	5	25615
09:27:43	93.50	93.60	93.60	+5.60	1	25610
09:27:43	93.50	93.60	93.60	+5.60	1	25609
09:27:43	93.50	93.60	93.60	+5.60	3	25608
09:27:43	93.50	93.60	93.60	+5.60	1	25605
09:27:41	93.50	93.60	93.60	+5.60	1	25604
09:27:40	93.50	93.60	93.50	+5.50	1	25603
09:27:39	93.50	93.60	93.50	+5.50	5	25602
09:27:39	93.50	93.60	93.50	+5.50	1	25597
09:27:38	93.50	93.60	93.60	+5.60	1	25596
09:27:38	93.50	93.60	93.50	+5.50	1	25595
09:27:38	93.50	93.60	93.60	+5.60	1	25594
09:27:37	93.50	93.60	93.60	+5.60	2	25593
09:27:37	93.50	93.60	93.60	+5.60	1	25591
09:27:37	93.50	93.60	93.60	+5.60	1	25590
09:27:37	93.50	93.60	93.60	+5.60	1	25589
09:27:37	93.50	93.60	93.60	+5.60	2	25588
09:27:36	93.40	93.60	93.60	+5.60	1	25586
09:27:36	93.50	93.60	93.40	+5.40	3	25585
09:27:36	93.50	93.60	93.50	+5.50	7	25582
09:27:36	93.50	93.60	93.60	+5.60	3	25575
09:27:35	93.50	93.60	93.60	+5.60	1	25572
09:27:35	93.50	93.60	93.60	+5.60	3	25571
09:27:35	93.50	93.60	93.50	+5.50	1	25568
09:27:34	93.50	93.60	93.60	+5.60	1	25567
09:27:33	93.50	93.60	93.60	+5.60	1	25566
09:27:33	93.50	93.60	93.50	+5.50	1	25565
09:27:32	93.50	93.60	93.60	+5.60	2	25564
09:27:32	93.30	93.60	93.60	+5.60	3	25562
09:27:32	93.30	93.60	93.60	+5.60	3	25559
09:27:31	93.50	93.60	93.40	+5.40	1	25556
09:27:31	93.50	93.60	93.50	+5.50	1	25555
09:27:31	93.50	93.60	93.60	+5.60	1	25554
09:27:31	93.30	93.40	93.40	+5.40	36	25553
09:27:31	93.50	93.60	93.40	+5.40	1	25517
09:27:31	93.50	93.60	93.50	+5.50	3	25516
09:27:29	93.40	93.60	93.60	+5.60	1	25513
09:27:29	93.40	93.50	93.50	+5.50	1	25512
09:27:29	93.40	93.70	93.30	+5.30	8	25511
09:27:29	93.40	93.70	93.40	+5.40	12	25503
09:27:28	93.40	93.60	93.60	+5.60	1	25491
09:27:28	93.40	93.60	93.60	+5.60	1	25490
09:27:28	93.40	93.70	93.40	+5.40	1	25489
09:27:28	93.40	93.60	93.60	+5.60	5	25488
09:27:28	93.30	93.60	93.60	+5.60	1	25483
09:27:27	93.30	93.50	93.50	+5.50	52	25482
09:27:27	93.30	93.50	93.50	+5.50	1	25430
09:27:27	93.30	93.40	93.40	+5.40	1	25429
09:27:27	93.30	93.50	93.50	+5.50	1	25428
09:27:27	93.30	93.50	93.50	+5.50	1	25427
09:27:26	93.40	93.50	93.40	+5.40	5	25426
09:27:26	93.40	93.50	93.40	+5.40	1	25421
09:27:26	93.40	93.50	93.50	+5.50	2	25420
09:27:26	93.40	93.50	93.40	+5.40	10	25418
09:27:26	93.40	93.50	93.40	+5.40	1	25408
09:27:25	93.40	93.50	93.50	+5.50	1	25407
09:27:25	93.50	93.70	93.50	+5.50	23	25406
09:27:25	93.50	93.60	93.60	+5.60	5	25383
09:27:25	93.50	93.70	93.70	+5.70	5	25378
09:27:25	93.50	93.60	93.70	+5.70	1	25373
09:27:25	93.50	93.60	93.60	+5.60	9	25372
09:27:25	93.50	93.60	93.60	+5.60	1	25363
09:27:24	93.50	93.60	93.50	+5.50	3	25362
09:27:24	93.50	93.60	93.60	+5.60	3	25359
09:27:24	93.50	93.60	93.60	+5.60	1	25356
09:27:24	93.50	93.60	93.60	+5.60	1	25355
09:27:23	93.50	93.60	93.60	+5.60	1	25354
09:27:23	93.50	93.60	93.60	+5.60	1	25353
09:27:23	93.50	93.60	93.50	+5.50	2	25352
09:27:23	93.50	93.70	93.70	+5.70	2	25350
09:27:22	93.50	93.70	93.50	+5.50	5	25348
09:27:22	93.50	93.70	93.70	+5.70	1	25343
09:27:22	93.50	93.70	93.70	+5.70	1	25342
09:27:22	93.50	93.70	93.50	+5.50	1	25341
09:27:22	93.50	93.70	93.70	+5.70	2	25340
09:27:22	93.60	93.70	93.60	+5.60	10	25338
09:27:22	93.60	93.70	93.60	+5.60	4	25328
09:27:22	93.60	93.70	93.60	+5.60	3	25324
09:27:22	93.60	93.70	93.60	+5.60	9	25321
09:27:22	93.60	93.70	93.60	+5.60	1	25312
09:27:22	93.60	93.70	93.60	+5.60	1	25311
09:27:21	93.60	93.70	93.70	+5.70	1	25310
09:27:21	93.60	93.70	93.60	+5.60	1	25309
09:27:20	93.60	93.70	93.60	+5.60	2	25308
09:27:20	93.60	93.70	93.70	+5.70	1	25306
09:27:20	93.60	93.70	93.70	+5.70	1	25305
09:27:20	93.60	93.70	93.70	+5.70	1	25304
09:27:19	93.60	93.70	93.60	+5.60	5	25303
09:27:18	93.60	93.70	93.70	+5.70	1	25298
09:27:18	93.60	93.70	93.60	+5.60	5	25297
09:27:17	93.60	93.70	93.70	+5.70	2	25292
09:27:17	93.70	93.80	93.70	+5.70	1	25290
09:27:17	93.60	93.80	93.80	+5.80	1	25289
09:27:17	93.60	93.80	93.80	+5.80	1	25288
09:27:17	93.60	93.80	93.80	+5.80	1	25287
09:27:17	93.60	93.80	93.80	+5.80	2	25286
09:27:16	93.70	93.80	93.70	+5.70	19	25284
09:27:16	93.70	93.80	93.70	+5.70	2	25265
09:27:16	93.70	93.80	93.80	+5.80	1	25263
09:27:16	93.70	93.80	93.70	+5.70	2	25262
09:27:15	93.70	93.80	93.80	+5.80	1	25260
09:27:15	93.70	93.80	93.80	+5.80	1	25259
09:27:15	93.70	93.80	93.80	+5.80	1	25258
09:27:15	93.70	93.80	93.70	+5.70	1	25257
09:27:15	93.70	93.80	93.70	+5.70	5	25256
09:27:15	93.70	93.80	93.80	+5.80	1	25251
09:27:14	93.70	93.80	93.70	+5.70	1	25250
09:27:14	93.70	93.80	93.80	+5.80	2	25249
09:27:14	93.70	93.80	93.80	+5.80	1	25247
09:27:14	93.70	93.80	93.70	+5.70	2	25246
09:27:13	93.70	93.80	93.80	+5.80	2	25244
09:27:13	93.70	93.80	93.80	+5.80	1	25242
09:27:13	93.70	93.80	93.70	+5.70	1	25241
09:27:12	93.70	93.80	93.80	+5.80	2	25240
09:27:11	93.70	93.80	93.80	+5.80	1	25238
09:27:11	93.70	93.80	93.80	+5.80	1	25237
09:27:11	93.70	93.80	93.70	+5.70	1	25236
09:27:11	93.70	93.80	93.70	+5.70	5	25235
09:27:11	93.70	93.80	93.80	+5.80	1	25230
09:27:11	93.70	93.80	93.70	+5.70	1	25229
09:27:11	93.70	93.80	93.80	+5.80	3	25228
09:27:10	93.70	93.80	93.70	+5.70	1	25225
09:27:10	93.70	93.80	93.70	+5.70	2	25224
09:27:10	93.70	93.80	93.80	+5.80	1	25222
09:27:10	93.70	93.80	93.70	+5.70	1	25221
09:27:10	93.70	93.80	93.70	+5.70	1	25220
09:27:09	93.70	93.80	93.80	+5.80	3	25219
09:27:08	93.70	93.80	93.70	+5.70	1	25216
09:27:08	93.70	93.80	93.80	+5.80	1	25215
09:27:08	93.70	93.80	93.80	+5.80	1	25214
09:27:07	93.60	93.70	93.70	+5.70	8	25213
09:27:07	93.60	93.70	93.70	+5.70	1	25205
09:27:07	93.60	93.70	93.70	+5.70	1	25204
09:27:07	93.60	93.70	93.70	+5.70	1	25203
09:27:06	93.60	93.70	93.70	+5.70	5	25202
09:27:06	93.60	93.70	93.70	+5.70	2	25197
09:27:06	93.60	93.70	93.60	+5.60	3	25195
09:27:06	93.60	93.70	93.70	+5.70	1	25192
09:27:06	93.60	93.70	93.70	+5.70	1	25191
09:27:05	93.60	93.70	93.70	+5.70	1	25190
09:27:05	93.50	93.60	93.60	+5.60	1	25189
09:27:05	93.60	93.70	93.60	+5.60	10	25188
09:27:05	93.60	93.70	93.70	+5.70	1	25178
09:27:05	93.60	93.70	93.70	+5.70	1	25177
09:27:05	93.60	93.70	93.70	+5.70	4	25176
09:27:05	93.60	93.70	93.70	+5.70	1	25172
09:27:04	93.60	93.70	93.60	+5.60	4	25171
09:27:04	93.50	93.60	93.60	+5.60	1	25167
09:27:03	93.50	93.60	93.60	+5.60	1	25166
09:27:03	93.60	93.70	93.60	+5.60	2	25165
09:27:02	93.60	93.70	93.60	+5.60	5	25163
09:27:02	93.60	93.70	93.70	+5.70	10	25158
09:27:01	93.60	93.70	93.70	+5.70	2	25148
09:27:00	93.60	93.70	93.50	+5.50	6	25146
09:27:00	93.60	93.70	93.60	+5.60	4	25140
09:26:59	93.60	93.70	93.60	+5.60	1	25136
09:26:59	93.50	93.70	93.70	+5.70	1	25135
09:26:59	93.60	93.70	93.60	+5.60	9	25134
09:26:59	93.60	93.70	93.70	+5.70	1	25125
09:26:58	93.60	93.70	93.60	+5.60	1	25124
09:26:58	93.60	93.70	93.70	+5.70	3	25123
09:26:58	93.60	93.70	93.60	+5.60	2	25120
09:26:58	93.60	93.70	93.70	+5.70	1	25118
09:26:58	93.60	93.70	93.60	+5.60	1	25117
09:26:58	93.60	93.70	93.70	+5.70	1	25116
09:26:58	93.60	93.70	93.60	+5.60	1	25115
09:26:57	93.60	93.70	93.70	+5.70	1	25114
09:26:57	93.60	93.70	93.60	+5.60	1	25113
09:26:56	93.50	93.70	93.70	+5.70	2	25112
09:26:56	93.50	93.70	93.70	+5.70	1	25110
09:26:56	93.50	93.70	93.70	+5.70	1	25109
09:26:56	93.50	93.70	93.70	+5.70	1	25108
09:26:55	93.50	93.70	93.50	+5.50	1	25107
09:26:55	93.50	93.70	93.50	+5.50	2	25106
09:26:55	93.50	93.70	93.50	+5.50	2	25104
09:26:55	93.50	93.60	93.60	+5.60	39	25102
09:26:55	93.50	93.60	93.60	+5.60	5	25063
09:26:55	93.50	93.60	93.50	+5.50	1	25058
09:26:55	93.50	93.60	93.60	+5.60	1	25057
09:26:55	93.50	93.60	93.60	+5.60	10	25056
09:26:54	93.40	93.50	93.50	+5.50	25	25046
09:26:54	93.40	93.50	93.50	+5.50	10	25021
09:26:53	93.40	93.50	93.50	+5.50	2	25011
09:26:52	93.40	93.50	93.50	+5.50	1	25009
09:26:51	93.40	93.50	93.40	+5.40	1	25008
09:26:51	93.40	93.50	93.50	+5.50	1	25007
09:26:50	93.40	93.50	93.40	+5.40	4	25006
09:26:50	93.40	93.50	93.50	+5.50	1	25002
09:26:50	93.40	93.50	93.40	+5.40	10	25001
09:26:50	93.40	93.50	93.50	+5.50	1	24991
09:26:49	93.30	93.40	93.40	+5.40	5	24990
09:26:49	93.40	93.50	93.40	+5.40	5	24985
09:26:49	93.40	93.50	93.40	+5.40	4	24980
09:26:48	93.30	93.50	93.50	+5.50	5	24976
09:26:48	93.30	93.50	93.50	+5.50	1	24971
09:26:48	93.30	93.50	93.50	+5.50	1	24970
09:26:47	93.30	93.40	93.40	+5.40	1	24969
09:26:47	93.30	93.40	93.40	+5.40	1	24968
09:26:46	93.30	93.50	93.50	+5.50	1	24967
09:26:46	93.30	93.50	93.50	+5.50	1	24966
09:26:46	93.30	93.50	93.50	+5.50	20	24965
09:26:45	93.30	93.50	93.30	+5.30	1	24945
09:26:45	93.30	93.40	93.40	+5.40	5	24944
09:26:45	93.30	93.50	93.30	+5.30	2	24939
09:26:45	93.30	93.50	93.50	+5.50	1	24937
09:26:45	93.30	93.50	93.50	+5.50	1	24936
09:26:45	93.30	93.40	93.40	+5.40	1	24935
09:26:45	93.30	93.40	93.40	+5.40	1	24934
09:26:44	93.20	93.30	93.30	+5.30	13	24933
09:26:44	93.20	93.30	93.30	+5.30	1	24920
09:26:44	93.20	93.30	93.30	+5.30	1	24919
09:26:44	93.20	93.30	93.30	+5.30	1	24918
09:26:43	93.40	93.50	93.30	+5.30	2	24917
09:26:43	93.40	93.50	93.40	+5.40	2	24915
09:26:43	93.30	93.40	93.50	+5.50	15	24913
09:26:43	93.30	93.40	93.40	+5.40	15	24898
09:26:43	93.30	93.40	93.40	+5.40	1	24883
09:26:43	93.30	93.40	93.20	+5.20	2	24882
09:26:43	93.30	93.40	93.30	+5.30	3	24880
09:26:41	93.30	93.40	93.30	+5.30	1	24877
09:26:41	93.30	93.40	93.50	+5.50	7	24876
09:26:41	93.30	93.40	93.40	+5.40	3	24869
09:26:41	93.30	93.40	93.40	+5.40	1	24866
09:26:40	93.10	93.50	93.50	+5.50	5	24865
09:26:40	93.10	93.40	93.40	+5.40	8	24860
09:26:40	93.40	93.50	93.40	+5.40	1	24852
09:26:40	93.10	93.50	93.10	+5.10	1	24851
09:26:40	93.10	93.40	93.50	+5.50	32	24850
09:26:40	93.10	93.40	93.40	+5.40	18	24818
09:26:39	93.10	93.40	93.40	+5.40	1	24800
09:26:39	93.30	93.40	93.30	+5.30	4	24799
09:26:39	93.30	93.40	93.40	+5.40	1	24795
09:26:39	93.10	93.30	93.30	+5.30	1	24794
09:26:39	93.20	93.30	93.20	+5.20	1	24793
09:26:39	93.20	93.30	93.30	+5.30	1	24792
09:26:39	93.20	93.30	93.30	+5.30	1	24791
09:26:39	93.20	93.30	93.20	+5.20	1	24790
09:26:39	93.20	93.30	93.30	+5.30	5	24789
09:26:38	93.10	93.20	93.20	+5.20	3	24784
09:26:38	93.10	93.20	93.20	+5.20	1	24781
09:26:38	93.10	93.20	93.20	+5.20	2	24780
09:26:38	93.10	93.20	93.20	+5.20	2	24778
09:26:38	93.10	93.20	93.20	+5.20	2	24776
09:26:38	93.10	93.20	93.20	+5.20	1	24774
09:26:38	93.10	93.20	93.10	+5.10	1	24773
09:26:38	93.10	93.20	93.20	+5.20	1	24772
09:26:38	93.10	93.20	93.10	+5.10	9	24771
09:26:37	93.00	93.10	93.10	+5.10	1	24762
09:26:37	93.00	93.10	93.10	+5.10	2	24761
09:26:36	92.90	93.00	93.00	+5.00	31	24759
09:26:36	92.80	93.00	93.00	+5.00	20	24728
09:26:36	92.80	93.00	92.80	+4.80	1	24708
09:26:36	92.80	92.90	92.90	+4.90	12	24707
09:26:36	92.80	92.90	92.90	+4.90	1	24695
09:26:36	92.70	92.80	92.80	+4.80	17	24694
09:26:36	92.60	92.70	92.70	+4.70	26	24677
09:26:35	92.50	92.60	92.60	+4.60	8	24651
09:26:35	92.50	92.60	92.60	+4.60	4	24643
09:26:35	92.40	92.50	92.50	+4.50	44	24639
09:26:35	92.40	92.50	92.50	+4.50	1	24595
09:26:35	92.40	92.50	92.50	+4.50	2	24594
09:26:34	92.40	92.50	92.50	+4.50	2	24592
09:26:34	92.40	92.50	92.40	+4.40	1	24590
09:26:33	92.40	92.50	92.50	+4.50	4	24589
09:26:32	92.40	92.50	92.50	+4.50	1	24585
09:26:32	92.40	92.50	92.40	+4.40	32	24584
09:26:32	92.40	92.50	92.50	+4.50	1	24552
09:26:32	92.40	92.50	92.50	+4.50	1	24551
09:26:31	92.40	92.50	92.40	+4.40	1	24550
09:26:31	92.40	92.50	92.40	+4.40	1	24549
09:26:31	92.40	92.50	92.40	+4.40	2	24548
09:26:30	92.40	92.50	92.50	+4.50	1	24546
09:26:29	92.40	92.50	92.50	+4.50	3	24545
09:26:29	92.40	92.50	92.50	+4.50	1	24542
09:26:27	92.40	92.50	92.40	+4.40	2	24541
09:26:26	92.40	92.50	92.50	+4.50	1	24539
09:26:26	92.40	92.50	92.40	+4.40	1	24538
09:26:26	92.40	92.50	92.40	+4.40	2	24537
09:26:24	92.40	92.50	92.40	+4.40	1	24535
09:26:24	92.40	92.50	92.40	+4.40	1	24534
09:26:22	92.40	92.50	92.50	+4.50	1	24533
09:26:20	92.40	92.50	92.50	+4.50	3	24532
09:26:20	92.40	92.50	92.40	+4.40	4	24529
09:26:20	92.40	92.50	92.40	+4.40	1	24525
09:26:18	92.40	92.50	92.40	+4.40	1	24524
09:26:18	92.40	92.50	92.40	+4.40	2	24523
09:26:17	92.40	92.50	92.50	+4.50	1	24521
09:26:16	92.40	92.50	92.50	+4.50	1	24520
09:26:16	92.40	92.50	92.50	+4.50	1	24519
09:26:15	92.40	92.50	92.40	+4.40	1	24518
09:26:15	92.40	92.50	92.40	+4.40	10	24517
09:26:14	92.40	92.50	92.50	+4.50	1	24507
09:26:14	92.40	92.50	92.50	+4.50	1	24506
09:26:14	92.40	92.50	92.50	+4.50	1	24505
09:26:14	92.40	92.50	92.40	+4.40	1	24504
09:26:14	92.40	92.50	92.50	+4.50	1	24503
09:26:13	92.40	92.50	92.50	+4.50	1	24502
09:26:13	92.40	92.50	92.40	+4.40	1	24501
09:26:13	92.40	92.50	92.40	+4.40	3	24500
09:26:12	92.40	92.50	92.50	+4.50	1	24497
09:26:11	92.40	92.50	92.40	+4.40	1	24496
09:26:10	92.40	92.50	92.50	+4.50	1	24495
09:26:10	92.40	92.50	92.50	+4.50	1	24494
09:26:09	92.40	92.50	92.50	+4.50	1	24493
09:26:09	92.40	92.50	92.40	+4.40	1	24492
09:26:08	92.40	92.50	92.50	+4.50	1	24491
09:26:08	92.40	92.50	92.50	+4.50	1	24490
09:26:08	92.40	92.50	92.40	+4.40	1	24489
09:26:07	92.40	92.50	92.50	+4.50	1	24488
09:26:07	92.40	92.50	92.50	+4.50	1	24487
09:26:05	92.40	92.50	92.50	+4.50	1	24486
09:26:05	92.40	92.50	92.50	+4.50	1	24485
09:26:02	92.40	92.60	92.60	+4.60	5	24484
09:26:01	92.40	92.50	92.50	+4.50	1	24479
09:26:01	92.40	92.50	92.50	+4.50	1	24478
09:26:00	92.40	92.50	92.50	+4.50	1	24477
09:26:00	92.50	92.60	92.50	+4.50	1	24476
09:25:59	92.40	92.60	92.40	+4.40	5	24475
09:25:59	92.40	92.60	92.60	+4.60	1	24470
09:25:58	92.50	92.60	92.50	+4.50	51	24469
09:25:58	92.50	92.60	92.50	+4.50	1	24418
09:25:56	92.50	92.60	92.60	+4.60	1	24417
09:25:56	92.50	92.60	92.60	+4.60	1	24416
09:25:53	92.50	92.60	92.60	+4.60	1	24415
09:25:52	92.50	92.60	92.60	+4.60	1	24414
09:25:52	92.50	92.60	92.60	+4.60	1	24413
09:25:51	92.50	92.60	92.60	+4.60	1	24412
09:25:47	92.50	92.60	92.60	+4.60	1	24411
09:25:47	92.50	92.60	92.60	+4.60	1	24410
09:25:47	92.50	92.60	92.50	+4.50	3	24409
09:25:45	92.50	92.60	92.60	+4.60	1	24406
09:25:44	92.50	92.60	92.50	+4.50	2	24405
09:25:44	92.60	92.70	92.60	+4.60	4	24403
09:25:43	92.60	92.70	92.60	+4.60	4	24399
09:25:41	92.60	92.70	92.60	+4.60	1	24395
09:25:41	92.60	92.70	92.60	+4.60	1	24394
09:25:41	92.50	92.60	92.60	+4.60	1	24393
09:25:41	92.60	92.70	92.60	+4.60	1	24392
09:25:40	92.60	92.70	92.50	+4.50	1	24391
09:25:40	92.60	92.70	92.60	+4.60	2	24390
09:25:39	92.60	92.70	92.60	+4.60	1	24388
09:25:38	92.60	92.70	92.60	+4.60	2	24387
09:25:36	92.50	92.60	92.60	+4.60	3	24385
09:25:36	92.60	92.70	92.60	+4.60	2	24382
09:25:35	92.50	92.60	92.60	+4.60	9	24380
09:25:35	92.50	92.60	92.60	+4.60	1	24371
09:25:35	92.50	92.60	92.60	+4.60	14	24370
09:25:34	92.40	92.50	92.60	+4.60	7	24356
09:25:34	92.40	92.50	92.50	+4.50	3	24349
09:25:34	92.50	92.60	92.50	+4.50	1	24346
09:25:34	92.40	92.50	92.50	+4.50	2	24345
09:25:34	92.40	92.50	92.50	+4.50	1	24343
09:25:33	92.50	92.60	92.40	+4.40	1	24342
09:25:33	92.50	92.60	92.50	+4.50	9	24341
09:25:33	92.50	92.60	92.50	+4.50	1	24332
09:25:32	92.40	92.50	92.50	+4.50	1	24331
09:25:32	92.40	92.50	92.50	+4.50	1	24330
09:25:32	92.40	92.50	92.50	+4.50	5	24329
09:25:32	92.40	92.50	92.50	+4.50	2	24324
09:25:32	92.40	92.50	92.50	+4.50	1	24322
09:25:32	92.40	92.50	92.50	+4.50	1	24321
09:25:32	92.40	92.50	92.50	+4.50	1	24320
09:25:30	92.40	92.50	92.50	+4.50	1	24319
09:25:30	92.50	92.60	92.50	+4.50	1	24318
09:25:29	92.40	92.50	92.50	+4.50	1	24317
09:25:29	92.50	92.60	92.50	+4.50	1	24316
09:25:28	92.50	92.60	92.60	+4.60	1	24315
09:25:26	92.40	92.60	92.40	+4.40	2	24314
09:25:26	92.40	92.60	92.60	+4.60	1	24312
09:25:26	92.40	92.50	92.50	+4.50	1	24311
09:25:26	92.40	92.50	92.60	+4.60	3	24310
09:25:26	92.40	92.50	92.50	+4.50	2	24307
09:25:26	92.40	92.50	92.40	+4.40	1	24305
09:25:25	92.40	92.50	92.50	+4.50	1	24304
09:25:24	92.40	92.50	92.50	+4.50	2	24303
09:25:24	92.40	92.50	92.50	+4.50	1	24301
09:25:24	92.40	92.50	92.50	+4.50	1	24300
09:25:23	92.40	92.50	92.40	+4.40	5	24299
09:25:23	92.40	92.50	92.50	+4.50	1	24294
09:25:23	92.40	92.50	92.50	+4.50	1	24293
09:25:22	92.40	92.50	92.50	+4.50	1	24292
09:25:22	92.50	92.60	92.50	+4.50	8	24291
09:25:22	92.50	92.60	92.50	+4.50	1	24283
09:25:22	92.50	92.60	92.60	+4.60	1	24282
09:25:22	92.50	92.60	92.50	+4.50	1	24281
09:25:21	92.50	92.60	92.50	+4.50	1	24280
09:25:21	92.50	92.60	92.60	+4.60	10	24279
09:25:20	92.50	92.60	92.50	+4.50	1	24269
09:25:20	92.50	92.60	92.60	+4.60	1	24268
09:25:16	92.50	92.60	92.50	+4.50	1	24267
09:25:15	92.50	92.60	92.50	+4.50	2	24266
09:25:15	92.50	92.60	92.50	+4.50	1	24264
09:25:15	92.50	92.60	92.60	+4.60	1	24263
09:25:15	92.50	92.60	92.50	+4.50	1	24262
09:25:12	92.50	92.60	92.50	+4.50	1	24261
09:25:12	92.50	92.60	92.50	+4.50	2	24260
09:25:12	92.50	92.60	92.60	+4.60	10	24258
09:25:11	92.50	92.60	92.50	+4.50	1	24248
09:25:11	92.50	92.60	92.50	+4.50	1	24247
09:25:11	92.50	92.60	92.60	+4.60	1	24246
09:25:10	92.50	92.60	92.50	+4.50	1	24245
09:25:09	92.50	92.60	92.50	+4.50	1	24244
09:25:08	92.50	92.60	92.50	+4.50	1	24243
09:25:08	92.50	92.60	92.50	+4.50	1	24242
09:25:08	92.50	92.60	92.60	+4.60	2	24241
09:25:07	92.50	92.60	92.50	+4.50	1	24239
09:25:07	92.50	92.60	92.60	+4.60	1	24238
09:25:07	92.50	92.60	92.50	+4.50	1	24237
09:25:05	92.50	92.60	92.50	+4.50	5	24236
09:25:05	92.50	92.60	92.50	+4.50	1	24231
09:25:04	92.50	92.60	92.50	+4.50	1	24230
09:25:04	92.50	92.60	92.30	+4.30	1	24229
09:25:04	92.50	92.60	92.40	+4.40	7	24228
09:25:04	92.50	92.60	92.50	+4.50	2	24221
09:25:03	92.50	92.60	92.60	+4.60	1	24219
09:25:03	92.50	92.60	92.50	+4.50	1	24218
09:25:02	92.40	92.50	92.60	+4.60	1	24217
09:25:02	92.40	92.50	92.50	+4.50	2	24216
09:24:59	92.50	92.60	92.50	+4.50	1	24214
09:24:59	92.40	92.50	92.50	+4.50	1	24213
09:24:59	92.30	92.50	92.30	+4.30	1	24212
09:24:58	92.40	92.60	92.40	+4.40	1	24211
09:24:58	92.40	92.60	92.40	+4.40	1	24210
09:24:56	92.30	92.50	92.50	+4.50	1	24209
09:24:56	92.30	92.40	92.40	+4.40	1	24208
09:24:56	92.40	92.60	92.40	+4.40	2	24207
09:24:55	92.50	92.60	92.50	+4.50	1	24205
09:24:55	92.40	92.60	92.40	+4.40	1	24204
09:24:55	92.50	92.60	92.50	+4.50	3	24203
09:24:54	92.30	92.60	92.60	+4.60	1	24200
09:24:54	92.30	92.60	92.60	+4.60	5	24199
09:24:53	92.50	92.60	92.50	+4.50	1	24194
09:24:53	92.40	92.60	92.60	+4.60	1	24193
09:24:53	92.50	92.60	92.50	+4.50	1	24192
09:24:53	92.50	92.60	92.50	+4.50	2	24191
09:24:53	92.50	92.60	92.50	+4.50	2	24189
09:24:52	92.30	92.40	92.40	+4.40	4	24187
09:24:52	92.30	92.40	92.40	+4.40	5	24183
09:24:52	92.30	92.40	92.40	+4.40	1	24178
09:24:52	92.30	92.50	92.50	+4.50	3	24177
09:24:51	92.40	92.60	92.40	+4.40	1	24174
09:24:51	92.50	92.60	92.50	+4.50	1	24173
09:24:51	92.50	92.60	92.50	+4.50	1	24172
09:24:51	92.40	92.50	92.50	+4.50	2	24171
09:24:51	92.20	92.60	92.20	+4.20	1	24169
09:24:51	92.20	92.60	92.20	+4.20	1	24168
09:24:51	92.20	92.60	92.20	+4.20	1	24167
09:24:51	92.10	92.20	92.20	+4.20	5	24166
09:24:51	92.10	92.20	92.20	+4.20	46	24161
09:24:51	92.60	92.70	92.20	+4.20	90	24115
09:24:51	92.60	92.70	92.30	+4.30	31	24025
09:24:51	92.60	92.70	92.40	+4.40	21	23994
09:24:51	92.60	92.70	92.50	+4.50	6	23973
09:24:51	92.60	92.70	92.60	+4.60	1	23967
09:24:50	92.60	92.70	92.60	+4.60	1	23966
09:24:50	92.60	92.70	92.60	+4.60	1	23965
09:24:50	92.60	92.70	92.60	+4.60	1	23964
09:24:50	92.50	92.60	92.60	+4.60	3	23963
09:24:50	92.50	92.60	92.60	+4.60	1	23960
09:24:49	92.40	92.50	92.50	+4.50	1	23959
09:24:49	92.50	92.60	92.50	+4.50	1	23958
09:24:49	92.50	92.60	92.50	+4.50	10	23957
09:24:49	92.50	92.70	92.50	+4.50	1	23947
09:24:49	92.50	92.70	92.70	+4.70	7	23946
09:24:48	92.60	92.70	92.60	+4.60	2	23939
09:24:48	92.60	92.70	92.60	+4.60	1	23937
09:24:47	92.60	92.70	92.70	+4.70	1	23936
09:24:47	92.60	92.70	92.60	+4.60	2	23935
09:24:46	92.60	92.70	92.60	+4.60	1	23933
09:24:46	92.60	92.70	92.60	+4.60	1	23932
09:24:46	92.60	92.70	92.70	+4.70	1	23931
09:24:45	92.60	92.70	92.60	+4.60	1	23930
09:24:44	92.50	92.70	92.50	+4.50	1	23929
09:24:44	92.60	92.70	92.60	+4.60	1	23928
09:24:44	92.40	92.50	92.50	+4.50	1	23927
09:24:44	92.50	92.70	92.50	+4.50	1	23926
09:24:43	92.60	92.70	92.40	+4.40	6	23925
09:24:43	92.60	92.70	92.50	+4.50	3	23919
09:24:43	92.60	92.70	92.60	+4.60	1	23916
09:24:43	92.60	92.70	92.60	+4.60	1	23915
09:24:42	92.50	92.80	92.50	+4.50	1	23914
09:24:42	92.70	92.80	92.50	+4.50	39	23913
09:24:42	92.70	92.80	92.60	+4.60	5	23874
09:24:42	92.70	92.80	92.70	+4.70	1	23869
09:24:42	92.60	92.70	92.70	+4.70	1	23868
09:24:41	92.60	92.70	92.60	+4.60	1	23867
09:24:41	92.60	92.70	92.70	+4.70	1	23866
09:24:41	92.50	92.60	92.60	+4.60	1	23865
09:24:40	92.50	92.60	92.60	+4.60	3	23864
09:24:40	92.50	92.60	92.60	+4.60	1	23861
09:24:39	92.60	92.70	92.60	+4.60	2	23860
09:24:39	92.60	92.70	92.60	+4.60	1	23858
09:24:39	92.60	92.70	92.60	+4.60	1	23857
09:24:38	92.50	92.60	92.60	+4.60	1	23856
09:24:38	92.60	92.80	92.60	+4.60	6	23855
09:24:37	92.60	92.80	92.50	+4.50	60	23849
09:24:37	92.60	92.80	92.60	+4.60	24	23789
09:24:36	92.70	92.80	92.70	+4.70	4	23765
09:24:36	92.70	92.80	92.70	+4.70	1	23761
09:24:34	92.70	92.80	92.80	+4.80	1	23760
09:24:34	92.70	92.80	92.70	+4.70	1	23759
09:24:34	92.70	92.80	92.80	+4.80	5	23758
09:24:33	92.70	92.80	92.80	+4.80	1	23753
09:24:33	92.70	92.80	92.70	+4.70	1	23752
09:24:33	92.70	92.80	92.80	+4.80	10	23751
09:24:32	92.70	92.80	92.70	+4.70	1	23741
09:24:31	92.70	92.80	92.80	+4.80	1	23740
09:24:30	92.70	92.80	92.80	+4.80	3	23739
09:24:30	92.70	92.80	92.80	+4.80	1	23736
09:24:27	92.60	92.80	92.80	+4.80	1	23735
09:24:27	92.80	92.90	92.60	+4.60	9	23734
09:24:27	92.80	92.90	92.70	+4.70	1	23725
09:24:27	92.80	92.90	92.80	+4.80	30	23724
09:24:27	92.80	92.90	92.80	+4.80	20	23694
09:24:27	92.80	92.90	92.80	+4.80	3	23674
09:24:25	92.80	92.90	92.80	+4.80	1	23671
09:24:25	92.60	92.80	92.80	+4.80	1	23670
09:24:24	92.60	92.90	92.60	+4.60	1	23669
09:24:24	92.80	92.90	92.80	+4.80	1	23668
09:24:24	92.60	92.70	92.70	+4.70	3	23667
09:24:23	92.80	92.90	92.70	+4.70	4	23664
09:24:23	92.80	92.90	92.80	+4.80	8	23660
09:24:23	92.80	93.00	92.80	+4.80	1	23652
09:24:22	92.80	93.00	92.80	+4.80	1	23651
09:24:22	92.80	92.90	92.90	+4.90	1	23650
09:24:21	92.70	93.00	92.70	+4.70	1	23649
09:24:20	92.90	93.00	92.70	+4.70	45	23648
09:24:20	92.90	93.00	92.80	+4.80	12	23603
09:24:20	92.90	93.00	92.90	+4.90	3	23591
09:24:18	92.80	92.90	92.90	+4.90	2	23588
09:24:18	92.80	92.90	92.90	+4.90	1	23586
09:24:17	92.80	92.90	92.90	+4.90	1	23585
09:24:17	92.80	93.00	93.00	+5.00	1	23584
09:24:15	92.80	92.90	92.90	+4.90	1	23583
09:24:15	92.80	92.90	92.90	+4.90	1	23582
09:24:15	92.80	93.00	93.00	+5.00	10	23581
09:24:15	92.80	93.00	93.00	+5.00	1	23571
09:24:15	92.80	92.90	92.90	+4.90	1	23570
09:24:14	92.80	93.00	92.80	+4.80	1	23569
09:24:14	92.80	92.90	92.90	+4.90	1	23568
09:24:14	92.80	92.90	92.90	+4.90	1	23567
09:24:14	92.80	93.00	93.00	+5.00	5	23566
09:24:14	92.80	93.00	92.80	+4.80	1	23561
09:24:13	92.80	92.90	92.90	+4.90	5	23560
09:24:13	92.80	93.00	92.80	+4.80	1	23555
09:24:13	92.80	93.00	92.80	+4.80	1	23554
09:24:13	92.80	92.90	92.90	+4.90	2	23553
09:24:13	92.80	93.00	93.00	+5.00	1	23551
09:24:11	92.70	92.80	92.80	+4.80	1	23550
09:24:11	92.80	93.00	92.80	+4.80	1	23549
09:24:10	92.80	92.90	92.90	+4.90	1	23548
09:24:10	92.70	92.90	92.90	+4.90	2	23547
09:24:10	92.70	92.90	92.90	+4.90	1	23545
09:24:10	92.70	92.90	92.90	+4.90	1	23544
09:24:09	92.70	92.80	92.80	+4.80	1	23543
09:24:09	92.80	92.90	92.80	+4.80	6	23542
09:24:09	92.80	92.90	92.80	+4.80	1	23536
09:24:09	92.80	92.90	92.80	+4.80	9	23535
09:24:09	92.80	92.90	92.80	+4.80	6	23526
09:24:09	92.80	92.90	92.90	+4.90	1	23520
09:24:09	92.80	92.90	92.80	+4.80	1	23519
09:24:09	92.90	93.00	92.90	+4.90	8	23518
09:24:09	92.90	93.00	92.90	+4.90	5	23510
09:24:09	92.90	93.00	93.00	+5.00	1	23505
09:24:09	93.00	93.10	93.00	+5.00	145	23504
09:24:09	93.00	93.10	93.10	+5.10	3	23359
09:24:07	93.00	93.10	93.10	+5.10	1	23356
09:24:07	93.00	93.10	93.00	+5.00	1	23355
09:24:07	93.00	93.10	93.10	+5.10	1	23354
09:24:07	93.00	93.10	93.10	+5.10	1	23353
09:24:07	93.00	93.10	93.10	+5.10	7	23352
09:24:07	93.10	93.20	93.10	+5.10	1	23345
09:24:07	93.10	93.20	93.00	+5.00	1	23344
09:24:07	93.10	93.20	93.10	+5.10	2	23343
09:24:06	93.00	93.10	93.10	+5.10	7	23341
09:24:06	93.10	93.20	93.10	+5.10	1	23334
09:24:05	93.00	93.10	93.10	+5.10	1	23333
09:24:04	93.00	93.10	93.10	+5.10	1	23332
09:24:04	93.10	93.20	93.10	+5.10	1	23331
09:24:03	93.00	93.10	93.10	+5.10	1	23330
09:24:03	93.00	93.10	93.10	+5.10	1	23329
09:24:02	93.00	93.10	93.10	+5.10	6	23328
09:24:02	93.10	93.20	93.10	+5.10	1	23322
09:24:01	93.00	93.10	93.10	+5.10	1	23321
09:24:01	93.00	93.20	93.20	+5.20	1	23320
09:24:01	93.00	93.10	93.10	+5.10	1	23319
09:24:01	93.00	93.10	93.10	+5.10	1	23318
09:24:01	93.00	93.10	93.10	+5.10	1	23317
09:24:00	93.00	93.10	93.10	+5.10	1	23316
09:24:00	93.00	93.10	93.10	+5.10	7	23315
09:24:00	93.10	93.20	93.10	+5.10	1	23308
09:24:00	93.00	93.20	93.00	+5.00	1	23307
09:24:00	93.00	93.20	93.00	+5.00	1	23306
09:24:00	93.00	93.20	93.00	+5.00	1	23305
09:24:00	93.00	93.20	93.00	+5.00	1	23304
09:24:00	93.00	93.20	93.00	+5.00	1	23303
09:24:00	93.00	93.20	93.00	+5.00	1	23302
09:24:00	93.00	93.20	93.00	+5.00	1	23301
09:24:00	93.00	93.20	93.00	+5.00	1	23300
09:24:00	93.00	93.20	93.00	+5.00	1	23299
09:24:00	93.00	93.20	93.00	+5.00	1	23298
09:24:00	93.00	93.20	93.00	+5.00	1	23297
09:24:00	93.00	93.20	93.00	+5.00	2	23296
09:24:00	93.00	93.20	93.00	+5.00	1	23294
09:24:00	93.00	93.20	93.00	+5.00	1	23293
09:24:00	93.00	93.20	93.20	+5.20	1	23292
09:24:00	93.00	93.20	93.00	+5.00	1	23291
09:24:00	93.00	93.10	93.10	+5.10	1	23290
09:23:59	93.00	93.30	93.00	+5.00	2	23289
09:23:59	93.30	93.40	93.30	+5.30	2	23287
09:23:59	93.00	93.40	93.40	+5.40	1	23285
09:23:59	93.00	93.30	93.30	+5.30	1	23284
09:23:59	93.00	93.30	93.30	+5.30	5	23283
09:23:59	93.10	93.30	93.10	+5.10	7	23278
09:23:59	93.10	93.30	93.10	+5.10	8	23271
09:23:59	93.20	93.30	93.20	+5.20	21	23263
09:23:59	93.30	93.40	93.20	+5.20	1	23242
09:23:59	93.30	93.40	93.30	+5.30	19	23241
09:23:57	93.30	93.40	93.40	+5.40	1	23222
09:23:57	93.40	93.50	93.40	+5.40	1	23221
09:23:57	93.30	93.50	93.30	+5.30	2	23220
09:23:57	93.30	93.40	93.40	+5.40	1	23218
09:23:56	93.30	93.50	93.30	+5.30	1	23217
09:23:56	93.30	93.40	93.40	+5.40	1	23216
09:23:56	93.30	93.40	93.40	+5.40	1	23215
09:23:55	93.30	93.50	93.30	+5.30	2	23214
09:23:55	93.30	93.40	93.40	+5.40	1	23212
09:23:55	93.30	93.40	93.40	+5.40	1	23211
09:23:55	93.30	93.40	93.40	+5.40	1	23210
09:23:55	93.30	93.40	93.30	+5.30	1	23209
09:23:55	93.40	93.50	93.40	+5.40	8	23208
09:23:54	93.30	93.40	93.40	+5.40	3	23200
09:23:54	93.40	93.50	93.40	+5.40	1	23197
09:23:54	93.30	93.50	93.30	+5.30	1	23196
09:23:54	93.30	93.50	93.50	+5.50	1	23195
09:23:54	93.30	93.40	93.40	+5.40	1	23194
09:23:54	93.40	93.50	93.40	+5.40	2	23193
09:23:54	93.40	93.50	93.50	+5.50	10	23191
09:23:53	93.40	93.50	93.50	+5.50	1	23181
09:23:53	93.40	93.50	93.50	+5.50	1	23180
09:23:53	93.40	93.50	93.50	+5.50	1	23179
09:23:52	93.40	93.50	93.50	+5.50	2	23178
09:23:51	93.40	93.50	93.50	+5.50	1	23176
09:23:50	93.30	93.50	93.50	+5.50	1	23175
09:23:49	93.40	93.50	93.50	+5.50	1	23174
09:23:49	93.40	93.50	93.50	+5.50	30	23173
09:23:49	93.40	93.50	93.50	+5.50	3	23143
09:23:49	93.30	93.40	93.40	+5.40	18	23140
09:23:48	93.30	93.40	93.30	+5.30	1	23122
09:23:48	93.30	93.40	93.30	+5.30	2	23121
09:23:47	93.30	93.40	93.40	+5.40	1	23119
09:23:47	93.20	93.30	93.30	+5.30	1	23118
09:23:46	93.20	93.40	93.40	+5.40	1	23117
09:23:46	93.20	93.40	93.40	+5.40	2	23116
09:23:46	93.30	93.40	93.30	+5.30	1	23114
09:23:46	93.20	93.30	93.30	+5.30	1	23113
09:23:46	93.20	93.30	93.30	+5.30	1	23112
09:23:46	93.20	93.30	93.30	+5.30	1	23111
09:23:46	93.20	93.30	93.30	+5.30	1	23110
09:23:45	93.20	93.30	93.30	+5.30	1	23109
09:23:45	93.20	93.30	93.30	+5.30	2	23108
09:23:44	93.20	93.30	93.30	+5.30	1	23106
09:23:44	93.20	93.30	93.30	+5.30	2	23105
09:23:43	93.20	93.30	93.30	+5.30	1	23103
09:23:43	93.20	93.30	93.30	+5.30	1	23102
09:23:43	93.20	93.30	93.30	+5.30	1	23101
09:23:42	93.20	93.30	93.20	+5.20	1	23100
09:23:42	93.20	93.30	93.30	+5.30	2	23099
09:23:42	93.20	93.30	93.30	+5.30	3	23097
09:23:41	93.20	93.30	93.30	+5.30	1	23094
09:23:41	93.20	93.30	93.30	+5.30	2	23093
09:23:41	93.20	93.40	93.40	+5.40	1	23091
09:23:41	93.30	93.40	93.20	+5.20	4	23090
09:23:41	93.30	93.40	93.30	+5.30	1	23086
09:23:41	93.30	93.40	93.30	+5.30	2	23085
09:23:41	93.30	93.40	93.40	+5.40	1	23083
09:23:40	93.30	93.40	93.40	+5.40	2	23082
09:23:40	93.30	93.40	93.30	+5.30	2	23080
09:23:40	93.30	93.40	93.40	+5.40	2	23078
09:23:39	93.20	93.30	93.30	+5.30	2	23076
09:23:39	93.20	93.30	93.30	+5.30	2	23074
09:23:39	93.20	93.30	93.30	+5.30	1	23072
09:23:39	93.20	93.30	93.20	+5.20	5	23071
09:23:38	93.20	93.30	93.30	+5.30	1	23066
09:23:38	93.20	93.30	93.20	+5.20	1	23065
09:23:36	93.20	93.30	93.20	+5.20	3	23064
09:23:35	93.20	93.30	93.30	+5.30	1	23061
09:23:35	93.10	93.20	93.20	+5.20	16	23060
09:23:34	93.10	93.20	93.10	+5.10	1	23044
09:23:34	93.00	93.10	93.10	+5.10	5	23043
09:23:33	93.00	93.10	93.10	+5.10	1	23038
09:23:33	93.00	93.10	93.10	+5.10	1	23037
09:23:33	93.00	93.10	93.10	+5.10	1	23036
09:23:32	93.00	93.10	93.10	+5.10	1	23035
09:23:32	93.00	93.10	93.10	+5.10	1	23034
09:23:32	93.00	93.10	93.00	+5.00	1	23033
09:23:32	93.00	93.10	93.00	+5.00	1	23032
09:23:31	93.00	93.10	93.10	+5.10	1	23031
09:23:31	93.00	93.10	93.10	+5.10	1	23030
09:23:31	93.00	93.10	93.00	+5.00	1	23029
09:23:30	93.00	93.10	93.10	+5.10	1	23028
09:23:30	93.10	93.20	93.00	+5.00	1	23027
09:23:30	93.10	93.20	93.10	+5.10	4	23026
09:23:29	93.10	93.20	93.20	+5.20	2	23022
09:23:28	93.00	93.20	93.00	+5.00	1	23020
09:23:28	93.00	93.20	93.00	+5.00	1	23019
09:23:27	93.10	93.20	93.10	+5.10	1	23018
09:23:27	93.00	93.20	93.20	+5.20	1	23017
09:23:27	93.00	93.20	93.20	+5.20	1	23016
09:23:27	93.10	93.20	93.00	+5.00	3	23015
09:23:27	93.10	93.20	93.10	+5.10	2	23012
09:23:27	93.10	93.20	93.20	+5.20	1	23010
09:23:26	93.00	93.10	93.10	+5.10	3	23009
09:23:26	93.00	93.10	93.10	+5.10	2	23006
09:23:25	93.00	93.10	93.10	+5.10	1	23004
09:23:25	93.00	93.10	93.00	+5.00	5	23003
09:23:25	93.00	93.10	93.10	+5.10	1	22998
09:23:24	92.90	93.10	93.10	+5.10	1	22997
09:23:24	92.90	93.10	93.10	+5.10	1	22996
09:23:23	93.00	93.10	93.00	+5.00	1	22995
09:23:22	92.90	93.00	93.00	+5.00	28	22994
09:23:22	92.90	93.00	93.00	+5.00	8	22966
09:23:22	92.90	93.00	93.00	+5.00	17	22958
09:23:22	92.90	93.00	93.00	+5.00	10	22941
09:23:22	92.90	93.00	93.00	+5.00	37	22931
09:23:22	92.90	93.00	93.00	+5.00	10	22894
09:23:22	92.90	93.00	93.00	+5.00	17	22884
09:23:22	92.90	93.00	93.00	+5.00	5	22867
09:23:22	92.90	93.00	92.90	+4.90	1	22862
09:23:20	92.90	93.00	93.00	+5.00	2	22861
09:23:19	92.90	93.00	93.00	+5.00	10	22859
09:23:18	92.90	93.00	92.90	+4.90	1	22849
09:23:17	92.80	92.90	92.90	+4.90	4	22848
09:23:17	92.80	92.90	92.90	+4.90	10	22844
09:23:17	92.80	92.90	92.90	+4.90	1	22834
09:23:15	92.80	92.90	92.90	+4.90	1	22833
09:23:15	92.80	92.90	92.90	+4.90	1	22832
09:23:15	92.80	92.90	92.90	+4.90	1	22831
09:23:15	92.80	92.90	92.80	+4.80	1	22830
09:23:15	92.80	92.90	92.80	+4.80	2	22829
09:23:14	92.80	92.90	92.80	+4.80	1	22827
09:23:13	92.80	92.90	92.90	+4.90	2	22826
09:23:12	92.80	92.90	92.80	+4.80	1	22824
09:23:12	92.80	92.90	92.90	+4.90	1	22823
09:23:12	92.80	92.90	92.80	+4.80	1	22822
09:23:11	92.80	92.90	92.80	+4.80	1	22821
09:23:11	92.80	92.90	92.90	+4.90	3	22820
09:23:10	92.80	92.90	92.90	+4.90	1	22817
09:23:10	92.80	92.90	92.80	+4.80	1	22816
09:23:10	92.80	92.90	92.80	+4.80	1	22815
09:23:09	92.80	92.90	92.90	+4.90	1	22814
09:23:09	92.80	92.90	92.80	+4.80	1	22813
09:23:06	92.70	92.90	92.70	+4.70	2	22812
09:23:06	92.70	92.90	92.70	+4.70	1	22810
09:23:06	92.70	92.90	92.90	+4.90	2	22809
09:23:05	92.70	92.80	92.80	+4.80	2	22807
09:23:05	92.70	92.80	92.70	+4.70	1	22805
09:23:04	92.60	92.80	92.60	+4.60	1	22804
09:23:04	92.60	92.80	92.60	+4.60	1	22803
09:23:04	92.60	92.80	92.60	+4.60	2	22802
09:23:03	92.60	92.80	92.60	+4.60	1	22800
09:23:03	92.60	92.70	92.70	+4.70	7	22799
09:23:03	92.60	92.70	92.70	+4.70	10	22792
09:23:03	92.60	92.70	92.70	+4.70	10	22782
09:23:02	92.60	92.70	92.60	+4.60	1	22772
09:23:02	92.60	92.70	92.60	+4.60	1	22771
09:23:01	92.50	92.60	92.60	+4.60	1	22770
09:23:01	92.50	92.60	92.60	+4.60	1	22769
09:23:01	92.50	92.60	92.60	+4.60	1	22768
09:23:00	92.50	92.70	92.50	+4.50	1	22767
09:22:59	92.60	92.70	92.60	+4.60	3	22766
09:22:59	92.50	92.60	92.60	+4.60	2	22763
09:22:59	92.50	92.60	92.60	+4.60	1	22761
09:22:59	92.50	92.60	92.50	+4.50	7	22760
09:22:58	92.50	92.60	92.50	+4.50	4	22753
09:22:58	92.50	92.60	92.60	+4.60	1	22749
09:22:58	92.50	92.60	92.60	+4.60	1	22748
09:22:58	92.50	92.60	92.50	+4.50	1	22747
09:22:57	92.50	92.70	92.70	+4.70	1	22746
09:22:56	92.50	92.70	92.50	+4.50	1	22745
09:22:56	92.50	92.70	92.50	+4.50	2	22744
09:22:56	92.50	92.70	92.50	+4.50	1	22742
09:22:55	92.60	92.70	92.60	+4.60	2	22741
09:22:55	92.40	92.70	92.70	+4.70	1	22739
09:22:55	92.40	92.70	92.70	+4.70	1	22738
09:22:54	92.40	92.70	92.40	+4.40	1	22737
09:22:54	92.50	92.70	92.50	+4.50	1	22736
09:22:54	92.50	92.70	92.50	+4.50	2	22735
09:22:54	92.60	92.70	92.60	+4.60	1	22733
09:22:53	92.60	92.70	92.70	+4.70	5	22732
09:22:50	92.50	92.70	92.50	+4.50	1	22727
09:22:50	92.40	92.70	92.40	+4.40	1	22726
09:22:50	92.40	92.60	92.60	+4.60	1	22725
09:22:50	92.40	92.60	92.70	+4.70	6	22724
09:22:50	92.40	92.60	92.60	+4.60	1	22718
09:22:49	92.40	92.70	92.40	+4.40	2	22717
09:22:49	92.40	92.70	92.70	+4.70	1	22715
09:22:49	92.40	92.70	92.40	+4.40	2	22714
09:22:49	92.40	92.70	92.40	+4.40	1	22712
09:22:49	92.40	92.60	92.60	+4.60	7	22711
09:22:49	92.40	92.60	92.60	+4.60	9	22704
09:22:48	92.40	92.60	92.60	+4.60	1	22695
09:22:48	92.40	92.60	92.60	+4.60	10	22694
09:22:48	92.40	92.60	92.40	+4.40	1	22684
09:22:48	92.40	92.60	92.60	+4.60	1	22683
09:22:47	92.40	92.50	92.60	+4.60	6	22682
09:22:47	92.40	92.50	92.50	+4.50	4	22676
09:22:47	92.50	92.60	92.50	+4.50	1	22672
09:22:47	92.40	92.50	92.50	+4.50	1	22671
09:22:47	92.40	92.60	92.60	+4.60	1	22670
09:22:47	92.40	92.60	92.60	+4.60	9	22669
09:22:46	92.40	92.50	92.50	+4.50	8	22660
09:22:46	92.30	92.40	92.40	+4.40	1	22652
09:22:45	92.30	92.40	92.40	+4.40	12	22651
09:22:45	92.30	92.40	92.30	+4.30	1	22639
09:22:45	92.20	92.30	92.30	+4.30	14	22638
09:22:45	92.20	92.30	92.30	+4.30	1	22624
09:22:44	92.20	92.30	92.30	+4.30	1	22623
09:22:44	92.20	92.30	92.30	+4.30	1	22622
09:22:44	92.20	92.30	92.30	+4.30	1	22621
09:22:43	92.20	92.30	92.20	+4.20	1	22620
09:22:43	92.20	92.30	92.20	+4.20	1	22619
09:22:43	92.20	92.30	92.30	+4.30	7	22618
09:22:43	92.20	92.30	92.20	+4.20	1	22611
09:22:43	92.20	92.30	92.20	+4.20	3	22610
09:22:42	92.30	92.40	92.30	+4.30	1	22607
09:22:42	92.30	92.40	92.30	+4.30	1	22606
09:22:42	92.20	92.30	92.40	+4.40	1	22605
09:22:42	92.20	92.30	92.30	+4.30	1	22604
09:22:42	92.20	92.30	92.30	+4.30	1	22603
09:22:42	92.20	92.30	92.20	+4.20	10	22602
09:22:41	92.20	92.30	92.30	+4.30	4	22592
09:22:41	92.20	92.30	92.20	+4.20	1	22588
09:22:41	92.20	92.30	92.20	+4.20	2	22587
09:22:41	92.20	92.30	92.30	+4.30	2	22585
09:22:40	92.20	92.30	92.20	+4.20	1	22583
09:22:40	92.20	92.30	92.20	+4.20	1	22582
09:22:40	92.20	92.30	92.30	+4.30	10	22581
09:22:40	92.20	92.30	92.30	+4.30	1	22571
09:22:40	92.20	92.30	92.20	+4.20	7	22570
09:22:39	92.20	92.30	92.30	+4.30	1	22563
09:22:39	92.20	92.30	92.20	+4.20	1	22562
09:22:39	92.20	92.30	92.20	+4.20	1	22561
09:22:39	92.20	92.30	92.30	+4.30	1	22560
09:22:39	92.20	92.30	92.20	+4.20	2	22559
09:22:38	92.20	92.30	92.20	+4.20	1	22557
09:22:38	92.20	92.30	92.20	+4.20	1	22556
09:22:37	92.20	92.30	92.30	+4.30	1	22555
09:22:37	92.20	92.30	92.30	+4.30	2	22554
09:22:36	92.20	92.30	92.30	+4.30	1	22552
09:22:36	92.20	92.30	92.20	+4.20	1	22551
09:22:36	92.20	92.30	92.30	+4.30	1	22550
09:22:36	92.20	92.30	92.20	+4.20	1	22549
09:22:36	92.20	92.30	92.30	+4.30	1	22548
09:22:35	92.20	92.30	92.20	+4.20	1	22547
09:22:34	92.20	92.30	92.20	+4.20	1	22546
09:22:34	92.20	92.30	92.20	+4.20	1	22545
09:22:33	92.20	92.30	92.30	+4.30	1	22544
09:22:33	92.30	92.40	92.30	+4.30	1	22543
09:22:33	92.30	92.40	92.30	+4.30	1	22542
09:22:33	92.20	92.40	92.40	+4.40	2	22541
09:22:32	92.20	92.40	92.20	+4.20	1	22539
09:22:32	92.20	92.40	92.20	+4.20	1	22538
09:22:32	92.20	92.40	92.40	+4.40	1	22537
09:22:32	92.20	92.40	92.40	+4.40	3	22536
09:22:32	92.20	92.40	92.20	+4.20	2	22533
09:22:32	92.20	92.40	92.20	+4.20	10	22531
09:22:32	92.20	92.30	92.30	+4.30	5	22521
09:22:32	92.30	92.40	92.30	+4.30	1	22516
09:22:31	92.20	92.40	92.20	+4.20	10	22515
09:22:31	92.30	92.40	92.30	+4.30	1	22505
09:22:31	92.20	92.30	92.30	+4.30	1	22504
09:22:31	92.20	92.30	92.20	+4.20	2	22503
09:22:31	92.20	92.30	92.30	+4.30	1	22501
09:22:30	92.20	92.30	92.30	+4.30	1	22500
09:22:30	92.20	92.30	92.30	+4.30	1	22499
09:22:29	92.20	92.40	92.20	+4.20	2	22498
09:22:29	92.20	92.30	92.30	+4.30	1	22496
09:22:29	92.20	92.30	92.40	+4.40	1	22495
09:22:29	92.20	92.30	92.30	+4.30	4	22494
09:22:29	92.30	92.40	92.30	+4.30	2	22490
09:22:28	92.30	92.40	92.30	+4.30	1	22488
09:22:28	92.20	92.40	92.20	+4.20	1	22487
09:22:28	92.30	92.40	92.20	+4.20	10	22486
09:22:28	92.30	92.40	92.30	+4.30	1	22476
09:22:28	92.20	92.40	92.40	+4.40	1	22475
09:22:27	92.20	92.40	92.20	+4.20	1	22474
09:22:27	92.20	92.40	92.40	+4.40	1	22473
09:22:27	92.30	92.40	92.30	+4.30	1	22472
09:22:27	92.20	92.30	92.30	+4.30	1	22471
09:22:27	92.30	92.40	92.30	+4.30	10	22470
09:22:27	92.30	92.40	92.30	+4.30	2	22460
09:22:27	92.30	92.40	92.30	+4.30	3	22458
09:22:27	92.30	92.40	92.30	+4.30	2	22455
09:22:26	92.30	92.40	92.30	+4.30	1	22453
09:22:26	92.30	92.40	92.30	+4.30	1	22452
09:22:26	92.30	92.40	92.30	+4.30	2	22451
09:22:26	92.30	92.40	92.30	+4.30	4	22449
09:22:26	92.30	92.40	92.30	+4.30	1	22445
09:22:26	92.30	92.40	92.30	+4.30	1	22444
09:22:26	92.30	92.40	92.40	+4.40	4	22443
09:22:26	92.30	92.40	92.30	+4.30	2	22439
09:22:25	92.30	92.40	92.30	+4.30	1	22437
09:22:25	92.30	92.40	92.40	+4.40	1	22436
09:22:25	92.30	92.40	92.40	+4.40	1	22435
09:22:25	92.30	92.40	92.30	+4.30	1	22434
09:22:25	92.30	92.40	92.30	+4.30	1	22433
09:22:24	92.30	92.40	92.30	+4.30	10	22432
09:22:24	92.30	92.40	92.40	+4.40	1	22422
09:22:24	92.30	92.40	92.30	+4.30	1	22421
09:22:24	92.30	92.40	92.30	+4.30	1	22420
09:22:24	92.30	92.40	92.30	+4.30	1	22419
09:22:24	92.30	92.40	92.40	+4.40	5	22418
09:22:22	92.30	92.40	92.40	+4.40	1	22413
09:22:22	92.30	92.40	92.40	+4.40	1	22412
09:22:22	92.30	92.40	92.40	+4.40	2	22411
09:22:21	92.30	92.40	92.30	+4.30	1	22409
09:22:21	92.40	92.50	92.40	+4.40	1	22408
09:22:21	92.30	92.40	92.40	+4.40	1	22407
09:22:21	92.40	92.50	92.40	+4.40	8	22406
09:22:21	92.40	92.50	92.40	+4.40	15	22398
09:22:21	92.40	92.50	92.40	+4.40	1	22383
09:22:21	92.40	92.50	92.50	+4.50	1	22382
09:22:21	92.40	92.50	92.40	+4.40	16	22381
09:22:20	92.40	92.50	92.50	+4.50	1	22365
09:22:20	92.40	92.50	92.50	+4.50	2	22364
09:22:19	92.40	92.50	92.50	+4.50	1	22362
09:22:19	92.40	92.50	92.40	+4.40	3	22361
09:22:19	92.40	92.50	92.40	+4.40	5	22358
09:22:19	92.40	92.50	92.50	+4.50	1	22353
09:22:19	92.50	92.60	92.50	+4.50	3	22352
09:22:19	92.50	92.60	92.50	+4.50	1	22349
09:22:19	92.50	92.60	92.50	+4.50	16	22348
09:22:19	92.50	92.60	92.50	+4.50	12	22332
09:22:19	92.50	92.60	92.50	+4.50	15	22320
09:22:19	92.50	92.60	92.50	+4.50	50	22305
09:22:18	92.50	92.60	92.50	+4.50	1	22255
09:22:18	92.50	92.60	92.50	+4.50	1	22254
09:22:17	92.50	92.60	92.50	+4.50	2	22253
09:22:17	92.50	92.60	92.60	+4.60	1	22251
09:22:17	92.50	92.60	92.60	+4.60	1	22250
09:22:17	92.50	92.60	92.50	+4.50	1	22249
09:22:16	92.50	92.60	92.60	+4.60	2	22248
09:22:16	92.50	92.60	92.50	+4.50	1	22246
09:22:16	92.50	92.60	92.60	+4.60	1	22245
09:22:15	92.50	92.60	92.60	+4.60	1	22244
09:22:15	92.50	92.60	92.60	+4.60	1	22243
09:22:14	92.50	92.60	92.60	+4.60	1	22242
09:22:13	92.60	92.80	92.60	+4.60	7	22241
09:22:09	92.50	92.70	92.70	+4.70	1	22234
09:22:09	92.70	92.80	92.70	+4.70	1	22233
09:22:09	92.50	92.80	92.80	+4.80	1	22232
09:22:08	92.50	92.60	92.70	+4.70	4	22231
09:22:08	92.50	92.60	92.60	+4.60	1	22227
09:22:08	92.50	92.60	92.60	+4.60	1	22226
09:22:08	92.50	92.60	92.60	+4.60	1	22225
09:22:08	92.50	92.60	92.60	+4.60	2	22224
09:22:08	92.50	92.60	92.60	+4.60	2	22222
09:22:08	92.60	92.70	92.60	+4.60	45	22220
09:22:08	92.80	92.90	92.70	+4.70	33	22175
09:22:08	92.80	92.90	92.80	+4.80	13	22142
09:22:08	92.80	92.90	92.80	+4.80	3	22129
09:22:07	92.80	92.90	92.90	+4.90	1	22126
09:22:06	92.80	92.90	92.90	+4.90	1	22125
09:22:04	92.80	92.90	92.90	+4.90	1	22124
09:22:03	92.80	92.90	92.90	+4.90	1	22123
09:22:03	92.80	93.00	92.80	+4.80	2	22122
09:22:03	92.80	92.90	92.80	+4.80	17	22120
09:22:03	92.90	93.00	92.90	+4.90	6	22103
09:22:03	92.90	93.00	92.90	+4.90	9	22097
09:22:03	92.90	93.00	92.90	+4.90	5	22088
09:22:03	92.90	93.00	92.90	+4.90	7	22083
09:22:03	92.90	93.00	92.90	+4.90	3	22076
09:22:02	92.90	93.00	93.00	+5.00	1	22073
09:22:01	92.90	93.00	93.00	+5.00	1	22072
09:22:01	92.90	93.00	93.00	+5.00	1	22071
09:22:00	92.90	93.00	93.00	+5.00	1	22070
09:22:00	93.00	93.10	93.00	+5.00	16	22069
09:22:00	93.00	93.10	93.00	+5.00	3	22053
09:22:00	93.00	93.10	93.00	+5.00	3	22050
09:22:00	93.00	93.10	93.00	+5.00	3	22047
09:22:00	93.00	93.10	93.00	+5.00	1	22044
09:22:00	93.00	93.10	93.00	+5.00	1	22043
09:21:59	93.00	93.10	93.00	+5.00	1	22042
09:21:59	93.00	93.10	93.10	+5.10	1	22041
09:21:59	93.00	93.10	93.00	+5.00	1	22040
09:21:55	93.00	93.10	93.00	+5.00	1	22039
09:21:55	92.90	93.00	93.00	+5.00	1	22038
09:21:55	93.00	93.10	93.00	+5.00	9	22037
09:21:55	93.00	93.10	93.00	+5.00	1	22028
09:21:54	93.00	93.10	93.10	+5.10	1	22027
09:21:54	93.00	93.10	93.00	+5.00	4	22026
09:21:53	93.00	93.10	93.10	+5.10	1	22022
09:21:53	93.00	93.10	93.00	+5.00	1	22021
09:21:53	93.00	93.10	93.00	+5.00	1	22020
09:21:52	93.00	93.10	93.00	+5.00	4	22019
09:21:52	93.00	93.10	93.00	+5.00	1	22015
09:21:51	93.00	93.10	93.00	+5.00	1	22014
09:21:50	93.00	93.10	93.00	+5.00	5	22013
09:21:49	92.90	93.00	93.00	+5.00	3	22008
09:21:49	92.90	93.00	93.00	+5.00	2	22005
09:21:48	92.90	93.00	93.00	+5.00	2	22003
09:21:48	93.00	93.10	93.00	+5.00	1	22001
09:21:48	93.00	93.10	93.00	+5.00	1	22000
09:21:47	93.00	93.10	92.90	+4.90	3	21999
09:21:47	93.00	93.10	93.00	+5.00	2	21996
09:21:47	92.90	93.00	93.00	+5.00	3	21994
09:21:47	92.90	93.00	93.00	+5.00	1	21991
09:21:47	92.90	93.00	93.00	+5.00	1	21990
09:21:46	92.90	93.00	93.00	+5.00	10	21989
09:21:46	92.90	93.00	93.00	+5.00	3	21979
09:21:46	92.90	93.00	93.00	+5.00	1	21976
09:21:45	92.90	93.00	92.90	+4.90	5	21975
09:21:45	92.90	93.00	93.00	+5.00	1	21970
09:21:44	92.90	93.00	93.00	+5.00	1	21969
09:21:44	92.90	93.00	93.00	+5.00	1	21968
09:21:43	92.90	93.00	92.90	+4.90	1	21967
09:21:43	92.90	93.00	93.00	+5.00	1	21966
09:21:43	92.90	93.00	93.00	+5.00	1	21965
09:21:42	92.90	93.00	92.90	+4.90	1	21964
09:21:42	92.90	93.00	93.00	+5.00	1	21963
09:21:41	92.90	93.00	93.00	+5.00	1	21962
09:21:41	92.90	93.00	93.00	+5.00	1	21961
09:21:39	92.90	93.00	93.00	+5.00	1	21960
09:21:39	92.90	93.00	93.00	+5.00	1	21959
09:21:39	92.90	93.00	93.00	+5.00	1	21958
09:21:39	92.90	93.00	93.00	+5.00	1	21957
09:21:39	93.00	93.10	93.00	+5.00	1	21956
09:21:38	92.90	93.00	93.00	+5.00	1	21955
09:21:38	92.90	93.00	93.00	+5.00	1	21954
09:21:38	92.90	93.00	93.00	+5.00	1	21953
09:21:37	93.00	93.10	93.00	+5.00	7	21952
09:21:37	93.00	93.10	93.00	+5.00	5	21945
09:21:36	93.00	93.10	93.00	+5.00	10	21940
09:21:36	93.00	93.10	93.00	+5.00	1	21930
09:21:35	93.00	93.10	93.10	+5.10	2	21929
09:21:35	93.10	93.30	93.10	+5.10	5	21927
09:21:35	93.10	93.20	93.20	+5.20	1	21922
09:21:34	93.10	93.30	93.10	+5.10	6	21921
09:21:32	93.10	93.30	93.10	+5.10	1	21915
09:21:30	93.10	93.30	93.10	+5.10	1	21914
09:21:30	93.00	93.20	93.30	+5.30	2	21913
09:21:30	93.00	93.20	93.20	+5.20	3	21911
09:21:28	93.00	93.20	93.00	+5.00	1	21908
09:21:28	93.00	93.20	93.00	+5.00	1	21907
09:21:28	93.00	93.20	93.00	+5.00	1	21906
09:21:28	92.90	93.30	92.90	+4.90	1	21905
09:21:28	92.90	93.00	93.00	+5.00	7	21904
09:21:28	93.10	93.30	93.00	+5.00	11	21897
09:21:28	93.10	93.30	93.10	+5.10	2	21886
09:21:27	93.10	93.30	93.10	+5.10	1	21884
09:21:27	93.00	93.30	93.30	+5.30	1	21883
09:21:27	93.00	93.30	93.30	+5.30	1	21882
09:21:26	93.10	93.30	93.00	+5.00	15	21881
09:21:26	93.10	93.30	93.10	+5.10	5	21866
09:21:26	93.10	93.20	93.20	+5.20	1	21861
09:21:26	93.20	93.30	93.20	+5.20	4	21860
09:21:26	93.00	93.10	93.10	+5.10	1	21856
09:21:25	93.00	93.10	93.00	+5.00	1	21855
09:21:24	93.10	93.30	93.10	+5.10	1	21854
09:21:23	93.00	93.10	93.10	+5.10	1	21853
09:21:23	93.00	93.10	93.00	+5.00	6	21852
09:21:23	93.10	93.20	93.10	+5.10	1	21846
09:21:23	93.00	93.20	93.00	+5.00	5	21845
09:21:23	93.00	93.20	93.20	+5.20	2	21840
09:21:23	93.20	93.30	93.20	+5.20	4	21838
09:21:23	93.00	93.20	93.20	+5.20	1	21834
09:21:21	93.10	93.30	93.10	+5.10	1	21833
09:21:20	93.10	93.40	93.00	+5.00	1	21832
09:21:20	93.10	93.40	93.10	+5.10	1	21831
09:21:20	93.10	93.40	93.10	+5.10	2	21830
09:21:20	93.10	93.40	93.10	+5.10	3	21828
09:21:19	93.20	93.40	93.20	+5.20	2	21825
09:21:18	93.10	93.40	93.40	+5.40	1	21823
09:21:18	93.10	93.30	93.30	+5.30	1	21822
09:21:17	93.10	93.20	93.20	+5.20	1	21821
09:21:16	93.00	93.20	93.20	+5.20	1	21820
09:21:16	93.00	93.10	93.10	+5.10	1	21819
09:21:15	93.00	93.10	93.10	+5.10	1	21818
09:21:15	93.00	93.20	93.40	+5.40	1	21817
09:21:15	93.00	93.20	93.30	+5.30	3	21816
09:21:15	93.00	93.20	93.20	+5.20	1	21813
09:21:15	93.00	93.20	93.20	+5.20	1	21812
09:21:14	93.00	93.30	93.30	+5.30	1	21811
09:21:14	93.10	93.30	93.10	+5.10	3	21810
09:21:14	93.20	93.40	93.20	+5.20	1	21807
09:21:14	93.20	93.40	93.40	+5.40	1	21806
09:21:14	93.30	93.40	93.30	+5.30	2	21805
09:21:14	93.30	93.40	93.40	+5.40	1	21803
09:21:13	93.30	93.40	93.40	+5.40	1	21802
09:21:13	93.40	93.50	93.40	+5.40	13	21801
09:21:13	93.40	93.50	93.40	+5.40	1	21788
09:21:13	93.50	93.60	93.50	+5.50	3	21787
09:21:13	93.40	93.50	93.50	+5.50	2	21784
09:21:13	93.50	93.60	93.50	+5.50	2	21782
09:21:13	93.50	93.60	93.50	+5.50	7	21780
09:21:12	93.60	93.70	93.50	+5.50	2	21773
09:21:12	93.60	93.70	93.60	+5.60	3	21771
09:21:12	93.60	93.70	93.60	+5.60	1	21768
09:21:12	93.60	93.70	93.70	+5.70	2	21767
09:21:11	93.50	93.60	93.60	+5.60	2	21765
09:21:10	93.50	93.60	93.60	+5.60	1	21763
09:21:09	93.50	93.60	93.60	+5.60	1	21762
09:21:09	93.50	93.60	93.50	+5.50	1	21761
09:21:07	93.50	93.60	93.50	+5.50	1	21760
09:21:07	93.50	93.60	93.50	+5.50	1	21759
09:21:07	93.40	93.50	93.50	+5.50	1	21758
09:21:07	93.40	93.50	93.50	+5.50	1	21757
09:21:07	93.40	93.50	93.40	+5.40	1	21756
09:21:06	93.40	93.50	93.50	+5.50	5	21755
09:21:06	93.40	93.50	93.50	+5.50	2	21750
09:21:06	93.40	93.50	93.50	+5.50	1	21748
09:21:06	93.40	93.50	93.50	+5.50	1	21747
09:21:06	93.40	93.50	93.50	+5.50	1	21746
09:21:06	93.40	93.50	93.40	+5.40	1	21745
09:21:05	93.40	93.50	93.40	+5.40	1	21744
09:21:05	93.40	93.50	93.50	+5.50	2	21743
09:21:05	93.40	93.50	93.50	+5.50	1	21741
09:21:05	93.40	93.50	93.50	+5.50	5	21740
09:21:05	93.40	93.50	93.50	+5.50	1	21735
09:21:04	93.40	93.50	93.50	+5.50	1	21734
09:21:03	93.40	93.50	93.50	+5.50	2	21733
09:21:03	93.40	93.50	93.50	+5.50	1	21731
09:21:02	93.40	93.50	93.50	+5.50	2	21730
09:21:02	93.40	93.50	93.50	+5.50	1	21728
09:21:02	93.40	93.50	93.50	+5.50	1	21727
09:21:02	93.40	93.50	93.50	+5.50	1	21726
09:21:01	93.40	93.50	93.50	+5.50	2	21725
09:21:01	93.40	93.50	93.50	+5.50	2	21723
09:21:01	93.40	93.50	93.50	+5.50	1	21721
09:21:00	93.30	93.50	93.50	+5.50	1	21720
09:21:00	93.30	93.50	93.50	+5.50	1	21719
09:21:00	93.40	93.50	93.50	+5.50	1	21718
09:20:59	93.30	93.40	93.40	+5.40	3	21717
09:20:59	93.30	93.40	93.40	+5.40	1	21714
09:20:59	93.30	93.40	93.40	+5.40	1	21713
09:20:59	93.30	93.40	93.30	+5.30	1	21712
09:20:58	93.20	93.30	93.30	+5.30	12	21711
09:20:58	93.20	93.30	93.30	+5.30	12	21699
09:20:57	93.00	93.30	93.30	+5.30	1	21687
09:20:57	93.00	93.30	93.00	+5.00	1	21686
09:20:56	93.00	93.30	93.00	+5.00	6	21685
09:20:56	93.00	93.30	93.00	+5.00	1	21679
09:20:56	93.00	93.10	93.10	+5.10	3	21678
09:20:56	93.00	93.10	93.10	+5.10	13	21675
09:20:56	93.00	93.10	93.10	+5.10	9	21662
09:20:56	93.00	93.10	93.00	+5.00	1	21653
09:20:56	93.00	93.10	93.10	+5.10	1	21652
09:20:56	93.00	93.10	93.10	+5.10	1	21651
09:20:56	93.00	93.10	93.10	+5.10	7	21650
09:20:56	93.00	93.10	93.00	+5.00	1	21643
09:20:55	92.90	93.00	93.00	+5.00	15	21642
09:20:55	92.90	93.00	93.00	+5.00	2	21627
09:20:55	92.90	93.00	93.00	+5.00	24	21625
09:20:55	92.90	93.00	93.00	+5.00	4	21601
09:20:55	92.80	93.00	93.00	+5.00	13	21597
09:20:55	92.80	92.90	92.90	+4.90	1	21584
09:20:55	92.80	93.00	93.00	+5.00	2	21583
09:20:55	92.80	93.00	92.80	+4.80	1	21581
09:20:55	92.80	93.00	92.80	+4.80	15	21580
09:20:55	92.70	92.80	92.80	+4.80	4	21565
09:20:55	92.80	93.00	92.80	+4.80	1	21561
09:20:52	92.70	93.00	92.70	+4.70	1	21560
09:20:52	92.70	93.00	92.70	+4.70	3	21559
09:20:52	92.80	93.00	92.80	+4.80	3	21556
09:20:52	92.80	93.00	93.00	+5.00	2	21553
09:20:52	92.70	93.00	92.70	+4.70	1	21551
09:20:51	92.70	93.00	92.70	+4.70	1	21550
09:20:51	92.80	93.00	92.80	+4.80	1	21549
09:20:51	92.70	92.80	92.80	+4.80	1	21548
09:20:50	92.70	93.00	92.70	+4.70	2	21547
09:20:49	92.70	93.00	92.70	+4.70	5	21545
09:20:49	92.70	93.00	92.70	+4.70	1	21540
09:20:49	92.70	93.00	92.70	+4.70	1	21539
09:20:49	92.90	93.00	92.90	+4.90	4	21538
09:20:48	92.80	92.90	92.90	+4.90	8	21534
09:20:48	92.70	92.80	92.80	+4.80	1	21526
09:20:48	92.70	92.90	92.90	+4.90	1	21525
09:20:47	92.80	92.90	92.80	+4.80	5	21524
09:20:47	92.70	92.80	92.80	+4.80	1	21519
09:20:46	92.80	92.90	92.80	+4.80	1	21518
09:20:46	92.60	92.90	92.60	+4.60	1	21517
09:20:46	92.70	92.90	92.70	+4.70	1	21516
09:20:46	92.70	92.90	92.60	+4.60	10	21515
09:20:46	92.70	92.90	92.70	+4.70	5	21505
09:20:46	92.70	92.90	92.90	+4.90	1	21500
09:20:46	92.70	92.90	92.70	+4.70	2	21499
09:20:45	92.70	92.90	92.70	+4.70	1	21497
09:20:45	92.70	92.80	92.80	+4.80	2	21496
09:20:45	92.70	92.90	92.70	+4.70	1	21494
09:20:45	92.80	92.90	92.80	+4.80	3	21493
09:20:45	92.70	92.80	92.80	+4.80	1	21490
09:20:44	92.70	92.80	92.80	+4.80	1	21489
09:20:44	92.60	92.70	92.70	+4.70	1	21488
09:20:44	92.60	92.90	92.60	+4.60	1	21487
09:20:43	92.60	92.90	92.60	+4.60	1	21486
09:20:43	92.60	92.90	92.90	+4.90	5	21485
09:20:43	92.60	92.90	92.60	+4.60	1	21480
09:20:43	92.60	92.70	92.70	+4.70	3	21479
09:20:43	92.60	92.70	92.70	+4.70	1	21476
09:20:42	92.60	92.70	92.70	+4.70	1	21475
09:20:42	92.60	92.70	92.70	+4.70	1	21474
09:20:42	92.60	92.90	92.60	+4.60	1	21473
09:20:42	92.60	92.70	92.70	+4.70	1	21472
09:20:42	92.60	92.70	92.70	+4.70	1	21471
09:20:41	92.60	92.70	92.60	+4.60	1	21470
09:20:41	92.60	92.70	92.60	+4.60	1	21469
09:20:41	92.60	92.90	92.90	+4.90	1	21468
09:20:41	92.60	92.90	92.60	+4.60	2	21467
09:20:41	92.60	92.90	92.60	+4.60	4	21465
09:20:40	92.60	92.70	92.70	+4.70	1	21461
09:20:40	92.60	92.90	92.60	+4.60	1	21460
09:20:40	92.60	92.90	92.60	+4.60	1	21459
09:20:40	92.60	92.80	92.90	+4.90	1	21458
09:20:40	92.60	92.80	92.80	+4.80	1	21457
09:20:40	92.70	92.80	92.70	+4.70	1	21456
09:20:40	92.60	92.70	92.70	+4.70	1	21455
09:20:40	92.60	92.70	92.60	+4.60	1	21454
09:20:39	92.60	92.70	92.70	+4.70	1	21453
09:20:39	92.60	92.70	92.70	+4.70	1	21452
09:20:38	92.60	92.70	92.70	+4.70	1	21451
09:20:38	92.60	92.70	92.60	+4.60	5	21450
09:20:38	92.60	92.70	92.60	+4.60	1	21445
09:20:38	92.60	92.70	92.60	+4.60	1	21444
09:20:38	92.60	92.70	92.60	+4.60	5	21443
09:20:37	92.60	92.70	92.60	+4.60	1	21438
09:20:36	92.60	92.70	92.60	+4.60	3	21437
09:20:36	92.60	92.70	92.70	+4.70	1	21434
09:20:36	92.70	92.80	92.70	+4.70	3	21433
09:20:36	92.70	92.80	92.70	+4.70	2	21430
09:20:36	92.70	92.80	92.70	+4.70	30	21428
09:20:36	92.80	92.90	92.80	+4.80	1	21398
09:20:36	92.80	92.90	92.80	+4.80	11	21397
09:20:35	92.80	92.90	92.80	+4.80	5	21386
09:20:35	92.80	92.90	92.80	+4.80	1	21381
09:20:35	92.80	93.00	92.80	+4.80	5	21380
09:20:35	92.80	93.00	92.80	+4.80	1	21375
09:20:34	92.80	93.00	92.80	+4.80	7	21374
09:20:34	92.80	93.00	93.00	+5.00	1	21367
09:20:34	92.80	92.90	92.80	+4.80	1	21366
09:20:34	92.80	92.90	92.80	+4.80	1	21365
09:20:34	92.80	92.90	92.90	+4.90	1	21364
09:20:34	92.80	92.90	92.80	+4.80	5	21363
09:20:34	92.80	92.90	92.80	+4.80	1	21358
09:20:34	92.80	92.90	92.80	+4.80	1	21357
09:20:34	92.80	93.00	93.00	+5.00	1	21356
09:20:34	92.90	93.00	92.90	+4.90	39	21355
09:20:34	93.00	93.10	93.00	+5.00	35	21316
09:20:34	93.00	93.10	93.00	+5.00	17	21281
09:20:34	93.00	93.10	93.00	+5.00	11	21264
09:20:34	93.00	93.10	93.00	+5.00	1	21253
09:20:34	93.00	93.10	93.00	+5.00	25	21252
09:20:34	93.00	93.10	93.00	+5.00	1	21227
09:20:34	93.00	93.10	93.00	+5.00	42	21226
09:20:34	93.00	93.10	93.00	+5.00	20	21184
09:20:34	93.00	93.10	93.00	+5.00	7	21164
09:20:33	93.00	93.10	93.10	+5.10	2	21157
09:20:33	93.00	93.10	93.00	+5.00	1	21155
09:20:33	93.00	93.10	93.00	+5.00	1	21154
09:20:32	93.00	93.10	93.10	+5.10	1	21153
09:20:32	93.00	93.10	93.00	+5.00	1	21152
09:20:32	93.00	93.10	93.10	+5.10	1	21151
09:20:31	93.00	93.10	93.10	+5.10	1	21150
09:20:31	93.00	93.10	93.00	+5.00	1	21149
09:20:31	93.00	93.10	93.00	+5.00	1	21148
09:20:30	93.00	93.10	93.00	+5.00	1	21147
09:20:30	93.00	93.10	93.10	+5.10	1	21146
09:20:29	93.00	93.10	93.10	+5.10	1	21145
09:20:29	93.00	93.10	93.10	+5.10	2	21144
09:20:29	93.00	93.10	93.00	+5.00	1	21142
09:20:29	93.00	93.10	93.10	+5.10	1	21141
09:20:28	93.00	93.10	93.10	+5.10	1	21140
09:20:28	93.00	93.10	93.10	+5.10	4	21139
09:20:27	93.10	93.30	93.10	+5.10	36	21135
09:20:27	93.20	93.30	93.10	+5.10	4	21099
09:20:27	93.20	93.30	93.20	+5.20	6	21095
09:20:27	93.20	93.30	93.20	+5.20	3	21089
09:20:27	93.20	93.30	93.30	+5.30	1	21086
09:20:26	93.20	93.30	93.30	+5.30	1	21085
09:20:26	93.20	93.30	93.20	+5.20	2	21084
09:20:23	93.20	93.40	93.20	+5.20	1	21082
09:20:22	93.30	93.40	93.10	+5.10	23	21081
09:20:22	93.30	93.40	93.20	+5.20	18	21058
09:20:22	93.30	93.40	93.30	+5.30	9	21040
09:20:20	93.30	93.50	93.50	+5.50	10	21031
09:20:20	93.30	93.50	93.30	+5.30	1	21021
09:20:20	93.30	93.50	93.30	+5.30	1	21020
09:20:20	93.30	93.50	93.50	+5.50	2	21019
09:20:19	93.30	93.40	93.40	+5.40	3	21017
09:20:19	93.30	93.40	93.40	+5.40	2	21014
09:20:19	93.30	93.40	93.40	+5.40	1	21012
09:20:18	93.20	93.40	93.20	+5.20	8	21011
09:20:18	93.20	93.40	93.20	+5.20	1	21003
09:20:18	93.20	93.30	93.30	+5.30	1	21002
09:20:18	93.20	93.30	93.30	+5.30	1	21001
09:20:18	93.20	93.30	93.20	+5.20	10	21000
09:20:16	93.20	93.40	93.40	+5.40	1	20990
09:20:16	93.20	93.40	93.40	+5.40	1	20989
09:20:16	93.20	93.40	93.20	+5.20	1	20988
09:20:16	93.20	93.40	93.20	+5.20	1	20987
09:20:16	93.20	93.40	93.20	+5.20	1	20986
09:20:15	93.20	93.40	93.20	+5.20	1	20985
09:20:14	93.30	93.50	93.30	+5.30	3	20984
09:20:13	93.30	93.50	93.50	+5.50	3	20981
09:20:12	93.30	93.50	93.20	+5.20	1	20978
09:20:12	93.30	93.50	93.30	+5.30	7	20977
09:20:12	93.40	93.60	93.40	+5.40	10	20970
09:20:10	93.40	93.50	93.40	+5.40	3	20960
09:20:09	93.40	93.50	93.50	+5.50	2	20957
09:20:09	93.40	93.50	93.50	+5.50	1	20955
09:20:09	93.40	93.50	93.40	+5.40	1	20954
09:20:09	93.50	93.60	93.50	+5.50	1	20953
09:20:09	93.40	93.50	93.50	+5.50	1	20952
09:20:08	93.40	93.70	93.70	+5.70	3	20951
09:20:08	93.40	93.60	93.60	+5.60	1	20948
09:20:08	93.40	93.60	93.70	+5.70	2	20947
09:20:08	93.40	93.60	93.60	+5.60	1	20945
09:20:08	93.20	93.70	93.70	+5.70	1	20944
09:20:07	93.50	93.70	93.20	+5.20	1	20943
09:20:07	93.50	93.70	93.50	+5.50	1	20942
09:20:07	93.20	93.70	93.20	+5.20	3	20941
09:20:07	93.20	93.70	93.70	+5.70	1	20938
09:20:06	93.20	93.30	93.30	+5.30	13	20937
09:20:06	93.20	93.30	93.30	+5.30	5	20924
09:20:06	93.20	93.30	93.30	+5.30	26	20919
09:20:06	93.60	93.70	93.30	+5.30	21	20893
09:20:06	93.60	93.70	93.40	+5.40	5	20872
09:20:06	93.60	93.70	93.50	+5.50	26	20867
09:20:06	93.60	93.70	93.60	+5.60	4	20841
09:20:06	93.60	93.70	93.70	+5.70	1	20837
09:20:06	93.60	93.70	93.70	+5.70	1	20836
09:20:06	93.70	93.80	93.70	+5.70	1	20835
09:20:05	93.60	93.70	93.70	+5.70	1	20834
09:20:05	93.70	93.80	93.70	+5.70	5	20833
09:20:05	93.70	93.80	93.70	+5.70	1	20828
09:20:05	93.70	93.80	93.70	+5.70	1	20827
09:20:04	93.70	93.80	93.70	+5.70	1	20826
09:20:03	93.70	93.80	93.70	+5.70	2	20825
09:20:03	93.70	93.80	93.70	+5.70	1	20823
09:20:03	93.70	93.80	93.70	+5.70	1	20822
09:20:03	93.70	93.80	93.70	+5.70	2	20821
09:20:02	93.60	93.80	93.80	+5.80	1	20819
09:20:02	93.60	93.80	93.80	+5.80	3	20818
09:20:01	93.60	93.80	93.60	+5.60	1	20815
09:20:01	93.60	93.80	93.80	+5.80	1	20814
09:20:00	93.60	93.80	93.80	+5.80	2	20813
09:20:00	93.40	93.80	93.80	+5.80	1	20811
09:20:00	93.40	93.80	93.80	+5.80	1	20810
09:20:00	93.40	93.80	93.80	+5.80	1	20809
09:20:00	93.40	93.80	93.40	+5.40	1	20808
09:20:00	93.40	93.80	93.40	+5.40	1	20807
09:20:00	93.40	93.80	93.80	+5.80	3	20806
09:20:00	93.40	93.80	93.40	+5.40	1	20803
09:19:59	93.40	93.80	93.80	+5.80	1	20802
09:19:59	93.60	93.90	93.60	+5.60	1	20801
09:19:58	93.40	93.90	93.90	+5.90	1	20800
09:19:58	93.70	93.90	93.40	+5.40	15	20799
09:19:58	93.70	93.90	93.50	+5.50	55	20784
09:19:58	93.70	93.90	93.60	+5.60	15	20729
09:19:58	93.70	93.90	93.70	+5.70	15	20714
09:19:58	93.80	93.90	93.80	+5.80	1	20699
09:19:58	93.70	93.80	93.80	+5.80	1	20698
09:19:58	93.70	93.80	93.80	+5.80	1	20697
09:19:58	93.70	93.80	93.70	+5.70	1	20696
09:19:57	93.70	93.80	93.70	+5.70	1	20695
09:19:57	93.80	93.90	93.80	+5.80	1	20694
09:19:57	93.80	93.90	93.90	+5.90	1	20693
09:19:57	93.80	93.90	93.90	+5.90	3	20692
09:19:56	93.80	93.90	93.90	+5.90	1	20689
09:19:56	93.80	93.90	93.90	+5.90	1	20688
09:19:56	93.80	93.90	93.90	+5.90	2	20687
09:19:56	93.80	93.90	93.80	+5.80	1	20685
09:19:56	93.80	93.90	93.90	+5.90	1	20684
09:19:55	93.80	93.90	93.90	+5.90	1	20683
09:19:55	93.80	93.90	93.90	+5.90	1	20682
09:19:55	93.80	93.90	93.90	+5.90	1	20681
09:19:55	93.80	93.90	93.80	+5.80	23	20680
09:19:54	93.80	93.90	93.90	+5.90	2	20657
09:19:54	93.80	93.90	93.90	+5.90	2	20655
09:19:54	93.80	94.00	94.00	+6.00	1	20653
09:19:54	93.80	93.90	94.00	+6.00	6	20652
09:19:54	93.80	93.90	93.90	+5.90	4	20646
09:19:53	93.80	93.90	93.90	+5.90	1	20642
09:19:53	93.80	93.90	93.90	+5.90	1	20641
09:19:53	93.80	93.90	93.90	+5.90	1	20640
09:19:52	93.80	93.90	93.90	+5.90	1	20639
09:19:52	93.80	93.90	93.90	+5.90	1	20638
09:19:52	93.80	93.90	93.90	+5.90	1	20637
09:19:52	93.80	93.90	93.90	+5.90	1	20636
09:19:51	93.80	93.90	93.90	+5.90	1	20635
09:19:51	93.80	93.90	93.90	+5.90	1	20634
09:19:50	93.80	93.90	93.90	+5.90	1	20633
09:19:50	93.80	93.90	93.90	+5.90	1	20632
09:19:50	93.80	93.90	93.90	+5.90	5	20631
09:19:50	93.80	94.00	93.80	+5.80	2	20626
09:19:50	93.80	94.00	94.00	+6.00	3	20624
09:19:50	93.80	94.00	94.00	+6.00	1	20621
09:19:49	93.80	94.00	94.00	+6.00	2	20620
09:19:49	93.80	94.00	94.00	+6.00	1	20618
09:19:49	93.80	94.00	94.00	+6.00	1	20617
09:19:49	93.80	94.00	94.00	+6.00	3	20616
09:19:49	93.80	94.00	94.00	+6.00	2	20613
09:19:49	93.90	94.00	93.90	+5.90	2	20611
09:19:49	93.90	94.00	94.00	+6.00	1	20609
09:19:49	93.90	94.00	93.90	+5.90	1	20608
09:19:49	93.90	94.00	94.00	+6.00	2	20607
09:19:48	93.90	94.00	94.00	+6.00	1	20605
09:19:48	94.00	94.20	94.00	+6.00	13	20604
09:19:48	94.10	94.20	94.10	+6.10	5	20591
09:19:47	94.10	94.20	94.10	+6.10	13	20586
09:19:47	94.10	94.20	94.10	+6.10	1	20573
09:19:47	94.10	94.20	94.20	+6.20	3	20572
09:19:46	94.10	94.20	94.20	+6.20	1	20569
09:19:44	94.10	94.30	94.10	+6.10	1	20568
09:19:43	94.20	94.30	94.20	+6.20	1	20567
09:19:43	94.10	94.30	94.10	+6.10	1	20566
09:19:43	93.90	94.10	94.10	+6.10	1	20565
09:19:43	94.00	94.10	93.90	+5.90	1	20564
09:19:43	94.00	94.10	94.00	+6.00	1	20563
09:19:43	94.20	94.30	94.20	+6.20	5	20562
09:19:43	93.80	94.20	94.20	+6.20	10	20557
09:19:43	93.80	94.00	94.20	+6.20	2	20547
09:19:43	93.80	94.00	94.00	+6.00	5	20545
09:19:43	93.80	94.00	94.00	+6.00	1	20540
09:19:42	93.80	94.00	94.00	+6.00	1	20539
09:19:42	93.80	94.00	94.00	+6.00	1	20538
09:19:42	94.10	94.20	94.00	+6.00	3	20537
09:19:42	94.10	94.20	94.10	+6.10	2	20534
09:19:41	94.00	94.20	94.20	+6.20	1	20532
09:19:41	94.00	94.20	94.20	+6.20	5	20531
09:19:41	94.00	94.10	94.10	+6.10	1	20526
09:19:41	93.80	94.10	94.10	+6.10	1	20525
09:19:41	94.00	94.10	94.00	+6.00	5	20524
09:19:41	94.00	94.10	94.10	+6.10	1	20519
09:19:41	94.10	94.20	94.10	+6.10	2	20518
09:19:40	94.00	94.10	94.10	+6.10	1	20516
09:19:40	94.00	94.10	94.10	+6.10	1	20515
09:19:40	94.00	94.10	94.10	+6.10	1	20514
09:19:40	94.10	94.20	94.10	+6.10	1	20513
09:19:40	94.10	94.20	94.10	+6.10	1	20512
09:19:39	93.80	94.20	93.80	+5.80	5	20511
09:19:39	94.10	94.20	94.10	+6.10	2	20506
09:19:39	93.80	94.10	94.10	+6.10	8	20504
09:19:39	93.80	94.10	94.10	+6.10	1	20496
09:19:39	94.00	94.10	94.00	+6.00	1	20495
09:19:39	94.10	94.20	94.10	+6.10	1	20494
09:19:39	93.90	94.20	94.20	+6.20	1	20493
09:19:39	94.10	94.20	93.90	+5.90	9	20492
09:19:39	94.10	94.20	94.00	+6.00	12	20483
09:19:39	94.10	94.20	94.10	+6.10	5	20471
09:19:39	94.10	94.20	94.30	+6.30	9	20466
09:19:39	94.10	94.20	94.20	+6.20	1	20457
09:19:38	94.10	94.20	94.10	+6.10	1	20456
09:19:38	94.10	94.20	94.20	+6.20	1	20455
09:19:38	94.10	94.20	94.20	+6.20	1	20454
09:19:38	94.10	94.20	94.20	+6.20	2	20453
09:19:38	94.10	94.20	94.20	+6.20	1	20451
09:19:37	94.10	94.20	94.20	+6.20	1	20450
09:19:37	94.10	94.20	94.20	+6.20	2	20449
09:19:37	94.00	94.20	94.20	+6.20	1	20447
09:19:37	94.00	94.20	94.20	+6.20	1	20446
09:19:37	94.10	94.20	94.10	+6.10	1	20445
09:19:37	94.10	94.20	94.10	+6.10	1	20444
09:19:37	94.00	94.20	94.20	+6.20	1	20443
09:19:37	94.00	94.20	94.20	+6.20	10	20442
09:19:37	94.00	94.10	94.10	+6.10	1	20432
09:19:36	94.00	94.10	94.10	+6.10	1	20431
09:19:36	94.00	94.10	94.10	+6.10	1	20430
09:19:36	94.00	94.10	94.10	+6.10	1	20429
09:19:36	94.00	94.10	94.10	+6.10	1	20428
09:19:36	94.00	94.10	94.10	+6.10	1	20427
09:19:36	94.00	94.10	94.10	+6.10	1	20426
09:19:36	94.00	94.10	94.10	+6.10	1	20425
09:19:36	94.00	94.10	94.00	+6.00	2	20424
09:19:36	94.00	94.10	94.00	+6.00	1	20422
09:19:36	94.00	94.10	94.00	+6.00	1	20421
09:19:36	94.00	94.10	94.10	+6.10	1	20420
09:19:35	94.10	94.20	94.10	+6.10	2	20419
09:19:35	94.10	94.20	94.20	+6.20	2	20417
09:19:35	94.00	94.20	94.20	+6.20	1	20415
09:19:35	94.10	94.20	94.10	+6.10	1	20414
09:19:35	94.10	94.20	94.20	+6.20	1	20413
09:19:35	94.10	94.20	94.20	+6.20	1	20412
09:19:35	94.10	94.20	94.10	+6.10	10	20411
09:19:35	94.10	94.20	94.20	+6.20	1	20401
09:19:35	94.10	94.20	94.20	+6.20	1	20400
09:19:35	94.20	94.30	94.20	+6.20	1	20399
09:19:35	94.10	94.20	94.20	+6.20	1	20398
09:19:35	94.10	94.20	94.10	+6.10	1	20397
09:19:35	94.10	94.20	94.10	+6.10	9	20396
09:19:34	94.10	94.20	94.30	+6.30	1	20387
09:19:34	94.10	94.20	94.20	+6.20	1	20386
09:19:34	94.20	94.30	94.20	+6.20	7	20385
09:19:34	94.20	94.30	94.20	+6.20	1	20378
09:19:34	94.20	94.30	94.20	+6.20	1	20377
09:19:34	94.20	94.30	94.20	+6.20	2	20376
09:19:34	94.10	94.20	94.20	+6.20	1	20374
09:19:33	94.10	94.20	94.20	+6.20	1	20373
09:19:33	94.10	94.20	94.20	+6.20	1	20372
09:19:33	94.20	94.30	94.20	+6.20	1	20371
09:19:33	94.20	94.30	94.20	+6.20	4	20370
09:19:33	94.20	94.30	94.20	+6.20	10	20366
09:19:33	94.20	94.30	94.20	+6.20	1	20356
09:19:33	94.20	94.30	94.20	+6.20	1	20355
09:19:32	94.10	94.30	94.30	+6.30	3	20354
09:19:32	94.20	94.30	94.20	+6.20	1	20351
09:19:32	94.20	94.30	94.20	+6.20	1	20350
09:19:32	94.20	94.30	94.30	+6.30	1	20349
09:19:32	94.20	94.30	94.20	+6.20	3	20348
09:19:31	94.10	94.30	94.30	+6.30	1	20345
09:19:31	94.20	94.30	94.20	+6.20	5	20344
09:19:31	94.20	94.30	94.20	+6.20	1	20339
09:19:31	94.20	94.30	94.30	+6.30	1	20338
09:19:30	94.20	94.30	94.20	+6.20	1	20337
09:19:30	94.20	94.30	94.30	+6.30	2	20336
09:19:30	94.10	94.30	94.30	+6.30	1	20334
09:19:30	94.10	94.30	94.30	+6.30	8	20333
09:19:30	94.10	94.20	94.30	+6.30	1	20325
09:19:30	94.10	94.20	94.20	+6.20	1	20324
09:19:30	94.10	94.20	94.20	+6.20	1	20323
09:19:29	94.10	94.20	94.20	+6.20	5	20322
09:19:29	94.10	94.20	94.20	+6.20	1	20317
09:19:29	94.10	94.20	94.20	+6.20	2	20316
09:19:28	94.10	94.20	94.10	+6.10	1	20314
09:19:27	94.10	94.20	94.20	+6.20	1	20313
09:19:27	94.10	94.20	94.10	+6.10	1	20312
09:19:27	94.00	94.10	94.20	+6.20	9	20311
09:19:27	94.00	94.10	94.10	+6.10	1	20302
09:19:27	94.00	94.10	94.10	+6.10	1	20301
09:19:27	94.10	94.20	94.10	+6.10	4	20300
09:19:27	94.10	94.20	94.10	+6.10	1	20296
09:19:27	94.10	94.20	94.20	+6.20	1	20295
09:19:27	94.10	94.20	94.10	+6.10	1	20294
09:19:26	93.90	94.20	94.20	+6.20	4	20293
09:19:26	93.90	94.20	94.20	+6.20	1	20289
09:19:26	93.90	94.20	94.20	+6.20	1	20288
09:19:26	93.90	94.20	94.20	+6.20	3	20287
09:19:26	93.90	94.20	94.20	+6.20	1	20284
09:19:25	93.80	94.10	94.10	+6.10	5	20283
09:19:25	93.80	94.10	94.10	+6.10	1	20278
09:19:25	93.80	94.10	94.10	+6.10	3	20277
09:19:25	93.80	94.10	93.80	+5.80	1	20274
09:19:25	93.80	94.10	94.10	+6.10	2	20273
09:19:25	94.00	94.10	94.00	+6.00	1	20271
09:19:25	93.80	94.10	93.80	+5.80	1	20270
09:19:25	93.70	93.80	93.80	+5.80	2	20269
09:19:25	93.70	93.80	93.80	+5.80	1	20267
09:19:25	93.80	94.10	93.80	+5.80	1	20266
09:19:25	94.00	94.10	94.00	+6.00	1	20265
09:19:25	94.00	94.10	94.00	+6.00	1	20264
09:19:25	93.80	94.00	94.00	+6.00	1	20263
09:19:23	93.80	93.90	93.90	+5.90	1	20262
09:19:23	93.80	94.00	94.00	+6.00	13	20261
09:19:23	93.80	94.00	94.00	+6.00	7	20248
09:19:23	93.70	94.00	94.00	+6.00	26	20241
09:19:23	93.70	94.00	94.00	+6.00	26	20215
09:19:23	93.70	93.80	94.00	+6.00	62	20189
09:19:23	93.70	93.80	93.90	+5.90	15	20127
09:19:23	93.70	93.80	93.80	+5.80	23	20112
09:19:23	93.70	93.80	93.70	+5.70	1	20089
09:19:21	93.70	93.80	93.80	+5.80	4	20088
09:19:20	93.60	93.80	93.80	+5.80	6	20084
09:19:20	93.60	93.70	93.70	+5.70	1	20078
09:19:19	93.60	93.70	93.70	+5.70	1	20077
09:19:19	93.60	93.70	93.70	+5.70	1	20076
09:19:18	93.60	93.70	93.70	+5.70	1	20075
09:19:18	93.70	93.80	93.70	+5.70	1	20074
09:19:18	93.60	93.70	93.70	+5.70	4	20073
09:19:17	93.60	93.70	93.70	+5.70	1	20069
09:19:17	93.70	93.80	93.70	+5.70	1	20068
09:19:16	93.60	93.70	93.70	+5.70	1	20067
09:19:16	93.60	93.70	93.70	+5.70	1	20066
09:19:15	93.60	93.70	93.70	+5.70	1	20065
09:19:14	93.60	93.70	93.70	+5.70	1	20064
09:19:14	93.60	93.70	93.70	+5.70	1	20063
09:19:14	93.60	93.70	93.50	+5.50	2	20062
09:19:14	93.60	93.70	93.60	+5.60	1	20060
09:19:14	93.60	93.70	93.70	+5.70	1	20059
09:19:14	93.60	93.70	93.70	+5.70	1	20058
09:19:13	93.50	93.70	93.70	+5.70	1	20057
09:19:12	93.50	93.70	93.70	+5.70	2	20056
09:19:12	93.50	93.70	93.70	+5.70	1	20054
09:19:12	93.60	93.70	93.60	+5.60	1	20053
09:19:12	93.60	93.70	93.70	+5.70	1	20052
09:19:11	93.60	93.70	93.70	+5.70	1	20051
09:19:11	93.60	93.70	93.70	+5.70	1	20050
09:19:11	93.60	93.70	93.70	+5.70	1	20049
09:19:11	93.50	93.60	93.60	+5.60	1	20048
09:19:10	93.50	93.60	93.60	+5.60	1	20047
09:19:10	93.60	93.70	93.60	+5.60	2	20046
09:19:10	93.60	93.70	93.70	+5.70	1	20044
09:19:09	93.50	93.70	93.50	+5.50	1	20043
09:19:09	93.50	93.70	93.50	+5.50	1	20042
09:19:09	93.50	93.70	93.70	+5.70	2	20041
09:19:08	93.50	93.70	93.70	+5.70	5	20039
09:19:07	93.50	93.70	93.50	+5.50	1	20034
09:19:07	93.50	93.70	93.70	+5.70	5	20033
09:19:07	93.50	93.70	93.70	+5.70	1	20028
09:19:06	93.50	93.60	93.60	+5.60	1	20027
09:19:06	93.50	93.60	93.60	+5.60	1	20026
09:19:06	93.50	93.60	93.60	+5.60	1	20025
09:19:06	93.60	93.70	93.50	+5.50	2	20024
09:19:06	93.60	93.70	93.60	+5.60	1	20022
09:19:06	93.60	93.70	93.70	+5.70	1	20021
09:19:06	93.50	93.70	93.70	+5.70	1	20020
09:19:06	93.50	93.60	93.50	+5.50	1	20019
09:19:06	93.60	93.70	93.60	+5.60	1	20018
09:19:06	93.60	93.70	93.60	+5.60	1	20017
09:19:05	93.50	93.60	93.60	+5.60	1	20016
09:19:05	93.60	93.70	93.60	+5.60	2	20015
09:19:05	93.50	93.60	93.60	+5.60	10	20013
09:19:04	93.50	93.60	93.50	+5.50	1	20003
09:19:04	93.50	93.60	93.60	+5.60	1	20002
09:19:04	93.50	93.60	93.60	+5.60	2	20001
09:19:04	93.50	93.60	93.60	+5.60	1	19999
09:19:04	93.40	93.50	93.50	+5.50	27	19998
09:19:04	93.40	93.50	93.50	+5.50	35	19971
09:19:04	93.40	93.50	93.50	+5.50	12	19936
09:19:03	93.40	93.50	93.40	+5.40	2	19924
09:19:02	93.40	93.50	93.50	+5.50	10	19922
09:19:01	93.40	93.50	93.40	+5.40	1	19912
09:19:01	93.30	93.40	93.40	+5.40	2	19911
09:19:01	93.30	93.40	93.40	+5.40	5	19909
09:19:00	93.30	93.40	93.40	+5.40	5	19904
09:19:00	93.30	93.40	93.30	+5.30	3	19899
09:19:00	93.30	93.40	93.30	+5.30	2	19896
09:19:00	93.30	93.40	93.40	+5.40	1	19894
09:19:00	93.30	93.40	93.40	+5.40	5	19893
09:18:59	93.30	93.40	93.40	+5.40	2	19888
09:18:58	93.30	93.40	93.30	+5.30	2	19886
09:18:58	93.30	93.40	93.30	+5.30	4	19884
09:18:58	93.30	93.40	93.40	+5.40	1	19880
09:18:58	93.30	93.40	93.40	+5.40	1	19879
09:18:57	93.30	93.40	93.40	+5.40	3	19878
09:18:57	93.20	93.30	93.30	+5.30	5	19875
09:18:56	93.30	93.40	93.30	+5.30	1	19870
09:18:55	93.20	93.30	93.30	+5.30	1	19869
09:18:55	93.20	93.30	93.30	+5.30	1	19868
09:18:55	93.20	93.30	93.30	+5.30	1	19867
09:18:55	93.20	93.30	93.30	+5.30	1	19866
09:18:55	93.20	93.30	93.30	+5.30	1	19865
09:18:55	93.30	93.40	93.30	+5.30	26	19864
09:18:54	93.30	93.40	93.30	+5.30	1	19838
09:18:53	93.30	93.40	93.30	+5.30	3	19837
09:18:52	93.30	93.40	93.40	+5.40	2	19834
09:18:52	93.30	93.40	93.40	+5.40	1	19832
09:18:52	93.30	93.40	93.40	+5.40	1	19831
09:18:52	93.30	93.40	93.40	+5.40	5	19830
09:18:52	93.30	93.40	93.30	+5.30	1	19825
09:18:51	93.30	93.40	93.40	+5.40	1	19824
09:18:51	93.30	93.40	93.30	+5.30	1	19823
09:18:49	93.20	93.30	93.30	+5.30	1	19822
09:18:49	93.20	93.30	93.30	+5.30	1	19821
09:18:49	93.20	93.30	93.30	+5.30	1	19820
09:18:48	93.30	93.40	93.30	+5.30	1	19819
09:18:48	93.30	93.40	93.20	+5.20	38	19818
09:18:48	93.30	93.40	93.30	+5.30	2	19780
09:18:48	93.30	93.40	93.30	+5.30	1	19778
09:18:47	93.30	93.40	93.40	+5.40	10	19777
09:18:46	93.20	93.30	93.30	+5.30	1	19767
09:18:46	93.20	93.30	93.30	+5.30	2	19766
09:18:46	93.20	93.30	93.30	+5.30	1	19764
09:18:46	93.20	93.30	93.30	+5.30	2	19763
09:18:45	93.20	93.40	93.40	+5.40	5	19761
09:18:45	93.20	93.40	93.40	+5.40	2	19756
09:18:45	93.20	93.40	93.40	+5.40	1	19754
09:18:45	93.20	93.30	93.30	+5.30	1	19753
09:18:45	93.20	93.30	93.30	+5.30	1	19752
09:18:44	93.20	93.30	93.30	+5.30	1	19751
09:18:44	93.20	93.30	93.30	+5.30	1	19750
09:18:44	93.20	93.30	93.30	+5.30	1	19749
09:18:43	93.20	93.30	93.30	+5.30	1	19748
09:18:43	93.20	93.30	93.30	+5.30	2	19747
09:18:43	93.20	93.30	93.30	+5.30	1	19745
09:18:42	93.20	93.30	93.40	+5.40	8	19744
09:18:42	93.20	93.30	93.30	+5.30	2	19736
09:18:41	93.20	93.30	93.30	+5.30	5	19734
09:18:41	93.20	93.30	93.30	+5.30	2	19729
09:18:41	93.20	93.30	93.30	+5.30	1	19727
09:18:40	93.20	93.30	93.30	+5.30	1	19726
09:18:40	93.30	93.40	93.30	+5.30	13	19725
09:18:40	93.30	93.40	93.30	+5.30	30	19712
09:18:40	93.30	93.40	93.40	+5.40	1	19682
09:18:39	93.30	93.40	93.40	+5.40	1	19681
09:18:39	93.30	93.40	93.40	+5.40	1	19680
09:18:39	93.30	93.40	93.30	+5.30	1	19679
09:18:39	93.30	93.40	93.40	+5.40	1	19678
09:18:38	93.30	93.40	93.40	+5.40	1	19677
09:18:37	93.30	93.40	93.40	+5.40	1	19676
09:18:37	93.30	93.40	93.40	+5.40	3	19675
09:18:37	93.30	93.40	93.40	+5.40	2	19672
09:18:36	93.30	93.40	93.40	+5.40	2	19670
09:18:36	93.30	93.40	93.40	+5.40	1	19668
09:18:36	93.40	93.50	93.40	+5.40	11	19667
09:18:35	93.40	93.50	93.50	+5.50	1	19656
09:18:35	93.40	93.50	93.40	+5.40	1	19655
09:18:35	93.40	93.50	93.40	+5.40	1	19654
09:18:35	93.40	93.50	93.40	+5.40	15	19653
09:18:35	93.40	93.50	93.40	+5.40	23	19638
09:18:35	93.40	93.50	93.40	+5.40	1	19615
09:18:34	93.40	93.50	93.50	+5.50	5	19614
09:18:33	93.40	93.50	93.50	+5.50	2	19609
09:18:33	93.40	93.50	93.40	+5.40	1	19607
09:18:32	93.30	93.40	93.40	+5.40	5	19606
09:18:31	93.20	93.40	93.40	+5.40	1	19601
09:18:31	93.20	93.30	93.30	+5.30	1	19600
09:18:31	93.20	93.30	93.30	+5.30	1	19599
09:18:31	93.20	93.40	93.40	+5.40	1	19598
09:18:31	93.20	93.30	93.30	+5.30	1	19597
09:18:30	93.30	93.40	93.30	+5.30	1	19596
09:18:30	93.30	93.40	93.40	+5.40	2	19595
09:18:30	93.20	93.40	93.20	+5.20	2	19593
09:18:30	93.20	93.40	93.40	+5.40	1	19591
09:18:30	93.20	93.30	93.30	+5.30	1	19590
09:18:29	93.30	93.40	93.20	+5.20	2	19589
09:18:29	93.30	93.40	93.30	+5.30	2	19587
09:18:29	93.30	93.40	93.40	+5.40	1	19585
09:18:29	93.30	93.40	93.40	+5.40	1	19584
09:18:29	93.30	93.40	93.40	+5.40	1	19583
09:18:27	93.20	93.40	93.40	+5.40	1	19582
09:18:27	93.20	93.40	93.40	+5.40	1	19581
09:18:27	93.20	93.40	93.40	+5.40	1	19580
09:18:27	93.20	93.40	93.40	+5.40	1	19579
09:18:27	93.20	93.40	93.40	+5.40	1	19578
09:18:27	93.40	93.50	93.20	+5.20	15	19577
09:18:27	93.40	93.50	93.30	+5.30	28	19562
09:18:27	93.40	93.50	93.40	+5.40	7	19534
09:18:27	93.40	93.50	93.40	+5.40	1	19527
09:18:25	93.30	93.40	93.40	+5.40	1	19526
09:18:25	93.30	93.40	93.40	+5.40	1	19525
09:18:25	93.30	93.40	93.40	+5.40	3	19524
09:18:25	93.30	93.40	93.30	+5.30	1	19521
09:18:25	93.30	93.40	93.30	+5.30	1	19520
09:18:24	93.30	93.40	93.40	+5.40	1	19519
09:18:24	93.30	93.40	93.40	+5.40	1	19518
09:18:23	93.30	93.40	93.40	+5.40	5	19517
09:18:23	93.30	93.40	93.40	+5.40	1	19512
09:18:23	93.30	93.40	93.40	+5.40	1	19511
09:18:23	93.30	93.40	93.30	+5.30	2	19510
09:18:23	93.30	93.40	93.40	+5.40	1	19508
09:18:23	93.30	93.40	93.40	+5.40	5	19507
09:18:23	93.30	93.40	93.40	+5.40	1	19502
09:18:23	93.30	93.40	93.40	+5.40	1	19501
09:18:23	93.30	93.40	93.40	+5.40	3	19500
09:18:22	93.30	93.40	93.40	+5.40	1	19497
09:18:22	93.40	93.50	93.40	+5.40	4	19496
09:18:22	93.30	93.40	93.40	+5.40	2	19492
09:18:22	93.30	93.40	93.30	+5.30	1	19490
09:18:22	93.30	93.40	93.40	+5.40	1	19489
09:18:21	93.30	93.40	93.40	+5.40	1	19488
09:18:20	93.30	93.40	93.40	+5.40	1	19487
09:18:20	93.40	93.50	93.40	+5.40	1	19486
09:18:20	93.40	93.50	93.40	+5.40	1	19485
09:18:20	93.30	93.40	93.40	+5.40	1	19484
09:18:20	93.30	93.40	93.30	+5.30	1	19483
09:18:19	93.30	93.40	93.40	+5.40	10	19482
09:18:18	93.30	93.40	93.30	+5.30	5	19472
09:18:16	93.30	93.40	93.40	+5.40	2	19467
09:18:16	93.30	93.40	93.30	+5.30	5	19465
09:18:15	93.30	93.40	93.30	+5.30	1	19460
09:18:14	93.30	93.40	93.30	+5.30	1	19459
09:18:14	93.30	93.40	93.30	+5.30	1	19458
09:18:14	93.30	93.40	93.30	+5.30	1	19457
09:18:14	93.30	93.40	93.40	+5.40	2	19456
09:18:13	93.20	93.40	93.20	+5.20	1	19454
09:18:13	93.20	93.40	93.20	+5.20	1	19453
09:18:13	93.20	93.30	93.30	+5.30	2	19452
09:18:13	93.20	93.30	93.20	+5.20	1	19450
09:18:12	93.20	93.30	93.20	+5.20	1	19449
09:18:12	93.20	93.30	93.30	+5.30	1	19448
09:18:12	93.20	93.30	93.20	+5.20	1	19447
09:18:12	93.20	93.30	93.30	+5.30	1	19446
09:18:11	93.20	93.30	93.20	+5.20	1	19445
09:18:11	93.20	93.30	93.30	+5.30	5	19444
09:18:11	93.20	93.30	93.30	+5.30	5	19439
09:18:11	93.20	93.30	93.30	+5.30	1	19434
09:18:10	93.20	93.30	93.30	+5.30	1	19433
09:18:10	93.20	93.30	93.30	+5.30	1	19432
09:18:10	93.20	93.30	93.20	+5.20	1	19431
09:18:10	93.20	93.30	93.20	+5.20	1	19430
09:18:10	93.20	93.30	93.20	+5.20	1	19429
09:18:09	93.20	93.30	93.30	+5.30	1	19428
09:18:08	93.20	93.30	93.20	+5.20	1	19427
09:18:08	93.20	93.30	93.30	+5.30	1	19426
09:18:07	93.20	93.30	93.20	+5.20	1	19425
09:18:07	93.20	93.30	93.30	+5.30	1	19424
09:18:07	93.20	93.30	93.30	+5.30	1	19423
09:18:06	93.20	93.30	93.30	+5.30	1	19422
09:18:06	93.20	93.30	93.30	+5.30	1	19421
09:18:06	93.20	93.30	93.30	+5.30	5	19420
09:18:06	93.20	93.30	93.30	+5.30	1	19415
09:18:06	93.20	93.30	93.30	+5.30	1	19414
09:18:06	93.10	93.30	93.30	+5.30	1	19413
09:18:06	93.20	93.30	93.20	+5.20	1	19412
09:18:06	93.20	93.30	93.20	+5.20	1	19411
09:18:06	93.20	93.30	93.30	+5.30	2	19410
09:18:06	93.20	93.30	93.20	+5.20	4	19408
09:18:05	93.20	93.30	93.30	+5.30	1	19404
09:18:05	93.20	93.30	93.30	+5.30	1	19403
09:18:05	93.20	93.30	93.20	+5.20	1	19402
09:18:04	93.20	93.30	93.20	+5.20	1	19401
09:18:04	93.20	93.30	93.30	+5.30	1	19400
09:18:03	93.10	93.20	93.20	+5.20	1	19399
09:18:03	93.10	93.20	93.20	+5.20	2	19398
09:18:02	93.10	93.20	93.20	+5.20	1	19396
09:18:02	93.10	93.20	93.20	+5.20	1	19395
09:18:02	93.20	93.30	93.20	+5.20	1	19394
09:18:02	93.20	93.30	93.30	+5.30	1	19393
09:18:02	93.10	93.30	93.10	+5.10	7	19392
09:18:02	93.20	93.30	93.20	+5.20	1	19385
09:18:01	93.10	93.30	93.30	+5.30	1	19384
09:18:01	93.10	93.20	93.20	+5.20	10	19383
09:18:01	93.20	93.30	93.10	+5.10	2	19373
09:18:01	93.20	93.30	93.20	+5.20	8	19371
09:18:01	93.20	93.30	93.20	+5.20	1	19363
09:18:01	93.20	93.30	93.30	+5.30	2	19362
09:18:00	93.20	93.30	93.20	+5.20	1	19360
09:18:00	93.20	93.30	93.30	+5.30	1	19359
09:17:59	93.30	93.40	93.30	+5.30	1	19358
09:17:59	93.20	93.40	93.40	+5.40	1	19357
09:17:59	93.20	93.40	93.20	+5.20	1	19356
09:17:59	93.30	93.40	93.30	+5.30	1	19355
09:17:59	93.30	93.40	93.30	+5.30	5	19354
09:17:59	93.30	93.40	93.30	+5.30	1	19349
09:17:58	93.30	93.40	93.30	+5.30	1	19348
09:17:58	93.30	93.40	93.30	+5.30	1	19347
09:17:58	93.20	93.30	93.30	+5.30	4	19346
09:17:58	93.10	93.20	93.20	+5.20	12	19342
09:17:57	93.10	93.20	93.20	+5.20	1	19330
09:17:57	93.10	93.20	93.20	+5.20	1	19329
09:17:57	93.10	93.20	93.20	+5.20	2	19328
09:17:57	93.10	93.20	93.10	+5.10	10	19326
09:17:56	93.10	93.20	93.20	+5.20	1	19316
09:17:56	93.10	93.20	93.20	+5.20	1	19315
09:17:55	93.10	93.20	93.20	+5.20	1	19314
09:17:55	93.00	93.10	93.10	+5.10	1	19313
09:17:55	93.00	93.20	93.20	+5.20	2	19312
09:17:55	93.00	93.10	93.10	+5.10	1	19310
09:17:55	93.00	93.10	93.10	+5.10	1	19309
09:17:55	93.10	93.20	93.10	+5.10	5	19308
09:17:54	93.10	93.20	93.10	+5.10	1	19303
09:17:54	93.10	93.20	93.10	+5.10	2	19302
09:17:54	93.10	93.20	93.10	+5.10	1	19300
09:17:53	93.00	93.10	93.10	+5.10	1	19299
09:17:53	93.00	93.10	93.10	+5.10	1	19298
09:17:53	93.00	93.10	93.10	+5.10	1	19297
09:17:53	93.00	93.10	93.10	+5.10	1	19296
09:17:52	93.00	93.10	93.10	+5.10	1	19295
09:17:52	93.00	93.20	93.20	+5.20	1	19294
09:17:52	93.00	93.10	93.10	+5.10	1	19293
09:17:51	93.00	93.10	93.10	+5.10	1	19292
09:17:51	93.10	93.20	93.10	+5.10	1	19291
09:17:51	93.10	93.20	93.20	+5.20	3	19290
09:17:51	93.00	93.10	93.10	+5.10	4	19287
09:17:50	93.00	93.10	93.10	+5.10	1	19283
09:17:50	93.10	93.20	93.10	+5.10	1	19282
09:17:50	93.00	93.10	93.10	+5.10	1	19281
09:17:49	93.00	93.10	93.10	+5.10	2	19280
09:17:49	93.10	93.20	93.00	+5.00	1	19278
09:17:49	93.10	93.20	93.10	+5.10	1	19277
09:17:49	93.00	93.20	93.20	+5.20	3	19276
09:17:49	93.00	93.20	93.20	+5.20	5	19273
09:17:48	93.00	93.10	93.10	+5.10	1	19268
09:17:48	93.00	93.10	93.10	+5.10	1	19267
09:17:48	93.00	93.10	93.10	+5.10	1	19266
09:17:48	93.00	93.10	93.10	+5.10	3	19265
09:17:48	93.10	93.20	93.10	+5.10	1	19262
09:17:48	93.10	93.20	93.20	+5.20	1	19261
09:17:48	93.10	93.20	93.20	+5.20	1	19260
09:17:47	93.00	93.10	93.10	+5.10	1	19259
09:17:47	93.10	93.20	93.00	+5.00	1	19258
09:17:47	93.10	93.20	93.10	+5.10	1	19257
09:17:47	93.10	93.20	93.20	+5.20	1	19256
09:17:47	93.10	93.20	93.20	+5.20	3	19255
09:17:47	93.00	93.10	93.10	+5.10	1	19252
09:17:47	93.00	93.10	93.20	+5.20	1	19251
09:17:47	93.00	93.10	93.10	+5.10	1	19250
09:17:47	93.00	93.20	93.00	+5.00	20	19249
09:17:46	93.00	93.20	93.20	+5.20	1	19229
09:17:46	93.20	93.30	93.20	+5.20	9	19228
09:17:46	93.00	93.10	93.20	+5.20	2	19219
09:17:46	93.00	93.10	93.10	+5.10	1	19217
09:17:46	93.00	93.20	93.20	+5.20	20	19216
09:17:46	93.00	93.10	93.10	+5.10	2	19196
09:17:46	93.00	93.10	93.10	+5.10	1	19194
09:17:46	93.00	93.10	93.10	+5.10	2	19193
09:17:46	93.00	93.10	93.10	+5.10	1	19191
09:17:46	93.10	93.20	93.10	+5.10	15	19190
09:17:46	93.10	93.20	93.10	+5.10	15	19175
09:17:46	93.10	93.20	93.10	+5.10	8	19160
09:17:45	93.10	93.20	93.10	+5.10	10	19152
09:17:45	93.10	93.20	93.10	+5.10	1	19142
09:17:45	93.20	93.30	93.20	+5.20	1	19141
09:17:45	93.20	93.30	93.20	+5.20	2	19140
09:17:45	93.20	93.30	93.20	+5.20	15	19138
09:17:45	93.20	93.30	93.30	+5.30	1	19123
09:17:45	93.20	93.30	93.20	+5.20	1	19122
09:17:45	93.20	93.30	93.30	+5.30	1	19121
09:17:45	93.20	93.30	93.30	+5.30	1	19120
09:17:45	93.20	93.30	93.20	+5.20	5	19119
09:17:45	93.20	93.30	93.20	+5.20	2	19114
09:17:45	93.20	93.30	93.30	+5.30	2	19112
09:17:45	93.20	93.30	93.30	+5.30	2	19110
09:17:45	93.20	93.30	93.30	+5.30	1	19108
09:17:45	93.20	93.30	93.20	+5.20	4	19107
09:17:45	93.20	93.30	93.30	+5.30	1	19103
09:17:44	93.20	93.30	93.30	+5.30	1	19102
09:17:44	93.20	93.30	93.20	+5.20	10	19101
09:17:44	93.20	93.30	93.30	+5.30	1	19091
09:17:44	93.30	93.40	93.30	+5.30	1	19090
09:17:44	93.20	93.30	93.30	+5.30	1	19089
09:17:44	93.20	93.30	93.30	+5.30	1	19088
09:17:44	93.20	93.30	93.20	+5.20	2	19087
09:17:44	93.20	93.30	93.20	+5.20	1	19085
09:17:44	93.20	93.30	93.30	+5.30	1	19084
09:17:44	93.20	93.30	93.30	+5.30	1	19083
09:17:44	93.30	93.40	93.30	+5.30	4	19082
09:17:44	93.30	93.40	93.30	+5.30	1	19078
09:17:44	93.30	93.40	93.30	+5.30	7	19077
09:17:44	93.30	93.40	93.40	+5.40	1	19070
09:17:44	93.30	93.40	93.40	+5.40	1	19069
09:17:44	93.30	93.40	93.40	+5.40	1	19068
09:17:44	93.30	93.40	93.40	+5.40	2	19067
09:17:44	93.30	93.40	93.30	+5.30	7	19065
09:17:44	93.40	93.50	93.40	+5.40	1	19058
09:17:44	93.40	93.50	93.40	+5.40	31	19057
09:17:44	93.30	93.40	93.40	+5.40	19	19026
09:17:44	93.30	93.40	93.40	+5.40	1	19007
09:17:44	93.30	93.40	93.30	+5.30	7	19006
09:17:43	93.30	93.40	93.40	+5.40	1	18999
09:17:43	93.30	93.40	93.40	+5.40	1	18998
09:17:43	93.30	93.40	93.40	+5.40	1	18997
09:17:43	93.30	93.40	93.40	+5.40	1	18996
09:17:43	93.30	93.40	93.40	+5.40	5	18995
09:17:43	93.30	93.40	93.40	+5.40	1	18990
09:17:42	93.30	93.40	93.40	+5.40	1	18989
09:17:41	93.30	93.40	93.40	+5.40	1	18988
09:17:41	93.30	93.40	93.40	+5.40	2	18987
09:17:41	93.30	93.40	93.40	+5.40	1	18985
09:17:41	93.30	93.40	93.40	+5.40	1	18984
09:17:41	93.40	93.50	93.40	+5.40	1	18983
09:17:40	93.30	93.40	93.50	+5.50	17	18982
09:17:40	93.30	93.40	93.40	+5.40	3	18965
09:17:40	93.30	93.40	93.30	+5.30	2	18962
09:17:40	93.30	93.40	93.30	+5.30	10	18960
09:17:40	93.30	93.40	93.40	+5.40	5	18950
09:17:40	93.30	93.40	93.30	+5.30	1	18945
09:17:40	93.30	93.40	93.40	+5.40	5	18944
09:17:40	93.30	93.40	93.40	+5.40	1	18939
09:17:40	93.30	93.50	93.30	+5.30	5	18938
09:17:40	93.30	93.50	93.50	+5.50	3	18933
09:17:39	93.30	93.50	93.30	+5.30	5	18930
09:17:39	93.30	93.50	93.30	+5.30	4	18925
09:17:38	93.30	93.40	93.40	+5.40	14	18921
09:17:38	93.20	93.30	93.30	+5.30	25	18907
09:17:38	93.20	93.30	93.30	+5.30	1	18882
09:17:38	93.20	93.30	93.20	+5.20	1	18881
09:17:38	93.20	93.30	93.20	+5.20	1	18880
09:17:37	93.10	93.20	93.30	+5.30	1	18879
09:17:37	93.10	93.20	93.20	+5.20	14	18878
09:17:37	93.10	93.20	93.20	+5.20	1	18864
09:17:37	93.10	93.20	93.20	+5.20	8	18863
09:17:37	93.10	93.20	93.20	+5.20	1	18855
09:17:37	93.10	93.20	93.20	+5.20	1	18854
09:17:37	93.10	93.20	93.20	+5.20	1	18853
09:17:36	93.10	93.20	93.20	+5.20	1	18852
09:17:36	93.10	93.20	93.20	+5.20	1	18851
09:17:35	93.10	93.20	93.10	+5.10	1	18850
09:17:34	93.00	93.10	93.10	+5.10	2	18849
09:17:34	93.10	93.20	93.10	+5.10	1	18847
09:17:34	93.10	93.20	93.20	+5.20	1	18846
09:17:34	93.00	93.20	93.20	+5.20	1	18845
09:17:34	93.00	93.20	93.00	+5.00	1	18844
09:17:33	93.00	93.20	93.20	+5.20	1	18843
09:17:33	93.00	93.10	93.10	+5.10	1	18842
09:17:33	93.00	93.10	93.00	+5.00	1	18841
09:17:33	93.00	93.10	93.00	+5.00	1	18840
09:17:33	93.00	93.20	93.20	+5.20	1	18839
09:17:33	93.00	93.20	93.00	+5.00	2	18838
09:17:32	93.10	93.20	93.00	+5.00	1	18836
09:17:32	93.10	93.20	93.10	+5.10	1	18835
09:17:32	93.00	93.10	93.10	+5.10	1	18834
09:17:32	93.00	93.10	93.10	+5.10	2	18833
09:17:31	93.00	93.10	93.00	+5.00	2	18831
09:17:31	93.00	93.10	93.10	+5.10	1	18829
09:17:31	93.00	93.10	93.10	+5.10	1	18828
09:17:31	93.00	93.10	93.10	+5.10	1	18827
09:17:31	93.00	93.10	93.10	+5.10	1	18826
09:17:30	93.00	93.10	93.10	+5.10	4	18825
09:17:30	92.90	93.00	93.00	+5.00	2	18821
09:17:30	92.90	93.00	93.00	+5.00	1	18819
09:17:30	92.90	93.00	93.00	+5.00	1	18818
09:17:30	92.90	93.00	93.00	+5.00	1	18817
09:17:30	92.90	93.00	93.00	+5.00	1	18816
09:17:29	92.90	93.00	93.00	+5.00	1	18815
09:17:29	92.90	93.00	93.00	+5.00	1	18814
09:17:29	92.90	93.00	93.00	+5.00	2	18813
09:17:29	93.00	93.10	93.00	+5.00	1	18811
09:17:29	92.90	93.00	93.00	+5.00	1	18810
09:17:28	92.90	93.00	93.00	+5.00	1	18809
09:17:28	92.90	93.00	93.00	+5.00	1	18808
09:17:28	93.00	93.10	93.00	+5.00	2	18807
09:17:28	93.00	93.10	93.00	+5.00	6	18805
09:17:28	93.00	93.10	93.00	+5.00	1	18799
09:17:28	92.90	93.00	93.10	+5.10	6	18798
09:17:28	92.90	93.00	93.00	+5.00	4	18792
09:17:28	92.90	93.00	93.00	+5.00	1	18788
09:17:28	92.90	93.00	93.00	+5.00	1	18787
09:17:28	92.90	93.00	93.00	+5.00	1	18786
09:17:28	92.90	93.00	93.00	+5.00	1	18785
09:17:28	92.90	93.00	93.00	+5.00	3	18784
09:17:28	92.90	93.00	93.00	+5.00	1	18781
09:17:28	92.90	93.00	93.00	+5.00	1	18780
09:17:28	92.90	93.00	93.00	+5.00	1	18779
09:17:28	92.90	93.00	93.00	+5.00	3	18778
09:17:28	92.90	93.00	93.00	+5.00	1	18775
09:17:27	92.90	93.00	93.00	+5.00	3	18774
09:17:27	92.90	93.00	92.90	+4.90	6	18771
09:17:26	92.90	93.00	93.00	+5.00	10	18765
09:17:26	92.90	93.00	93.00	+5.00	1	18755
09:17:26	92.90	93.00	93.00	+5.00	1	18754
09:17:26	92.90	93.00	92.90	+4.90	1	18753
09:17:26	92.90	93.00	93.00	+5.00	2	18752
09:17:26	92.90	93.00	93.00	+5.00	1	18750
09:17:25	92.90	93.00	93.00	+5.00	2	18749
09:17:25	92.90	93.00	93.00	+5.00	1	18747
09:17:25	92.90	93.00	93.00	+5.00	5	18746
09:17:24	92.90	93.00	93.00	+5.00	1	18741
09:17:24	92.90	93.00	93.00	+5.00	2	18740
09:17:24	92.90	93.00	93.00	+5.00	1	18738
09:17:24	92.90	93.00	93.00	+5.00	1	18737
09:17:24	92.90	93.00	92.90	+4.90	3	18736
09:17:24	92.90	93.00	93.00	+5.00	2	18733
09:17:24	92.90	93.00	93.00	+5.00	1	18731
09:17:24	92.90	93.00	93.00	+5.00	1	18730
09:17:24	92.90	93.00	92.90	+4.90	1	18729
09:17:24	92.90	93.00	93.00	+5.00	1	18728
09:17:23	92.90	93.00	93.00	+5.00	1	18727
09:17:23	92.90	93.00	93.00	+5.00	1	18726
09:17:23	92.90	93.00	93.00	+5.00	1	18725
09:17:23	92.90	93.00	92.90	+4.90	1	18724
09:17:23	92.90	93.00	93.00	+5.00	1	18723
09:17:22	92.90	93.00	93.00	+5.00	11	18722
09:17:22	92.90	93.00	93.00	+5.00	1	18711
09:17:21	92.90	93.00	92.90	+4.90	1	18710
09:17:21	92.90	93.00	93.00	+5.00	1	18709
09:17:21	92.90	93.00	93.00	+5.00	1	18708
09:17:21	92.90	93.00	92.90	+4.90	1	18707
09:17:21	92.90	93.00	93.00	+5.00	3	18706
09:17:20	92.90	93.00	93.00	+5.00	1	18703
09:17:20	92.90	93.00	93.00	+5.00	5	18702
09:17:20	92.90	93.00	93.00	+5.00	1	18697
09:17:20	92.90	93.00	93.00	+5.00	1	18696
09:17:19	92.80	92.90	92.90	+4.90	3	18695
09:17:19	92.90	93.00	92.90	+4.90	1	18692
09:17:19	92.90	93.00	92.90	+4.90	1	18691
09:17:19	92.80	92.90	93.00	+5.00	10	18690
09:17:19	92.80	92.90	92.90	+4.90	5	18680
09:17:19	92.80	92.90	92.90	+4.90	1	18675
09:17:19	92.90	93.00	92.90	+4.90	1	18674
09:17:19	92.80	93.00	92.80	+4.80	1	18673
09:17:19	92.80	93.00	93.00	+5.00	2	18672
09:17:18	92.90	93.00	92.90	+4.90	1	18670
09:17:18	92.90	93.00	92.90	+4.90	1	18669
09:17:18	92.80	93.00	93.00	+5.00	1	18668
09:17:18	92.80	93.00	93.00	+5.00	1	18667
09:17:18	92.80	93.00	93.00	+5.00	1	18666
09:17:18	92.80	93.00	93.00	+5.00	2	18665
09:17:17	92.80	92.90	92.90	+4.90	1	18663
09:17:17	92.80	92.90	92.90	+4.90	1	18662
09:17:17	92.80	92.90	92.90	+4.90	1	18661
09:17:17	92.90	93.00	92.90	+4.90	2	18660
09:17:17	92.90	93.00	93.00	+5.00	1	18658
09:17:17	92.90	93.00	93.00	+5.00	1	18657
09:17:17	92.90	93.00	92.90	+4.90	1	18656
09:17:17	92.90	93.00	93.00	+5.00	1	18655
09:17:17	92.90	93.00	92.90	+4.90	2	18654
09:17:17	92.90	93.00	92.90	+4.90	1	18652
09:17:17	92.80	92.90	92.90	+4.90	4	18651
09:17:17	92.80	92.90	92.90	+4.90	1	18647
09:17:17	92.80	92.90	92.90	+4.90	6	18646
09:17:16	92.80	92.90	92.90	+4.90	1	18640
09:17:16	92.80	92.90	92.90	+4.90	1	18639
09:17:16	92.80	92.90	92.90	+4.90	1	18638
09:17:16	92.80	92.90	92.90	+4.90	1	18637
09:17:16	92.80	92.90	92.90	+4.90	1	18636
09:17:16	92.80	92.90	92.90	+4.90	1	18635
09:17:16	92.80	92.90	92.90	+4.90	1	18634
09:17:16	92.80	92.90	92.90	+4.90	1	18633
09:17:16	92.80	92.90	92.90	+4.90	1	18632
09:17:16	92.80	92.90	92.90	+4.90	1	18631
09:17:15	92.90	93.00	92.90	+4.90	1	18630
09:17:15	92.90	93.00	92.90	+4.90	3	18629
09:17:15	92.90	93.00	93.00	+5.00	1	18626
09:17:15	92.90	93.00	92.90	+4.90	1	18625
09:17:15	92.90	93.00	92.90	+4.90	1	18624
09:17:15	92.90	93.00	92.90	+4.90	5	18623
09:17:15	92.90	93.00	92.90	+4.90	12	18618
09:17:15	92.90	93.00	92.90	+4.90	5	18606
09:17:14	92.90	93.00	93.00	+5.00	1	18601
09:17:14	92.90	93.00	92.90	+4.90	4	18600
09:17:14	92.90	93.00	93.00	+5.00	3	18596
09:17:14	92.90	93.00	93.00	+5.00	2	18593
09:17:13	92.90	93.00	92.90	+4.90	1	18591
09:17:13	92.90	93.00	93.00	+5.00	1	18590
09:17:13	92.90	93.00	92.90	+4.90	2	18589
09:17:13	92.90	93.00	93.00	+5.00	1	18587
09:17:13	92.90	93.00	93.00	+5.00	2	18586
09:17:13	92.90	93.00	93.00	+5.00	1	18584
09:17:13	92.90	93.00	92.90	+4.90	4	18583
09:17:13	92.90	93.00	92.90	+4.90	2	18579
09:17:12	92.90	93.00	92.90	+4.90	1	18577
09:17:12	92.90	93.00	92.90	+4.90	1	18576
09:17:12	92.90	93.00	92.90	+4.90	1	18575
09:17:12	92.90	93.00	93.00	+5.00	2	18574
09:17:11	92.90	93.00	93.00	+5.00	1	18572
09:17:11	92.80	92.90	92.90	+4.90	2	18571
09:17:11	92.80	92.90	92.90	+4.90	1	18569
09:17:11	92.80	92.90	92.90	+4.90	5	18568
09:17:10	92.80	92.90	92.90	+4.90	2	18563
09:17:10	92.90	93.00	92.90	+4.90	1	18561
09:17:10	92.80	92.90	92.90	+4.90	1	18560
09:17:10	92.80	92.90	92.90	+4.90	1	18559
09:17:10	92.80	92.90	93.00	+5.00	1	18558
09:17:10	92.80	92.90	92.90	+4.90	4	18557
09:17:10	92.90	93.00	92.90	+4.90	3	18553
09:17:10	92.80	92.90	92.90	+4.90	7	18550
09:17:09	92.80	92.90	92.90	+4.90	1	18543
09:17:09	92.90	93.00	92.90	+4.90	1	18542
09:17:09	92.80	92.90	92.90	+4.90	4	18541
09:17:09	92.80	92.90	92.90	+4.90	1	18537
09:17:08	92.80	92.90	92.90	+4.90	2	18536
09:17:08	92.80	92.90	92.90	+4.90	1	18534
09:17:08	92.80	92.90	92.90	+4.90	1	18533
09:17:08	92.80	92.90	92.90	+4.90	1	18532
09:17:07	92.80	92.90	92.90	+4.90	6	18531
09:17:07	92.70	92.90	92.90	+4.90	1	18525
09:17:07	92.80	92.90	92.80	+4.80	1	18524
09:17:07	92.70	92.90	92.70	+4.70	4	18523
09:17:06	92.70	92.90	92.90	+4.90	1	18519
09:17:06	92.70	92.90	92.70	+4.70	2	18518
09:17:05	92.90	93.00	92.90	+4.90	1	18516
09:17:05	92.90	93.00	92.90	+4.90	2	18515
09:17:04	92.70	93.00	92.70	+4.70	1	18513
09:17:04	92.70	92.90	92.90	+4.90	1	18512
09:17:03	92.70	92.90	92.90	+4.90	1	18511
09:17:03	92.70	92.90	92.90	+4.90	1	18510
09:17:03	92.70	92.90	92.90	+4.90	5	18509
09:17:01	92.70	92.90	92.90	+4.90	1	18504
09:17:01	92.70	92.90	92.90	+4.90	1	18503
09:17:00	92.70	92.90	92.70	+4.70	3	18502
09:17:00	92.70	92.90	92.70	+4.70	1	18499
09:17:00	92.70	93.00	93.00	+5.00	8	18498
09:16:59	92.60	92.70	92.70	+4.70	1	18490
09:16:59	92.60	92.90	92.90	+4.90	7	18489
09:16:59	92.60	92.70	92.90	+4.90	15	18482
09:16:59	92.60	92.70	92.80	+4.80	18	18467
09:16:59	92.60	92.70	92.70	+4.70	7	18449
09:16:59	92.60	92.70	92.70	+4.70	1	18442
09:16:59	92.60	92.70	92.60	+4.60	1	18441
09:16:59	92.60	92.70	92.70	+4.70	1	18440
09:16:58	92.60	92.70	92.70	+4.70	1	18439
09:16:57	92.60	92.70	92.70	+4.70	2	18438
09:16:57	92.60	92.70	92.70	+4.70	1	18436
09:16:56	92.60	92.70	92.70	+4.70	1	18435
09:16:55	92.60	92.70	92.70	+4.70	1	18434
09:16:55	92.50	92.60	92.60	+4.60	1	18433
09:16:55	92.40	92.50	92.50	+4.50	3	18432
09:16:55	92.40	92.50	92.50	+4.50	1	18429
09:16:55	92.40	92.50	92.50	+4.50	1	18428
09:16:55	92.50	92.60	92.50	+4.50	26	18427
09:16:54	92.50	92.70	92.70	+4.70	2	18401
09:16:53	92.50	92.70	92.50	+4.50	1	18399
09:16:53	92.40	92.70	92.70	+4.70	1	18398
09:16:53	92.50	92.70	92.50	+4.50	6	18397
09:16:53	92.50	92.60	92.60	+4.60	3	18391
09:16:53	92.50	92.60	92.50	+4.50	1	18388
09:16:53	92.40	92.70	92.70	+4.70	2	18387
09:16:53	92.50	92.70	92.50	+4.50	1	18385
09:16:53	92.40	92.60	92.70	+4.70	5	18384
09:16:53	92.40	92.60	92.60	+4.60	1	18379
09:16:52	92.40	92.50	92.50	+4.50	2	18378
09:16:52	92.40	92.50	92.50	+4.50	3	18376
09:16:52	92.50	92.60	92.50	+4.50	2	18373
09:16:52	92.50	92.60	92.50	+4.50	1	18371
09:16:52	92.40	92.60	92.60	+4.60	1	18370
09:16:52	92.40	92.50	92.50	+4.50	1	18369
09:16:52	92.40	92.50	92.50	+4.50	1	18368
09:16:51	92.40	92.50	92.40	+4.40	1	18367
09:16:51	92.40	92.50	92.50	+4.50	1	18366
09:16:51	92.40	92.50	92.50	+4.50	1	18365
09:16:51	92.40	92.50	92.50	+4.50	1	18364
09:16:51	92.40	92.50	92.50	+4.50	1	18363
09:16:51	92.50	92.60	92.50	+4.50	8	18362
09:16:50	92.50	92.70	92.70	+4.70	2	18354
09:16:50	92.50	92.70	92.70	+4.70	1	18352
09:16:50	92.50	92.60	92.60	+4.60	1	18351
09:16:50	92.50	92.60	92.50	+4.50	1	18350
09:16:49	92.50	92.60	92.50	+4.50	2	18349
09:16:49	92.50	92.60	92.50	+4.50	7	18347
09:16:49	92.60	92.70	92.60	+4.60	2	18340
09:16:48	92.60	92.70	92.50	+4.50	1	18338
09:16:48	92.60	92.70	92.60	+4.60	1	18337
09:16:48	92.50	92.70	92.70	+4.70	1	18336
09:16:48	92.50	92.70	92.50	+4.50	2	18335
09:16:48	92.50	92.70	92.50	+4.50	1	18333
09:16:48	92.50	92.70	92.70	+4.70	1	18332
09:16:47	92.50	92.60	92.80	+4.80	3	18331
09:16:47	92.50	92.60	92.70	+4.70	1	18328
09:16:47	92.50	92.60	92.60	+4.60	1	18327
09:16:47	92.50	92.70	92.70	+4.70	1	18326
09:16:47	92.50	92.70	92.50	+4.50	1	18325
09:16:47	92.50	92.70	92.70	+4.70	1	18324
09:16:47	92.50	92.70	92.70	+4.70	2	18323
09:16:47	92.50	92.70	92.50	+4.50	1	18321
09:16:46	92.50	92.70	92.70	+4.70	5	18320
09:16:46	92.50	92.70	92.50	+4.50	1	18315
09:16:46	92.50	92.70	92.50	+4.50	1	18314
09:16:46	92.50	92.70	92.70	+4.70	1	18313
09:16:46	92.50	92.70	92.50	+4.50	10	18312
09:16:45	92.50	92.60	92.60	+4.60	1	18302
09:16:45	92.50	92.60	92.60	+4.60	7	18301
09:16:45	92.50	92.60	92.60	+4.60	1	18294
09:16:45	92.50	92.60	92.60	+4.60	17	18293
09:16:45	92.40	92.50	92.50	+4.50	11	18276
09:16:45	92.40	92.50	92.50	+4.50	1	18265
09:16:45	92.40	92.50	92.50	+4.50	12	18264
09:16:45	92.40	92.50	92.50	+4.50	2	18252
09:16:45	92.40	92.50	92.50	+4.50	1	18250
09:16:45	92.40	92.50	92.50	+4.50	17	18249
09:16:45	92.40	92.50	92.50	+4.50	5	18232
09:16:44	92.40	92.50	92.50	+4.50	1	18227
09:16:44	92.40	92.50	92.40	+4.40	1	18226
09:16:44	92.40	92.50	92.50	+4.50	1	18225
09:16:43	92.40	92.50	92.50	+4.50	5	18224
09:16:43	92.40	92.50	92.40	+4.40	1	18219
09:16:42	92.40	92.50	92.50	+4.50	1	18218
09:16:41	92.40	92.50	92.50	+4.50	2	18217
09:16:40	92.40	92.50	92.50	+4.50	1	18215
09:16:40	92.40	92.50	92.50	+4.50	1	18214
09:16:39	92.40	92.50	92.40	+4.40	2	18213
09:16:38	92.40	92.50	92.50	+4.50	3	18211
09:16:37	92.40	92.50	92.40	+4.40	1	18208
09:16:37	92.40	92.50	92.50	+4.50	2	18207
09:16:37	92.40	92.50	92.50	+4.50	1	18205
09:16:37	92.40	92.50	92.40	+4.40	20	18204
09:16:36	92.40	92.50	92.50	+4.50	1	18184
09:16:36	92.40	92.50	92.40	+4.40	2	18183
09:16:36	92.40	92.50	92.40	+4.40	1	18181
09:16:35	92.40	92.50	92.50	+4.50	1	18180
09:16:35	92.40	92.50	92.40	+4.40	1	18179
09:16:34	92.40	92.50	92.40	+4.40	1	18178
09:16:34	92.30	92.40	92.40	+4.40	3	18177
09:16:33	92.30	92.40	92.40	+4.40	2	18174
09:16:33	92.40	92.50	92.40	+4.40	1	18172
09:16:32	92.30	92.40	92.40	+4.40	3	18171
09:16:32	92.30	92.40	92.40	+4.40	3	18168
09:16:32	92.30	92.40	92.40	+4.40	2	18165
09:16:32	92.30	92.40	92.40	+4.40	1	18163
09:16:32	92.30	92.40	92.40	+4.40	1	18162
09:16:32	92.40	92.50	92.40	+4.40	5	18161
09:16:32	92.40	92.50	92.40	+4.40	4	18156
09:16:31	92.30	92.50	92.50	+4.50	1	18152
09:16:30	92.40	92.50	92.50	+4.50	1	18151
09:16:30	92.30	92.40	92.40	+4.40	1	18150
09:16:30	92.30	92.40	92.40	+4.40	1	18149
09:16:30	92.30	92.40	92.40	+4.40	10	18148
09:16:30	92.30	92.40	92.40	+4.40	2	18138
09:16:29	92.30	92.40	92.30	+4.30	2	18136
09:16:28	92.30	92.40	92.40	+4.40	1	18134
09:16:28	92.30	92.40	92.40	+4.40	1	18133
09:16:28	92.30	92.40	92.30	+4.30	10	18132
09:16:28	92.30	92.40	92.40	+4.40	1	18122
09:16:27	92.30	92.40	92.40	+4.40	1	18121
09:16:26	92.30	92.40	92.30	+4.30	3	18120
09:16:25	92.30	92.40	92.40	+4.40	2	18117
09:16:25	92.30	92.40	92.40	+4.40	1	18115
09:16:24	92.30	92.40	92.30	+4.30	1	18114
09:16:23	92.30	92.40	92.30	+4.30	1	18113
09:16:23	92.30	92.40	92.40	+4.40	1	18112
09:16:23	92.30	92.40	92.30	+4.30	11	18111
09:16:23	92.30	92.40	92.40	+4.40	5	18100
09:16:22	92.30	92.40	92.30	+4.30	1	18095
09:16:22	92.30	92.40	92.30	+4.30	1	18094
09:16:22	92.30	92.40	92.30	+4.30	1	18093
09:16:20	92.20	92.30	92.30	+4.30	2	18092
09:16:20	92.20	92.30	92.30	+4.30	1	18090
09:16:20	92.30	92.40	92.30	+4.30	1	18089
09:16:20	92.30	92.40	92.30	+4.30	1	18088
09:16:20	92.30	92.40	92.30	+4.30	1	18087
09:16:19	92.20	92.30	92.30	+4.30	1	18086
09:16:19	92.20	92.30	92.30	+4.30	1	18085
09:16:19	92.20	92.30	92.20	+4.20	5	18084
09:16:19	92.20	92.30	92.30	+4.30	4	18079
09:16:19	92.20	92.30	92.30	+4.30	1	18075
09:16:19	92.20	92.30	92.30	+4.30	1	18074
09:16:19	92.20	92.30	92.30	+4.30	2	18073
09:16:18	92.20	92.30	92.30	+4.30	1	18071
09:16:18	92.20	92.30	92.20	+4.20	1	18070
09:16:18	92.20	92.30	92.30	+4.30	1	18069
09:16:18	92.20	92.30	92.20	+4.20	2	18068
09:16:18	92.20	92.30	92.30	+4.30	1	18066
09:16:18	92.20	92.30	92.30	+4.30	2	18065
09:16:18	92.20	92.30	92.20	+4.20	1	18063
09:16:17	92.20	92.30	92.20	+4.20	1	18062
09:16:17	92.20	92.30	92.30	+4.30	2	18061
09:16:17	92.20	92.30	92.30	+4.30	1	18059
09:16:17	92.20	92.30	92.30	+4.30	1	18058
09:16:17	92.20	92.30	92.30	+4.30	5	18057
09:16:16	92.20	92.30	92.20	+4.20	1	18052
09:16:16	92.20	92.30	92.30	+4.30	1	18051
09:16:16	92.20	92.30	92.30	+4.30	1	18050
09:16:15	92.20	92.30	92.20	+4.20	1	18049
09:16:15	92.20	92.30	92.20	+4.20	1	18048
09:16:15	92.20	92.30	92.20	+4.20	1	18047
09:16:15	92.20	92.30	92.30	+4.30	1	18046
09:16:14	92.20	92.30	92.20	+4.20	1	18045
09:16:13	92.30	92.40	92.30	+4.30	1	18044
09:16:13	92.30	92.40	92.30	+4.30	3	18043
09:16:13	92.20	92.30	92.30	+4.30	3	18040
09:16:13	92.30	92.40	92.30	+4.30	1	18037
09:16:13	92.30	92.40	92.30	+4.30	2	18036
09:16:12	92.20	92.30	92.30	+4.30	1	18034
09:16:12	92.20	92.40	92.20	+4.20	2	18033
09:16:12	92.20	92.30	92.40	+4.40	9	18031
09:16:12	92.20	92.30	92.30	+4.30	1	18022
09:16:11	92.20	92.30	92.30	+4.30	1	18021
09:16:11	92.20	92.30	92.20	+4.20	1	18020
09:16:11	92.20	92.30	92.30	+4.30	1	18019
09:16:10	92.20	92.30	92.30	+4.30	2	18018
09:16:10	92.20	92.30	92.20	+4.20	2	18016
09:16:10	92.20	92.30	92.20	+4.20	1	18014
09:16:10	92.20	92.30	92.30	+4.30	1	18013
09:16:10	92.20	92.30	92.30	+4.30	1	18012
09:16:10	92.30	92.40	92.30	+4.30	1	18011
09:16:10	92.30	92.40	92.40	+4.40	1	18010
09:16:10	92.30	92.40	92.40	+4.40	1	18009
09:16:10	92.20	92.40	92.20	+4.20	1	18008
09:16:10	92.20	92.30	92.30	+4.30	1	18007
09:16:10	92.20	92.30	92.30	+4.30	1	18006
09:16:09	92.20	92.30	92.30	+4.30	3	18005
09:16:09	92.30	92.40	92.30	+4.30	3	18002
09:16:09	92.20	92.30	92.30	+4.30	7	17999
09:16:09	92.20	92.30	92.30	+4.30	1	17992
09:16:09	92.10	92.20	92.20	+4.20	6	17991
09:16:09	92.10	92.20	92.20	+4.20	1	17985
09:16:09	92.10	92.20	92.20	+4.20	1	17984
09:16:08	92.10	92.20	92.20	+4.20	1	17983
09:16:08	92.20	92.30	92.20	+4.20	1	17982
09:16:08	92.20	92.30	92.20	+4.20	37	17981
09:16:08	92.20	92.30	92.30	+4.30	1	17944
09:16:08	92.30	92.40	92.30	+4.30	20	17943
09:16:08	92.30	92.40	92.30	+4.30	1	17923
09:16:08	92.30	92.40	92.30	+4.30	1	17922
09:16:08	92.20	92.30	92.30	+4.30	1	17921
09:16:07	92.30	92.40	92.30	+4.30	1	17920
09:16:07	92.20	92.30	92.30	+4.30	1	17919
09:16:07	92.20	92.30	92.30	+4.30	1	17918
09:16:07	92.20	92.30	92.30	+4.30	2	17917
09:16:07	92.20	92.30	92.30	+4.30	2	17915
09:16:07	92.20	92.30	92.20	+4.20	2	17913
09:16:07	92.20	92.30	92.30	+4.30	1	17911
09:16:07	92.30	92.40	92.30	+4.30	1	17910
09:16:07	92.20	92.40	92.40	+4.40	1	17909
09:16:07	92.30	92.40	92.30	+4.30	1	17908
09:16:07	92.30	92.40	92.40	+4.40	1	17907
09:16:07	92.20	92.30	92.30	+4.30	1	17906
09:16:06	92.20	92.40	92.20	+4.20	1	17905
09:16:06	92.20	92.30	92.30	+4.30	2	17904
09:16:06	92.20	92.30	92.30	+4.30	1	17902
09:16:06	92.20	92.30	92.30	+4.30	1	17901
09:16:06	92.20	92.30	92.30	+4.30	1	17900
09:16:06	92.20	92.30	92.30	+4.30	2	17899
09:16:06	92.30	92.40	92.30	+4.30	3	17897
09:16:06	92.30	92.40	92.30	+4.30	1	17894
09:16:05	92.30	92.40	92.40	+4.40	1	17893
09:16:05	92.20	92.40	92.40	+4.40	1	17892
09:16:05	92.20	92.30	92.30	+4.30	5	17891
09:16:05	92.20	92.30	92.30	+4.30	2	17886
09:16:05	92.20	92.30	92.30	+4.30	1	17884
09:16:05	92.20	92.30	92.30	+4.30	10	17883
09:16:05	92.20	92.30	92.30	+4.30	1	17873
09:16:05	92.20	92.30	92.30	+4.30	1	17872
09:16:05	92.20	92.30	92.30	+4.30	3	17871
09:16:04	92.20	92.30	92.30	+4.30	3	17868
09:16:04	92.20	92.30	92.30	+4.30	1	17865
09:16:04	92.20	92.30	92.30	+4.30	3	17864
09:16:04	92.20	92.30	92.30	+4.30	1	17861
09:16:04	92.20	92.30	92.30	+4.30	1	17860
09:16:04	92.20	92.30	92.30	+4.30	1	17859
09:16:03	92.20	92.30	92.30	+4.30	2	17858
09:16:03	92.20	92.30	92.20	+4.20	5	17856
09:16:03	92.20	92.30	92.30	+4.30	1	17851
09:16:02	92.20	92.30	92.30	+4.30	1	17850
09:16:02	92.20	92.30	92.20	+4.20	1	17849
09:16:02	92.20	92.30	92.30	+4.30	2	17848
09:16:02	92.20	92.30	92.30	+4.30	5	17846
09:16:02	92.20	92.30	92.30	+4.30	1	17841
09:16:02	92.20	92.30	92.30	+4.30	20	17840
09:16:02	92.20	92.30	92.30	+4.30	15	17820
09:16:02	92.20	92.30	92.30	+4.30	1	17805
09:16:02	92.20	92.30	92.30	+4.30	1	17804
09:16:02	92.20	92.30	92.30	+4.30	1	17803
09:16:01	92.20	92.30	92.30	+4.30	1	17802
09:16:01	92.20	92.30	92.30	+4.30	2	17801
09:16:01	92.20	92.30	92.20	+4.20	1	17799
09:16:01	92.20	92.30	92.30	+4.30	1	17798
09:16:01	92.20	92.30	92.30	+4.30	1	17797
09:16:01	92.20	92.30	92.30	+4.30	1	17796
09:16:01	92.20	92.30	92.30	+4.30	1	17795
09:16:01	92.20	92.30	92.30	+4.30	1	17794
09:16:01	92.20	92.30	92.30	+4.30	5	17793
09:16:00	92.20	92.30	92.30	+4.30	1	17788
09:16:00	92.20	92.30	92.30	+4.30	1	17787
09:16:00	92.20	92.30	92.30	+4.30	1	17786
09:16:00	92.20	92.30	92.30	+4.30	1	17785
09:16:00	92.20	92.30	92.30	+4.30	1	17784
09:16:00	92.20	92.60	92.60	+4.60	1	17783
09:16:00	92.20	92.60	92.20	+4.20	1	17782
09:16:00	92.20	92.30	92.30	+4.30	36	17781
09:16:00	92.20	92.30	92.30	+4.30	2	17745
09:16:00	92.20	92.30	92.30	+4.30	1	17743
09:16:00	92.20	92.30	92.30	+4.30	1	17742
09:16:00	92.20	92.30	92.30	+4.30	37	17741
09:16:00	92.20	92.30	92.30	+4.30	11	17704
09:16:00	92.30	92.60	92.30	+4.30	12	17693
09:15:59	92.30	92.60	92.30	+4.30	1	17681
09:15:59	92.30	92.60	92.30	+4.30	2	17680
09:15:59	92.30	92.50	92.50	+4.50	1	17678
09:15:59	92.40	92.60	92.40	+4.40	5	17677
09:15:59	92.40	92.60	92.40	+4.40	5	17672
09:15:59	92.40	92.60	92.40	+4.40	3	17667
09:15:59	92.40	92.60	92.40	+4.40	2	17664
09:15:59	92.40	92.60	92.40	+4.40	1	17662
09:15:58	92.40	92.50	92.50	+4.50	4	17661
09:15:58	92.40	92.50	92.50	+4.50	1	17657
09:15:58	92.40	92.50	92.50	+4.50	5	17656
09:15:58	92.40	92.50	92.50	+4.50	8	17651
09:15:58	92.40	92.50	92.50	+4.50	18	17643
09:15:58	92.40	92.50	92.40	+4.40	1	17625
09:15:58	92.40	92.50	92.50	+4.50	5	17624
09:15:58	92.30	92.40	92.40	+4.40	1	17619
09:15:57	92.30	92.50	92.50	+4.50	35	17618
09:15:57	92.40	92.50	92.30	+4.30	2	17583
09:15:57	92.40	92.50	92.40	+4.40	8	17581
09:15:57	92.40	92.50	92.40	+4.40	1	17573
09:15:57	92.30	92.40	92.40	+4.40	1	17572
09:15:57	92.30	92.50	92.50	+4.50	5	17571
09:15:57	92.30	92.50	92.30	+4.30	1	17566
09:15:56	92.30	92.50	92.30	+4.30	2	17565
09:15:56	92.30	92.50	92.50	+4.50	1	17563
09:15:56	92.30	92.50	92.50	+4.50	2	17562
09:15:55	92.30	92.40	92.40	+4.40	1	17560
09:15:55	92.40	92.50	92.40	+4.40	1	17559
09:15:54	92.40	92.50	92.20	+4.20	5	17558
09:15:54	92.40	92.50	92.30	+4.30	8	17553
09:15:54	92.40	92.50	92.40	+4.40	1	17545
09:15:54	92.40	92.50	92.40	+4.40	1	17544
09:15:54	92.40	92.50	92.40	+4.40	1	17543
09:15:54	92.30	92.40	92.40	+4.40	1	17542
09:15:54	92.30	92.50	92.30	+4.30	1	17541
09:15:54	92.40	92.50	92.40	+4.40	1	17540
09:15:53	92.30	92.40	92.40	+4.40	1	17539
09:15:53	92.30	92.50	92.30	+4.30	2	17538
09:15:53	92.30	92.50	92.30	+4.30	3	17536
09:15:52	92.30	92.50	92.50	+4.50	1	17533
09:15:52	92.30	92.50	92.30	+4.30	1	17532
09:15:52	92.40	92.50	92.40	+4.40	1	17531
09:15:52	92.30	92.40	92.40	+4.40	1	17530
09:15:52	92.40	92.50	92.40	+4.40	1	17529
09:15:51	92.30	92.40	92.40	+4.40	5	17528
09:15:51	92.20	92.30	92.30	+4.30	1	17523
09:15:50	92.20	92.40	92.40	+4.40	2	17522
09:15:50	92.30	92.40	92.30	+4.30	1	17520
09:15:50	92.20	92.40	92.20	+4.20	10	17519
09:15:50	92.20	92.40	92.20	+4.20	3	17509
09:15:50	92.20	92.40	92.40	+4.40	4	17506
09:15:49	92.30	92.40	92.30	+4.30	2	17502
09:15:49	92.30	92.40	92.30	+4.30	1	17500
09:15:49	92.20	92.30	92.30	+4.30	5	17499
09:15:49	92.20	92.40	92.20	+4.20	1	17494
09:15:49	92.30	92.40	92.30	+4.30	1	17493
09:15:48	92.30	92.40	92.30	+4.30	1	17492
09:15:48	92.30	92.40	92.30	+4.30	1	17491
09:15:48	92.30	92.40	92.30	+4.30	1	17490
09:15:48	92.30	92.40	92.30	+4.30	1	17489
09:15:48	92.30	92.40	92.30	+4.30	1	17488
09:15:48	92.20	92.30	92.30	+4.30	1	17487
09:15:47	92.20	92.40	92.20	+4.20	1	17486
09:15:47	92.20	92.30	92.30	+4.30	5	17485
09:15:47	92.20	92.30	92.30	+4.30	1	17480
09:15:47	92.20	92.30	92.30	+4.30	1	17479
09:15:46	92.20	92.30	92.20	+4.20	1	17478
09:15:46	92.20	92.30	92.30	+4.30	2	17477
09:15:45	92.20	92.30	92.20	+4.20	1	17475
09:15:45	92.20	92.30	92.30	+4.30	1	17474
09:15:45	92.20	92.30	92.20	+4.20	2	17473
09:15:45	92.20	92.30	92.20	+4.20	1	17471
09:15:45	92.20	92.30	92.20	+4.20	1	17470
09:15:44	92.20	92.30	92.20	+4.20	1	17469
09:15:44	92.20	92.30	92.20	+4.20	1	17468
09:15:44	92.20	92.30	92.20	+4.20	4	17467
09:15:44	92.20	92.40	92.20	+4.20	5	17463
09:15:44	92.20	92.40	92.20	+4.20	2	17458
09:15:44	92.20	92.40	92.20	+4.20	1	17456
09:15:44	92.20	92.40	92.20	+4.20	1	17455
09:15:44	92.20	92.30	92.40	+4.40	1	17454
09:15:44	92.20	92.30	92.30	+4.30	1	17453
09:15:44	92.20	92.30	92.20	+4.20	1	17452
09:15:44	92.20	92.30	92.20	+4.20	1	17451
09:15:43	92.20	92.30	92.20	+4.20	1	17450
09:15:43	92.20	92.30	92.30	+4.30	1	17449
09:15:43	92.20	92.30	92.20	+4.20	4	17448
09:15:43	92.20	92.30	92.30	+4.30	1	17444
09:15:43	92.20	92.30	92.20	+4.20	1	17443
09:15:42	92.30	92.40	92.10	+4.10	2	17442
09:15:42	92.30	92.40	92.30	+4.30	1	17440
09:15:42	92.10	92.30	92.30	+4.30	2	17439
09:15:42	92.10	92.30	92.10	+4.10	1	17437
09:15:42	92.10	92.30	92.30	+4.30	10	17436
09:15:42	92.10	92.20	92.20	+4.20	1	17426
09:15:42	92.10	92.20	92.10	+4.10	20	17425
09:15:42	92.10	92.20	92.20	+4.20	1	17405
09:15:41	92.10	92.20	92.10	+4.10	1	17404
09:15:41	92.10	92.30	92.10	+4.10	10	17403
09:15:41	92.10	92.20	92.20	+4.20	1	17393
09:15:41	92.20	92.30	92.20	+4.20	1	17392
09:15:41	92.20	92.30	92.30	+4.30	5	17391
09:15:41	92.20	92.30	92.20	+4.20	1	17386
09:15:41	92.10	92.20	92.20	+4.20	1	17385
09:15:41	92.10	92.20	92.20	+4.20	1	17384
09:15:40	92.10	92.30	92.10	+4.10	1	17383
09:15:40	92.10	92.30	92.30	+4.30	2	17382
09:15:40	92.10	92.30	92.30	+4.30	1	17380
09:15:40	92.10	92.30	92.30	+4.30	1	17379
09:15:40	92.10	92.30	92.10	+4.10	1	17378
09:15:39	92.10	92.30	92.10	+4.10	2	17377
09:15:39	92.10	92.30	92.30	+4.30	2	17375
09:15:39	92.10	92.20	92.20	+4.20	1	17373
09:15:39	92.10	92.20	92.20	+4.20	1	17372
09:15:39	92.10	92.20	92.20	+4.20	2	17371
09:15:39	92.10	92.20	92.20	+4.20	3	17369
09:15:39	92.10	92.20	92.10	+4.10	5	17366
09:15:39	92.10	92.20	92.10	+4.10	1	17361
09:15:39	92.20	92.30	92.20	+4.20	1	17360
09:15:38	92.20	92.30	92.20	+4.20	2	17359
09:15:38	92.20	92.30	92.20	+4.20	14	17357
09:15:38	92.20	92.30	92.20	+4.20	2	17343
09:15:38	92.20	92.30	92.30	+4.30	1	17341
09:15:38	92.20	92.30	92.20	+4.20	1	17340
09:15:38	92.20	92.30	92.30	+4.30	1	17339
09:15:38	92.20	92.30	92.20	+4.20	5	17338
09:15:37	92.20	92.30	92.30	+4.30	1	17333
09:15:37	92.20	92.30	92.20	+4.20	1	17332
09:15:37	92.20	92.30	92.30	+4.30	2	17331
09:15:37	92.20	92.30	92.20	+4.20	1	17329
09:15:36	92.20	92.30	92.30	+4.30	1	17328
09:15:36	92.20	92.30	92.20	+4.20	1	17327
09:15:36	92.20	92.30	92.30	+4.30	5	17326
09:15:36	92.20	92.30	92.20	+4.20	1	17321
09:15:36	92.20	92.30	92.30	+4.30	1	17320
09:15:36	92.20	92.30	92.30	+4.30	1	17319
09:15:35	92.20	92.30	92.20	+4.20	1	17318
09:15:35	92.20	92.30	92.30	+4.30	1	17317
09:15:35	92.20	92.30	92.30	+4.30	3	17316
09:15:35	92.30	92.40	92.30	+4.30	1	17313
09:15:35	92.30	92.40	92.30	+4.30	2	17312
09:15:35	92.30	92.40	92.40	+4.40	3	17310
09:15:34	92.30	92.40	92.30	+4.30	1	17307
09:15:34	92.20	92.40	92.20	+4.20	2	17306
09:15:34	92.20	92.30	92.30	+4.30	1	17304
09:15:34	92.20	92.30	92.20	+4.20	2	17303
09:15:34	92.20	92.30	92.20	+4.20	2	17301
09:15:34	92.20	92.30	92.30	+4.30	1	17299
09:15:34	92.30	92.40	92.30	+4.30	4	17298
09:15:34	92.30	92.40	92.30	+4.30	1	17294
09:15:34	92.30	92.40	92.40	+4.40	5	17293
09:15:33	92.20	92.30	92.30	+4.30	1	17288
09:15:33	92.30	92.40	92.30	+4.30	1	17287
09:15:33	92.30	92.40	92.30	+4.30	1	17286
09:15:33	92.20	92.40	92.40	+4.40	1	17285
09:15:33	92.20	92.40	92.40	+4.40	1	17284
09:15:33	92.20	92.40	92.20	+4.20	1	17283
09:15:33	92.20	92.30	92.30	+4.30	1	17282
09:15:33	92.20	92.30	92.30	+4.30	1	17281
09:15:32	92.30	92.40	92.20	+4.20	13	17280
09:15:32	92.30	92.40	92.30	+4.30	7	17267
09:15:32	92.30	92.40	92.40	+4.40	1	17260
09:15:32	92.30	92.40	92.30	+4.30	1	17259
09:15:32	92.30	92.40	92.30	+4.30	5	17258
09:15:32	92.30	92.40	92.40	+4.40	1	17253
09:15:32	92.30	92.40	92.30	+4.30	15	17252
09:15:31	92.30	92.40	92.40	+4.40	1	17237
09:15:31	92.40	92.50	92.40	+4.40	2	17236
09:15:31	92.40	92.50	92.40	+4.40	1	17234
09:15:30	92.30	92.50	92.30	+4.30	2	17233
09:15:30	92.30	92.50	92.30	+4.30	1	17231
09:15:30	92.30	92.50	92.30	+4.30	1	17230
09:15:30	92.40	92.50	92.40	+4.40	1	17229
09:15:30	92.40	92.50	92.40	+4.40	1	17228
09:15:29	92.40	92.50	92.40	+4.40	5	17227
09:15:29	92.40	92.50	92.40	+4.40	1	17222
09:15:29	92.40	92.50	92.50	+4.50	1	17221
09:15:29	92.40	92.50	92.40	+4.40	1	17220
09:15:29	92.30	92.40	92.40	+4.40	1	17219
09:15:29	92.30	92.40	92.40	+4.40	1	17218
09:15:29	92.30	92.50	92.20	+4.20	15	17217
09:15:29	92.30	92.50	92.30	+4.30	10	17202
09:15:29	92.30	92.50	92.30	+4.30	1	17192
09:15:29	92.30	92.50	92.30	+4.30	1	17191
09:15:29	92.30	92.50	92.30	+4.30	1	17190
09:15:28	92.30	92.50	92.30	+4.30	1	17189
09:15:28	92.30	92.50	92.30	+4.30	1	17188
09:15:28	92.40	92.50	92.40	+4.40	1	17187
09:15:28	92.40	92.50	92.50	+4.50	1	17186
09:15:28	92.40	92.50	92.40	+4.40	1	17185
09:15:28	92.40	92.50	92.40	+4.40	1	17184
09:15:28	92.30	92.40	92.40	+4.40	1	17183
09:15:28	92.30	92.40	92.40	+4.40	2	17182
09:15:28	92.30	92.40	92.40	+4.40	1	17180
09:15:27	92.30	92.50	92.30	+4.30	2	17179
09:15:27	92.30	92.50	92.50	+4.50	1	17177
09:15:26	92.30	92.50	92.30	+4.30	1	17176
09:15:26	92.30	92.50	92.50	+4.50	1	17175
09:15:26	92.40	92.50	92.30	+4.30	3	17174
09:15:26	92.40	92.50	92.40	+4.40	2	17171
09:15:26	92.40	92.50	92.30	+4.30	4	17169
09:15:26	92.40	92.50	92.40	+4.40	1	17165
09:15:26	92.30	92.50	92.30	+4.30	1	17164
09:15:26	92.30	92.50	92.30	+4.30	2	17163
09:15:25	92.40	92.50	92.40	+4.40	1	17161
09:15:25	92.40	92.50	92.50	+4.50	3	17160
09:15:25	92.30	92.40	92.40	+4.40	1	17157
09:15:25	92.30	92.40	92.30	+4.30	1	17156
09:15:25	92.30	92.40	92.30	+4.30	1	17155
09:15:24	92.30	92.40	92.50	+4.50	1	17154
09:15:24	92.30	92.40	92.40	+4.40	1	17153
09:15:24	92.30	92.40	92.30	+4.30	1	17152
09:15:24	92.30	92.40	92.30	+4.30	2	17151
09:15:24	92.20	92.30	92.30	+4.30	6	17149
09:15:24	92.20	92.30	92.20	+4.20	1	17143
09:15:24	92.20	92.30	92.30	+4.30	1	17142
09:15:24	92.20	92.30	92.20	+4.20	1	17141
09:15:24	92.20	92.30	92.30	+4.30	1	17140
09:15:24	92.20	92.30	92.30	+4.30	1	17139
09:15:23	92.20	92.30	92.20	+4.20	1	17138
09:15:23	92.20	92.40	92.40	+4.40	1	17137
09:15:23	92.30	92.40	92.30	+4.30	1	17136
09:15:23	92.20	92.40	92.20	+4.20	1	17135
09:15:23	92.30	92.40	92.30	+4.30	1	17134
09:15:23	92.40	92.50	92.20	+4.20	22	17133
09:15:23	92.40	92.50	92.30	+4.30	7	17111
09:15:23	92.40	92.50	92.40	+4.40	1	17104
09:15:22	92.30	92.50	92.30	+4.30	4	17103
09:15:22	92.30	92.50	92.30	+4.30	1	17099
09:15:22	92.30	92.50	92.30	+4.30	5	17098
09:15:22	92.30	92.50	92.30	+4.30	3	17093
09:15:21	92.30	92.50	92.30	+4.30	2	17090
09:15:21	92.30	92.50	92.50	+4.50	1	17088
09:15:21	92.30	92.50	92.50	+4.50	1	17087
09:15:21	92.30	92.50	92.30	+4.30	1	17086
09:15:20	92.30	92.50	92.30	+4.30	1	17085
09:15:20	92.30	92.50	92.30	+4.30	1	17084
09:15:20	92.30	92.50	92.50	+4.50	1	17083
09:15:20	92.30	92.50	92.30	+4.30	1	17082
09:15:20	92.30	92.50	92.30	+4.30	2	17081
09:15:20	92.30	92.50	92.50	+4.50	2	17079
09:15:20	92.30	92.40	92.40	+4.40	1	17077
09:15:19	92.30	92.50	92.30	+4.30	10	17076
09:15:19	92.30	92.50	92.30	+4.30	1	17066
09:15:19	92.30	92.50	92.30	+4.30	1	17065
09:15:19	92.30	92.50	92.30	+4.30	1	17064
09:15:19	92.30	92.50	92.50	+4.50	1	17063
09:15:18	92.30	92.50	92.30	+4.30	2	17062
09:15:18	92.30	92.50	92.30	+4.30	1	17060
09:15:18	92.20	92.50	92.50	+4.50	1	17059
09:15:18	92.20	92.50	92.20	+4.20	2	17058
09:15:18	92.30	92.50	92.30	+4.30	1	17056
09:15:18	92.20	92.30	92.30	+4.30	1	17055
09:15:18	92.20	92.50	92.50	+4.50	1	17054
09:15:18	92.20	92.50	92.50	+4.50	1	17053
09:15:17	92.10	92.20	92.20	+4.20	14	17052
09:15:17	92.20	92.50	92.20	+4.20	6	17038
09:15:17	92.20	92.50	92.20	+4.20	1	17032
09:15:17	92.20	92.50	92.20	+4.20	1	17031
09:15:17	92.20	92.30	92.30	+4.30	1	17030
09:15:17	92.20	92.50	92.50	+4.50	2	17029
09:15:17	92.20	92.50	92.20	+4.20	1	17027
09:15:17	92.20	92.50	92.20	+4.20	2	17026
09:15:17	92.20	92.50	92.50	+4.50	1	17024
09:15:17	92.20	92.50	92.20	+4.20	3	17023
09:15:17	92.20	92.30	92.30	+4.30	2	17020
09:15:16	92.10	92.30	92.30	+4.30	1	17018
09:15:16	92.10	92.50	92.10	+4.10	1	17017
09:15:16	92.20	92.50	92.20	+4.20	2	17016
09:15:16	92.20	92.50	92.20	+4.20	5	17014
09:15:16	92.20	92.40	92.50	+4.50	4	17009
09:15:16	92.20	92.40	92.40	+4.40	1	17005
09:15:16	92.30	92.40	92.30	+4.30	1	17004
09:15:16	92.20	92.30	92.30	+4.30	12	17003
09:15:16	92.20	92.30	92.20	+4.20	1	16991
09:15:15	92.20	92.30	92.30	+4.30	1	16990
09:15:15	92.20	92.30	92.20	+4.20	1	16989
09:15:15	92.20	92.30	92.30	+4.30	3	16988
09:15:15	92.20	92.30	92.30	+4.30	1	16985
09:15:14	92.20	92.30	92.20	+4.20	1	16984
09:15:14	92.20	92.30	92.20	+4.20	1	16983
09:15:14	92.20	92.30	92.30	+4.30	1	16982
09:15:14	92.20	92.30	92.30	+4.30	1	16981
09:15:14	92.20	92.30	92.20	+4.20	1	16980
09:15:14	92.20	92.30	92.20	+4.20	2	16979
09:15:14	92.20	92.30	92.20	+4.20	1	16977
09:15:14	92.20	92.30	92.20	+4.20	8	16976
09:15:13	92.20	92.30	92.20	+4.20	1	16968
09:15:13	92.20	92.30	92.30	+4.30	1	16967
09:15:13	92.30	92.40	92.30	+4.30	11	16966
09:15:13	92.30	92.40	92.40	+4.40	1	16955
09:15:13	92.30	92.40	92.40	+4.40	1	16954
09:15:13	92.30	92.40	92.40	+4.40	1	16953
09:15:13	92.30	92.40	92.40	+4.40	1	16952
09:15:13	92.40	92.50	92.40	+4.40	1	16951
09:15:12	92.30	92.40	92.50	+4.50	1	16950
09:15:12	92.30	92.40	92.40	+4.40	1	16949
09:15:12	92.40	92.50	92.40	+4.40	36	16948
09:15:12	92.40	92.50	92.40	+4.40	3	16912
09:15:12	92.40	92.50	92.50	+4.50	2	16909
09:15:12	92.40	92.50	92.50	+4.50	1	16907
09:15:12	92.50	92.60	92.50	+4.50	1	16906
09:15:12	92.40	92.50	92.50	+4.50	2	16905
09:15:12	92.40	92.50	92.50	+4.50	1	16903
09:15:11	92.40	92.50	92.50	+4.50	1	16902
09:15:11	92.50	92.60	92.50	+4.50	1	16901
09:15:11	92.40	92.70	92.40	+4.40	1	16900
09:15:11	92.40	92.70	92.70	+4.70	1	16899
09:15:11	92.40	92.70	92.70	+4.70	1	16898
09:15:11	92.60	92.70	92.60	+4.60	3	16897
09:15:11	92.40	92.80	92.40	+4.40	4	16894
09:15:11	92.40	92.80	92.40	+4.40	4	16890
09:15:11	92.60	92.80	92.40	+4.40	22	16886
09:15:11	92.60	92.80	92.50	+4.50	52	16864
09:15:11	92.60	92.80	92.60	+4.60	26	16812
09:15:11	92.60	92.70	92.80	+4.80	1	16786
09:15:11	92.60	92.70	92.70	+4.70	1	16785
09:15:10	92.60	92.70	92.70	+4.70	1	16784
09:15:10	92.60	92.70	92.70	+4.70	1	16783
09:15:10	92.60	92.70	92.70	+4.70	2	16782
09:15:10	92.60	92.70	92.60	+4.60	1	16780
09:15:09	92.70	92.80	92.70	+4.70	1	16779
09:15:09	92.70	92.80	92.70	+4.70	1	16778
09:15:09	92.70	92.80	92.80	+4.80	1	16777
09:15:09	92.70	92.80	92.70	+4.70	1	16776
09:15:09	92.70	92.80	92.80	+4.80	1	16775
09:15:09	92.70	92.80	92.70	+4.70	1	16774
09:15:09	92.70	92.80	92.80	+4.80	1	16773
09:15:09	92.70	92.80	92.70	+4.70	1	16772
09:15:09	92.70	92.80	92.70	+4.70	2	16771
09:15:09	92.60	92.70	92.70	+4.70	1	16769
09:15:09	92.60	92.70	92.60	+4.60	3	16768
09:15:09	92.60	92.70	92.60	+4.60	1	16765
09:15:09	92.60	92.70	92.60	+4.60	1	16764
09:15:08	92.60	92.70	92.70	+4.70	1	16763
09:15:08	92.60	92.70	92.60	+4.60	1	16762
09:15:08	92.60	92.70	92.70	+4.70	1	16761
09:15:08	92.60	92.70	92.70	+4.70	1	16760
09:15:08	92.60	92.70	92.60	+4.60	3	16759
09:15:08	92.60	92.70	92.60	+4.60	5	16756
09:15:08	92.60	92.70	92.60	+4.60	1	16751
09:15:08	92.60	92.70	92.60	+4.60	1	16750
09:15:08	92.60	92.70	92.70	+4.70	1	16749
09:15:08	92.60	92.70	92.60	+4.60	1	16748
09:15:08	92.70	92.80	92.70	+4.70	1	16747
09:15:07	92.60	92.80	92.80	+4.80	1	16746
09:15:07	92.70	92.80	92.60	+4.60	1	16745
09:15:07	92.70	92.80	92.70	+4.70	1	16744
09:15:06	92.60	92.80	92.80	+4.80	2	16743
09:15:06	92.60	92.80	92.60	+4.60	5	16741
09:15:06	92.70	92.80	92.80	+4.80	1	16736
09:15:06	92.60	92.70	92.70	+4.70	1	16735
09:15:06	92.60	92.80	92.80	+4.80	1	16734
09:15:06	92.60	92.80	92.60	+4.60	1	16733
09:15:06	92.60	92.80	92.60	+4.60	1	16732
09:15:06	92.60	92.80	92.60	+4.60	2	16731
09:15:06	92.60	92.80	92.60	+4.60	1	16729
09:15:06	92.60	92.80	92.60	+4.60	2	16728
09:15:06	92.60	92.80	92.80	+4.80	1	16726
09:15:05	92.60	92.80	92.80	+4.80	1	16725
09:15:05	92.60	92.80	92.80	+4.80	1	16724
09:15:05	92.60	92.80	92.80	+4.80	1	16723
09:15:05	92.60	92.70	92.80	+4.80	3	16722
09:15:05	92.60	92.70	92.70	+4.70	2	16719
09:15:05	92.60	92.70	92.70	+4.70	1	16717
09:15:05	92.60	92.80	92.60	+4.60	3	16716
09:15:04	92.60	92.80	92.80	+4.80	1	16713
09:15:04	92.60	92.80	92.60	+4.60	2	16712
09:15:04	92.60	92.80	92.60	+4.60	1	16710
09:15:04	92.60	92.70	92.70	+4.70	1	16709
09:15:04	92.60	92.70	92.60	+4.60	2	16708
09:15:04	92.60	92.70	92.60	+4.60	3	16706
09:15:04	92.70	92.80	92.70	+4.70	1	16703
09:15:04	92.70	92.80	92.80	+4.80	1	16702
09:15:04	92.60	92.80	92.80	+4.80	1	16701
09:15:04	92.70	92.80	92.60	+4.60	4	16700
09:15:04	92.70	92.80	92.70	+4.70	1	16696
09:15:04	92.70	92.80	92.70	+4.70	1	16695
09:15:04	92.70	92.80	92.70	+4.70	1	16694
09:15:03	92.60	92.80	92.80	+4.80	3	16693
09:15:03	92.70	92.80	92.70	+4.70	1	16690
09:15:03	92.70	92.80	92.80	+4.80	5	16689
09:15:03	92.60	92.80	92.60	+4.60	1	16684
09:15:03	92.60	92.80	92.60	+4.60	1	16683
09:15:03	92.70	92.80	92.60	+4.60	3	16682
09:15:03	92.70	92.80	92.70	+4.70	7	16679
09:15:02	92.70	92.80	92.80	+4.80	1	16672
09:15:02	92.70	92.80	92.70	+4.70	1	16671
09:15:02	92.70	92.80	92.70	+4.70	1	16670
09:15:02	92.70	92.80	92.80	+4.80	1	16669
09:15:01	92.60	92.80	92.80	+4.80	1	16668
09:15:01	92.60	92.80	92.80	+4.80	1	16667
09:15:01	92.70	92.80	92.70	+4.70	1	16666
09:15:01	92.60	92.70	92.70	+4.70	1	16665
09:15:01	92.60	92.70	92.70	+4.70	1	16664
09:15:01	92.70	92.80	92.70	+4.70	1	16663
09:15:00	92.70	92.80	92.80	+4.80	1	16662
09:15:00	92.60	92.80	92.60	+4.60	1	16661
09:15:00	92.70	92.80	92.70	+4.70	3	16660
09:15:00	92.70	92.80	92.70	+4.70	4	16657
09:15:00	92.70	92.80	92.70	+4.70	3	16653
09:15:00	92.70	92.80	92.70	+4.70	4	16650
09:15:00	92.70	92.80	92.80	+4.80	1	16646
09:15:00	92.70	92.80	92.70	+4.70	1	16645
09:15:00	92.70	93.00	92.70	+4.70	2	16644
09:15:00	92.70	93.00	93.00	+5.00	1	16642
09:14:59	92.70	92.80	92.80	+4.80	1	16641
09:14:59	92.80	93.00	92.80	+4.80	4	16640
09:14:59	92.70	92.80	92.80	+4.80	1	16636
09:14:59	92.70	92.80	92.70	+4.70	1	16635
09:14:59	92.70	92.80	92.70	+4.70	1	16634
09:14:59	92.70	92.80	92.80	+4.80	10	16633
09:14:59	92.70	92.80	92.80	+4.80	19	16623
09:14:59	92.70	92.80	92.80	+4.80	1	16604
09:14:59	92.80	93.00	92.70	+4.70	3	16603
09:14:59	92.80	93.00	92.80	+4.80	7	16600
09:14:59	92.90	93.10	92.90	+4.90	2	16593
09:14:59	92.90	93.00	93.00	+5.00	1	16591
09:14:59	92.90	93.00	92.90	+4.90	4	16590
09:14:58	92.90	93.10	92.90	+4.90	1	16586
09:14:58	92.90	93.00	93.00	+5.00	3	16585
09:14:58	92.80	93.00	93.00	+5.00	1	16582
09:14:58	92.90	93.00	92.90	+4.90	1	16581
09:14:58	92.80	93.00	92.80	+4.80	1	16580
09:14:58	92.80	93.00	92.80	+4.80	1	16579
09:14:57	92.80	93.00	92.80	+4.80	1	16578
09:14:57	92.80	93.00	93.00	+5.00	2	16577
09:14:57	92.90	93.00	92.90	+4.90	5	16575
09:14:57	92.80	92.90	92.90	+4.90	3	16570
09:14:57	92.80	92.90	92.80	+4.80	3	16567
09:14:57	92.80	92.90	92.80	+4.80	1	16564
09:14:57	92.80	93.00	93.00	+5.00	1	16563
09:14:57	92.80	93.10	92.80	+4.80	1	16562
09:14:57	92.80	93.00	93.00	+5.00	2	16561
09:14:57	92.80	93.00	93.00	+5.00	1	16559
09:14:56	92.80	93.00	93.00	+5.00	1	16558
09:14:56	92.80	93.00	92.80	+4.80	1	16557
09:14:56	92.80	93.00	93.00	+5.00	1	16556
09:14:56	92.90	93.10	92.90	+4.90	1	16555
09:14:56	92.90	93.10	92.90	+4.90	1	16554
09:14:56	92.80	92.90	92.90	+4.90	1	16553
09:14:56	92.80	93.10	92.80	+4.80	1	16552
09:14:56	92.80	93.00	93.00	+5.00	1	16551
09:14:56	92.80	93.00	92.80	+4.80	2	16550
09:14:56	92.80	93.00	92.80	+4.80	1	16548
09:14:55	92.80	93.00	93.00	+5.00	15	16547
09:14:55	92.80	93.00	93.00	+5.00	72	16532
09:14:55	92.80	93.00	93.00	+5.00	1	16460
09:14:55	92.60	93.00	92.60	+4.60	2	16459
09:14:55	92.60	92.80	92.80	+4.80	1	16457
09:14:55	92.60	92.90	92.90	+4.90	1	16456
09:14:55	92.60	92.90	92.60	+4.60	1	16455
09:14:55	92.80	92.90	92.80	+4.80	1	16454
09:14:54	92.80	92.90	92.80	+4.80	1	16453
09:14:54	92.60	92.80	92.80	+4.80	1	16452
09:14:54	92.80	92.90	92.80	+4.80	1	16451
09:14:54	92.50	92.90	92.50	+4.50	2	16450
09:14:54	92.50	92.90	92.50	+4.50	10	16448
09:14:54	92.50	92.90	92.50	+4.50	2	16438
09:14:53	92.50	92.80	92.80	+4.80	3	16436
09:14:53	92.50	92.90	92.90	+4.90	1	16433
09:14:53	92.50	92.90	92.50	+4.50	1	16432
09:14:53	92.60	93.00	92.50	+4.50	20	16431
09:14:53	92.60	93.00	92.60	+4.60	10	16411
09:14:53	92.60	93.00	92.60	+4.60	5	16401
09:14:53	92.70	93.00	92.60	+4.60	3	16396
09:14:53	92.70	93.00	92.70	+4.70	1	16393
09:14:53	92.70	93.00	92.70	+4.70	5	16392
09:14:53	92.70	93.00	92.70	+4.70	5	16387
09:14:53	92.90	93.00	92.70	+4.70	24	16382
09:14:53	92.90	93.00	92.80	+4.80	21	16358
09:14:53	92.90	93.00	92.90	+4.90	5	16337
09:14:53	92.90	93.00	92.90	+4.90	1	16332
09:14:52	92.90	93.00	92.90	+4.90	1	16331
09:14:52	92.80	93.00	92.80	+4.80	1	16330
09:14:52	92.80	92.90	92.90	+4.90	2	16329
09:14:52	92.80	92.90	92.90	+4.90	1	16327
09:14:51	92.80	93.00	93.00	+5.00	10	16326
09:14:51	92.80	93.00	92.80	+4.80	2	16316
09:14:51	92.80	93.00	93.00	+5.00	1	16314
09:14:51	92.80	93.00	93.00	+5.00	1	16313
09:14:51	92.80	93.00	93.00	+5.00	1	16312
09:14:51	92.80	93.00	92.80	+4.80	1	16311
09:14:50	92.80	93.00	93.00	+5.00	1	16310
09:14:50	92.80	93.00	92.80	+4.80	1	16309
09:14:50	92.80	93.00	92.80	+4.80	1	16308
09:14:50	92.80	93.00	93.00	+5.00	2	16307
09:14:50	92.80	93.00	93.00	+5.00	1	16305
09:14:50	92.80	92.90	93.00	+5.00	1	16304
09:14:50	92.80	92.90	92.90	+4.90	1	16303
09:14:50	92.80	92.90	92.80	+4.80	2	16302
09:14:50	92.80	92.90	92.80	+4.80	5	16300
09:14:50	92.80	93.00	93.00	+5.00	2	16295
09:14:50	92.80	93.00	92.80	+4.80	2	16293
09:14:50	92.90	93.00	92.90	+4.90	5	16291
09:14:50	92.90	93.00	92.90	+4.90	7	16286
09:14:50	92.90	93.00	92.90	+4.90	1	16279
09:14:50	92.90	93.00	92.90	+4.90	1	16278
09:14:50	92.90	93.00	93.00	+5.00	1	16277
09:14:50	93.00	93.10	93.00	+5.00	48	16276
09:14:50	93.00	93.10	93.00	+5.00	2	16228
09:14:50	93.00	93.10	93.00	+5.00	7	16226
09:14:50	93.00	93.10	93.00	+5.00	1	16219
09:14:50	93.00	93.10	93.10	+5.10	1	16218
09:14:50	93.00	93.10	93.00	+5.00	1	16217
09:14:50	93.00	93.10	93.00	+5.00	23	16216
09:14:50	93.00	93.10	93.00	+5.00	20	16193
09:14:50	93.00	93.10	93.00	+5.00	5	16173
09:14:49	93.00	93.10	93.00	+5.00	1	16168
09:14:49	93.00	93.10	93.00	+5.00	1	16167
09:14:49	93.00	93.10	93.00	+5.00	5	16166
09:14:49	93.00	93.10	93.00	+5.00	6	16161
09:14:49	93.00	93.10	93.00	+5.00	6	16155
09:14:49	93.00	93.10	93.00	+5.00	5	16149
09:14:49	93.00	93.10	93.00	+5.00	1	16144
09:14:48	93.00	93.10	93.00	+5.00	10	16143
09:14:48	93.00	93.10	93.00	+5.00	4	16133
09:14:48	93.00	93.10	93.00	+5.00	1	16129
09:14:48	93.00	93.10	93.00	+5.00	2	16128
09:14:48	93.00	93.10	93.00	+5.00	1	16126
09:14:48	93.00	93.10	93.00	+5.00	2	16125
09:14:48	93.00	93.10	93.00	+5.00	2	16123
09:14:48	93.00	93.10	93.00	+5.00	13	16121
09:14:48	93.00	93.10	93.00	+5.00	30	16108
09:14:48	93.00	93.10	93.10	+5.10	1	16078
09:14:48	93.00	93.10	93.10	+5.10	1	16077
09:14:47	93.00	93.10	93.10	+5.10	1	16076
09:14:47	93.00	93.10	93.00	+5.00	2	16075
09:14:47	93.00	93.20	93.00	+5.00	1	16073
09:14:47	93.00	93.10	93.10	+5.10	1	16072
09:14:47	93.00	93.10	93.00	+5.00	2	16071
09:14:47	93.00	93.10	93.00	+5.00	3	16069
09:14:47	93.00	93.10	93.00	+5.00	2	16066
09:14:47	93.00	93.10	93.00	+5.00	10	16064
09:14:47	93.10	93.20	93.10	+5.10	2	16054
09:14:46	93.00	93.10	93.20	+5.20	2	16052
09:14:46	93.00	93.10	93.10	+5.10	1	16050
09:14:46	93.10	93.20	93.10	+5.10	37	16049
09:14:46	93.10	93.20	93.10	+5.10	2	16012
09:14:46	93.10	93.20	93.10	+5.10	2	16010
09:14:46	93.10	93.20	93.10	+5.10	10	16008
09:14:45	93.10	93.20	93.20	+5.20	1	15998
09:14:45	93.20	93.30	93.20	+5.20	1	15997
09:14:45	93.10	93.20	93.20	+5.20	1	15996
09:14:44	93.10	93.20	93.20	+5.20	1	15995
09:14:44	93.10	93.20	93.20	+5.20	1	15994
09:14:44	93.20	93.30	93.20	+5.20	2	15993
09:14:44	93.10	93.30	93.30	+5.30	2	15991
09:14:43	93.10	93.30	93.30	+5.30	1	15989
09:14:43	93.10	93.30	93.10	+5.10	10	15988
09:14:43	93.10	93.30	93.30	+5.30	1	15978
09:14:43	93.10	93.30	93.10	+5.10	1	15977
09:14:43	93.10	93.30	93.30	+5.30	1	15976
09:14:43	93.30	93.40	93.30	+5.30	1	15975
09:14:43	93.30	93.40	93.30	+5.30	1	15974
09:14:43	93.10	93.40	93.10	+5.10	1	15973
09:14:43	93.20	93.40	93.20	+5.20	2	15972
09:14:43	93.20	93.40	93.20	+5.20	36	15970
09:14:43	93.30	93.40	93.20	+5.20	9	15934
09:14:43	93.30	93.40	93.30	+5.30	1	15925
09:14:43	93.30	93.40	93.30	+5.30	1	15924
09:14:43	93.40	93.50	93.40	+5.40	1	15923
09:14:42	93.20	93.30	93.30	+5.30	2	15922
09:14:42	93.30	93.50	93.30	+5.30	1	15920
09:14:42	93.20	93.30	93.30	+5.30	2	15919
09:14:42	93.40	93.50	93.40	+5.40	1	15917
09:14:42	93.20	93.40	93.40	+5.40	9	15916
09:14:42	93.30	93.40	93.30	+5.30	1	15907
09:14:42	93.20	93.40	93.40	+5.40	1	15906
09:14:42	93.30	93.40	93.30	+5.30	1	15905
09:14:42	93.30	93.40	93.20	+5.20	15	15904
09:14:42	93.30	93.40	93.30	+5.30	35	15889
09:14:42	93.30	93.40	93.30	+5.30	1	15854
09:14:42	93.40	93.50	93.40	+5.40	1	15853
09:14:42	93.40	93.50	93.40	+5.40	2	15852
09:14:42	93.40	93.50	93.50	+5.50	2	15850
09:14:41	93.40	93.50	93.40	+5.40	1	15848
09:14:41	93.40	93.50	93.40	+5.40	1	15847
09:14:41	93.40	93.50	93.40	+5.40	1	15846
09:14:41	93.40	93.50	93.40	+5.40	1	15845
09:14:41	93.30	93.40	93.40	+5.40	2	15844
09:14:41	93.30	93.40	93.40	+5.40	1	15842
09:14:40	93.30	93.40	93.40	+5.40	1	15841
09:14:40	93.30	93.40	93.30	+5.30	1	15840
09:14:40	93.30	93.40	93.30	+5.30	1	15839
09:14:40	93.30	93.50	93.30	+5.30	2	15838
09:14:40	93.30	93.40	93.40	+5.40	1	15836
09:14:40	93.40	93.50	93.40	+5.40	1	15835
09:14:40	93.40	93.50	93.40	+5.40	1	15834
09:14:39	93.30	93.40	93.40	+5.40	2	15833
09:14:39	93.40	93.50	93.40	+5.40	1	15831
09:14:39	93.40	93.50	93.40	+5.40	1	15830
09:14:39	93.30	93.40	93.40	+5.40	27	15829
09:14:39	93.30	93.40	93.40	+5.40	1	15802
09:14:39	93.30	93.40	93.30	+5.30	1	15801
09:14:38	93.30	93.40	93.30	+5.30	3	15800
09:14:38	93.30	93.40	93.30	+5.30	1	15797
09:14:37	93.30	93.40	93.30	+5.30	1	15796
09:14:37	93.30	93.40	93.40	+5.40	2	15795
09:14:37	93.30	93.40	93.30	+5.30	1	15793
09:14:37	93.30	93.40	93.30	+5.30	4	15792
09:14:37	93.30	93.40	93.30	+5.30	2	15788
09:14:36	93.30	93.40	93.40	+5.40	1	15786
09:14:36	93.30	93.40	93.30	+5.30	1	15785
09:14:36	93.30	93.40	93.40	+5.40	1	15784
09:14:36	93.30	93.40	93.40	+5.40	1	15783
09:14:36	93.30	93.40	93.40	+5.40	1	15782
09:14:36	93.30	93.40	93.40	+5.40	4	15781
09:14:35	93.30	93.40	93.30	+5.30	4	15777
09:14:34	93.30	93.40	93.30	+5.30	1	15773
09:14:34	93.30	93.40	93.30	+5.30	4	15772
09:14:34	93.30	93.40	93.30	+5.30	1	15768
09:14:34	93.30	93.40	93.30	+5.30	3	15767
09:14:34	93.40	93.50	93.40	+5.40	2	15764
09:14:34	93.40	93.50	93.50	+5.50	2	15762
09:14:33	93.40	93.50	93.40	+5.40	1	15760
09:14:33	93.40	93.50	93.40	+5.40	1	15759
09:14:33	93.40	93.50	93.50	+5.50	1	15758
09:14:32	93.30	93.40	93.40	+5.40	1	15757
09:14:32	93.30	93.40	93.30	+5.30	1	15756
09:14:32	93.20	93.40	93.40	+5.40	1	15755
09:14:32	93.30	93.50	93.20	+5.20	4	15754
09:14:32	93.30	93.50	93.30	+5.30	1	15750
09:14:32	93.40	93.50	93.40	+5.40	1	15749
09:14:32	93.40	93.50	93.40	+5.40	1	15748
09:14:32	93.40	93.50	93.40	+5.40	1	15747
09:14:31	93.40	93.50	93.40	+5.40	3	15746
09:14:31	93.40	93.50	93.40	+5.40	1	15743
09:14:31	93.40	93.50	93.40	+5.40	2	15742
09:14:31	93.40	93.50	93.40	+5.40	1	15740
09:14:31	93.40	93.50	93.40	+5.40	1	15739
09:14:31	93.20	93.40	93.40	+5.40	7	15738
09:14:31	93.30	93.40	93.30	+5.30	1	15731
09:14:31	93.20	93.50	93.20	+5.20	3	15730
09:14:31	93.30	93.50	93.20	+5.20	1	15727
09:14:31	93.30	93.50	93.30	+5.30	9	15726
09:14:31	93.30	93.50	93.30	+5.30	1	15717
09:14:30	93.30	93.50	93.50	+5.50	1	15716
09:14:30	93.30	93.50	93.50	+5.50	3	15715
09:14:30	93.30	93.50	93.30	+5.30	1	15712
09:14:30	93.30	93.50	93.30	+5.30	1	15711
09:14:30	93.30	93.50	93.50	+5.50	1	15710
09:14:30	93.30	93.50	93.30	+5.30	1	15709
09:14:30	93.30	93.50	93.30	+5.30	1	15708
09:14:30	93.30	93.40	93.50	+5.50	7	15707
09:14:30	93.30	93.40	93.40	+5.40	3	15700
09:14:29	93.30	93.40	93.30	+5.30	1	15697
09:14:29	93.30	93.40	93.40	+5.40	1	15696
09:14:29	93.30	93.40	93.40	+5.40	1	15695
09:14:29	93.30	93.40	93.30	+5.30	1	15694
09:14:28	93.30	93.40	93.30	+5.30	1	15693
09:14:28	93.30	93.40	93.30	+5.30	3	15692
09:14:28	93.30	93.40	93.30	+5.30	1	15689
09:14:28	93.30	93.40	93.40	+5.40	1	15688
09:14:28	93.30	93.40	93.40	+5.40	1	15687
09:14:28	93.30	93.40	93.40	+5.40	1	15686
09:14:28	93.30	93.40	93.30	+5.30	1	15685
09:14:27	93.30	93.40	93.40	+5.40	2	15684
09:14:27	93.30	93.40	93.40	+5.40	1	15682
09:14:27	93.30	93.40	93.30	+5.30	1	15681
09:14:27	93.30	93.40	93.30	+5.30	1	15680
09:14:26	93.30	93.50	93.50	+5.50	9	15679
09:14:26	93.30	93.50	93.50	+5.50	2	15670
09:14:26	93.30	93.50	93.50	+5.50	1	15668
09:14:25	93.30	93.50	93.50	+5.50	1	15667
09:14:25	93.30	93.60	93.30	+5.30	1	15666
09:14:25	93.50	93.60	93.50	+5.50	2	15665
09:14:25	93.50	93.60	93.50	+5.50	1	15663
09:14:25	93.30	93.60	93.30	+5.30	5	15662
09:14:25	93.30	93.60	93.60	+5.60	1	15657
09:14:25	93.30	93.50	93.50	+5.50	1	15656
09:14:25	93.30	93.60	93.30	+5.30	1	15655
09:14:25	93.30	93.60	93.60	+5.60	1	15654
09:14:25	93.30	93.60	93.60	+5.60	1	15653
09:14:25	93.30	93.60	93.60	+5.60	2	15652
09:14:25	93.30	93.60	93.60	+5.60	1	15650
09:14:24	93.30	93.60	93.60	+5.60	1	15649
09:14:24	93.30	93.60	93.30	+5.30	1	15648
09:14:24	93.50	93.60	93.50	+5.50	2	15647
09:14:24	93.50	93.60	93.30	+5.30	8	15645
09:14:24	93.50	93.60	93.40	+5.40	17	15637
09:14:24	93.50	93.60	93.50	+5.50	75	15620
09:14:24	93.50	93.60	93.60	+5.60	3	15545
09:14:24	93.50	93.60	93.60	+5.60	1	15542
09:14:24	93.60	93.70	93.60	+5.60	2	15541
09:14:23	93.60	93.80	93.60	+5.60	1	15539
09:14:23	93.60	93.80	93.60	+5.60	2	15538
09:14:23	93.70	93.80	93.70	+5.70	1	15536
09:14:22	93.50	93.60	93.60	+5.60	1	15535
09:14:22	93.50	93.60	93.60	+5.60	12	15534
09:14:22	93.60	93.80	93.60	+5.60	2	15522
09:14:22	93.60	93.80	93.80	+5.80	9	15520
09:14:22	93.50	93.60	93.60	+5.60	1	15511
09:14:22	93.50	93.60	93.60	+5.60	1	15510
09:14:22	93.60	93.80	93.60	+5.60	4	15509
09:14:22	93.60	93.80	93.60	+5.60	7	15505
09:14:22	93.60	93.70	93.70	+5.70	1	15498
09:14:21	93.70	93.80	93.70	+5.70	1	15497
09:14:21	93.70	93.80	93.70	+5.70	1	15496
09:14:21	93.70	93.80	93.80	+5.80	1	15495
09:14:21	93.70	93.80	93.70	+5.70	1	15494
09:14:21	93.70	93.80	93.80	+5.80	3	15493
09:14:21	93.70	93.80	93.70	+5.70	1	15490
09:14:21	93.60	93.70	93.70	+5.70	4	15489
09:14:21	93.60	93.70	93.70	+5.70	4	15485
09:14:21	93.60	93.70	93.70	+5.70	2	15481
09:14:21	93.60	93.70	93.70	+5.70	1	15479
09:14:21	93.60	93.70	93.70	+5.70	1	15478
09:14:20	93.60	93.70	93.60	+5.60	1	15477
09:14:20	93.60	93.70	93.70	+5.70	1	15476
09:14:20	93.60	93.70	93.60	+5.60	1	15475
09:14:19	93.50	93.70	93.70	+5.70	1	15474
09:14:19	93.50	93.70	93.70	+5.70	1	15473
09:14:19	93.60	93.70	93.60	+5.60	1	15472
09:14:19	93.60	93.70	93.60	+5.60	1	15471
09:14:19	93.60	93.70	93.60	+5.60	2	15470
09:14:18	93.70	93.80	93.60	+5.60	1	15468
09:14:18	93.70	93.80	93.70	+5.70	1	15467
09:14:18	93.70	93.80	93.80	+5.80	1	15466
09:14:18	93.70	93.80	93.70	+5.70	1	15465
09:14:18	93.70	93.80	93.70	+5.70	1	15464
09:14:18	93.50	93.80	93.50	+5.50	5	15463
09:14:17	93.50	93.80	93.80	+5.80	2	15458
09:14:17	93.50	93.80	93.50	+5.50	2	15456
09:14:17	93.70	93.80	93.70	+5.70	1	15454
09:14:17	93.70	93.80	93.70	+5.70	1	15453
09:14:17	93.50	93.80	93.50	+5.50	10	15452
09:14:17	93.50	93.80	93.80	+5.80	1	15442
09:14:17	93.50	93.80	93.50	+5.50	1	15441
09:14:16	93.50	93.80	93.50	+5.50	1	15440
09:14:16	93.60	93.80	93.60	+5.60	5	15439
09:14:16	93.60	93.80	93.80	+5.80	1	15434
09:14:16	93.60	93.80	93.60	+5.60	1	15433
09:14:16	93.60	93.70	93.70	+5.70	1	15432
09:14:16	93.70	93.80	93.60	+5.60	3	15431
09:14:16	93.70	93.80	93.70	+5.70	2	15428
09:14:16	93.60	93.80	93.60	+5.60	3	15426
09:14:16	93.70	93.80	93.60	+5.60	4	15423
09:14:16	93.70	93.80	93.70	+5.70	1	15419
09:14:16	93.60	93.70	93.70	+5.70	1	15418
09:14:15	93.60	93.70	93.60	+5.60	2	15417
09:14:15	93.60	93.70	93.60	+5.60	5	15415
09:14:15	93.60	93.70	93.70	+5.70	2	15410
09:14:15	93.60	93.70	93.70	+5.70	1	15408
09:14:15	93.60	93.70	93.60	+5.60	2	15407
09:14:15	93.60	93.70	93.60	+5.60	5	15405
09:14:15	93.60	93.70	93.60	+5.60	1	15400
09:14:15	93.70	93.80	93.70	+5.70	2	15399
09:14:15	93.60	93.70	93.70	+5.70	2	15397
09:14:15	93.70	93.80	93.70	+5.70	8	15395
09:14:14	93.70	93.90	93.70	+5.70	2	15387
09:14:14	93.70	93.90	93.70	+5.70	15	15385
09:14:14	93.70	93.90	93.70	+5.70	1	15370
09:14:14	93.80	93.90	93.80	+5.80	1	15369
09:14:13	93.80	93.90	93.80	+5.80	1	15368
09:14:13	93.80	93.90	93.80	+5.80	4	15367
09:14:13	93.80	93.90	93.80	+5.80	1	15363
09:14:13	93.80	93.90	93.80	+5.80	1	15362
09:14:13	93.70	93.90	93.70	+5.70	4	15361
09:14:13	93.70	93.80	93.80	+5.80	1	15357
09:14:13	93.70	93.80	93.80	+5.80	1	15356
09:14:13	93.70	93.80	93.80	+5.80	1	15355
09:14:12	93.70	93.80	93.80	+5.80	1	15354
09:14:12	93.70	93.80	93.80	+5.80	1	15353
09:14:12	93.70	93.80	93.70	+5.70	2	15352
09:14:12	93.70	93.80	93.70	+5.70	10	15350
09:14:11	93.70	93.90	93.90	+5.90	1	15340
09:14:11	93.80	93.90	93.80	+5.80	4	15339
09:14:11	93.80	93.90	93.80	+5.80	3	15335
09:14:11	93.80	93.90	93.80	+5.80	1	15332
09:14:11	93.70	93.80	93.80	+5.80	2	15331
09:14:11	93.70	93.80	93.80	+5.80	1	15329
09:14:11	93.70	93.80	93.70	+5.70	1	15328
09:14:11	93.70	93.80	93.70	+5.70	1	15327
09:14:10	93.70	93.80	93.70	+5.70	2	15326
09:14:10	93.70	93.80	93.80	+5.80	1	15324
09:14:10	93.70	93.80	93.70	+5.70	10	15323
09:14:10	93.70	93.90	93.70	+5.70	3	15313
09:14:10	93.80	93.90	93.80	+5.80	18	15310
09:14:10	93.80	93.90	93.80	+5.80	1	15292
09:14:10	93.80	93.90	93.80	+5.80	1	15291
09:14:10	93.80	93.90	93.90	+5.90	1	15290
09:14:10	93.80	93.90	93.80	+5.80	1	15289
09:14:10	93.80	93.90	93.90	+5.90	1	15288
09:14:09	93.80	93.90	93.80	+5.80	1	15287
09:14:09	93.80	93.90	93.80	+5.80	3	15286
09:14:07	93.80	94.00	94.00	+6.00	1	15283
09:14:07	93.80	94.00	93.80	+5.80	3	15282
09:14:06	93.80	94.00	94.00	+6.00	1	15279
09:14:06	93.80	94.00	93.80	+5.80	5	15278
09:14:05	93.80	94.00	93.80	+5.80	1	15273
09:14:05	93.80	94.00	94.00	+6.00	1	15272
09:14:05	93.70	93.90	93.90	+5.90	1	15271
09:14:05	93.70	93.90	93.70	+5.70	1	15270
09:14:05	93.70	93.90	93.70	+5.70	1	15269
09:14:05	93.80	93.90	93.80	+5.80	1	15268
09:14:04	93.70	93.90	93.70	+5.70	1	15267
09:14:04	93.70	93.90	93.90	+5.90	1	15266
09:14:04	93.80	94.00	93.70	+5.70	1	15265
09:14:04	93.80	94.00	93.80	+5.80	5	15264
09:14:04	93.80	93.90	93.90	+5.90	1	15259
09:14:03	93.80	93.90	93.90	+5.90	1	15258
09:14:03	93.80	94.00	94.00	+6.00	1	15257
09:14:03	93.80	94.00	94.00	+6.00	1	15256
09:14:03	93.80	94.10	93.80	+5.80	1	15255
09:14:03	93.80	94.10	93.80	+5.80	2	15254
09:14:03	93.80	94.10	94.10	+6.10	1	15252
09:14:03	93.80	94.10	94.10	+6.10	1	15251
09:14:03	93.80	94.10	93.80	+5.80	1	15250
09:14:03	93.90	94.10	93.80	+5.80	1	15249
09:14:03	93.90	94.10	93.90	+5.90	1	15248
09:14:03	93.90	94.10	93.90	+5.90	1	15247
09:14:01	93.80	94.20	93.70	+5.70	1	15246
09:14:01	93.80	94.20	93.80	+5.80	3	15245
09:14:01	93.80	94.20	93.70	+5.70	6	15242
09:14:01	93.80	94.20	93.80	+5.80	9	15236
09:14:01	93.80	94.10	94.10	+6.10	2	15227
09:14:01	93.80	94.10	94.10	+6.10	3	15225
09:14:01	93.80	94.10	94.10	+6.10	20	15222
09:14:01	93.90	94.10	93.90	+5.90	1	15202
09:14:01	93.90	94.10	94.10	+6.10	1	15201
09:14:01	93.80	93.90	93.90	+5.90	1	15200
09:14:01	93.80	93.90	93.90	+5.90	1	15199
09:14:01	93.90	94.10	93.90	+5.90	1	15198
09:14:01	93.80	93.90	93.90	+5.90	1	15197
09:14:00	93.80	94.00	94.00	+6.00	1	15196
09:14:00	93.80	94.00	94.00	+6.00	1	15195
09:14:00	93.80	94.00	93.80	+5.80	1	15194
09:14:00	93.80	94.10	93.80	+5.80	1	15193
09:13:59	93.80	94.10	93.80	+5.80	1	15192
09:13:59	93.80	94.10	93.80	+5.80	1	15191
09:13:59	94.10	94.20	94.10	+6.10	2	15190
09:13:59	94.10	94.20	94.10	+6.10	1	15188
09:13:59	93.80	94.20	93.80	+5.80	1	15187
09:13:59	94.10	94.20	93.90	+5.90	16	15186
09:13:59	94.10	94.20	94.00	+6.00	71	15170
09:13:59	94.10	94.20	94.10	+6.10	13	15099
09:13:59	94.10	94.20	94.10	+6.10	1	15086
09:13:59	94.10	94.20	94.10	+6.10	2	15085
09:13:58	94.10	94.20	94.10	+6.10	1	15083
09:13:58	94.10	94.20	94.20	+6.20	1	15082
09:13:58	94.10	94.20	94.10	+6.10	5	15081
09:13:58	94.10	94.20	94.20	+6.20	1	15076
09:13:58	94.10	94.20	94.10	+6.10	1	15075
09:13:58	94.10	94.20	94.10	+6.10	1	15074
09:13:58	94.10	94.20	94.10	+6.10	1	15073
09:13:57	94.10	94.20	94.10	+6.10	2	15072
09:13:57	94.10	94.20	94.10	+6.10	1	15070
09:13:57	94.10	94.20	94.10	+6.10	1	15069
09:13:56	94.10	94.20	94.10	+6.10	1	15068
09:13:56	94.10	94.30	94.10	+6.10	1	15067
09:13:56	94.10	94.30	94.10	+6.10	1	15066
09:13:56	94.10	94.20	94.20	+6.20	3	15065
09:13:56	94.20	94.30	94.20	+6.20	1	15062
09:13:56	94.10	94.30	94.10	+6.10	2	15061
09:13:56	94.20	94.30	94.20	+6.20	1	15059
09:13:56	94.20	94.30	94.20	+6.20	1	15058
09:13:54	94.10	94.30	94.10	+6.10	5	15057
09:13:54	94.10	94.30	94.10	+6.10	1	15052
09:13:54	94.10	94.20	94.20	+6.20	1	15051
09:13:54	94.10	94.20	94.10	+6.10	1	15050
09:13:54	94.10	94.20	94.10	+6.10	1	15049
09:13:54	94.10	94.30	94.10	+6.10	1	15048
09:13:53	94.00	94.30	94.00	+6.00	4	15047
09:13:53	94.00	94.30	94.00	+6.00	1	15043
09:13:53	94.00	94.30	94.00	+6.00	1	15042
09:13:53	94.00	94.30	94.00	+6.00	4	15041
09:13:52	94.10	94.40	94.00	+6.00	2	15037
09:13:52	94.10	94.40	94.10	+6.10	8	15035
09:13:52	94.10	94.40	94.10	+6.10	1	15027
09:13:52	94.10	94.20	94.20	+6.20	3	15026
09:13:52	94.20	94.40	94.20	+6.20	2	15023
09:13:52	94.20	94.40	94.20	+6.20	1	15021
09:13:52	94.10	94.20	94.20	+6.20	4	15020
09:13:52	94.10	94.20	94.20	+6.20	3	15016
09:13:52	94.10	94.20	94.20	+6.20	35	15013
09:13:52	94.10	94.20	94.10	+6.10	1	14978
09:13:52	94.10	94.20	94.20	+6.20	1	14977
09:13:52	94.10	94.20	94.20	+6.20	1	14976
09:13:52	94.10	94.20	94.10	+6.10	1	14975
09:13:51	94.10	94.20	94.10	+6.10	1	14974
09:13:51	94.10	94.20	94.20	+6.20	1	14973
09:13:51	94.10	94.20	94.10	+6.10	1	14972
09:13:51	94.10	94.20	94.10	+6.10	1	14971
09:13:50	94.10	94.20	94.10	+6.10	1	14970
09:13:50	94.10	94.20	94.10	+6.10	8	14969
09:13:50	94.10	94.20	94.10	+6.10	1	14961
09:13:50	94.20	94.40	94.20	+6.20	5	14960
09:13:50	94.20	94.40	94.40	+6.40	1	14955
09:13:50	94.20	94.40	94.40	+6.40	3	14954
09:13:50	94.20	94.40	94.20	+6.20	4	14951
09:13:50	94.20	94.40	94.20	+6.20	1	14947
09:13:49	94.30	94.40	94.30	+6.30	2	14946
09:13:49	94.20	94.40	94.20	+6.20	1	14944
09:13:49	94.20	94.40	94.40	+6.40	1	14943
09:13:49	94.20	94.50	94.50	+6.50	1	14942
09:13:49	94.30	94.50	94.30	+6.30	6	14941
09:13:49	94.40	94.50	94.40	+6.40	3	14935
09:13:49	94.30	94.50	94.30	+6.30	3	14932
09:13:49	94.30	94.50	94.30	+6.30	10	14929
09:13:48	94.30	94.40	94.40	+6.40	1	14919
09:13:48	94.40	94.50	94.40	+6.40	6	14918
09:13:48	94.40	94.50	94.40	+6.40	4	14912
09:13:48	94.40	94.50	94.40	+6.40	7	14908
09:13:48	94.40	94.50	94.40	+6.40	3	14901
09:13:48	94.40	94.50	94.40	+6.40	1	14898
09:13:47	94.50	94.60	94.50	+6.50	1	14897
09:13:47	94.50	94.60	94.50	+6.50	1	14896
09:13:47	94.50	94.60	94.50	+6.50	1	14895
09:13:47	94.50	94.60	94.60	+6.60	1	14894
09:13:47	94.40	94.60	94.40	+6.40	3	14893
09:13:47	94.40	94.60	94.40	+6.40	2	14890
09:13:47	94.50	94.60	94.50	+6.50	4	14888
09:13:47	94.50	94.60	94.50	+6.50	11	14884
09:13:46	94.50	94.60	94.60	+6.60	1	14873
09:13:46	94.50	94.60	94.50	+6.50	3	14872
09:13:46	94.50	94.60	94.50	+6.50	24	14869
09:13:46	94.50	94.60	94.50	+6.50	25	14845
09:13:46	94.50	94.60	94.60	+6.60	1	14820
09:13:46	94.50	94.60	94.60	+6.60	1	14819
09:13:46	94.50	94.70	94.70	+6.70	1	14818
09:13:45	94.50	94.60	94.60	+6.60	1	14817
09:13:44	94.60	94.70	94.60	+6.60	2	14816
09:13:43	94.60	94.80	94.60	+6.60	1	14814
09:13:43	94.60	94.80	94.60	+6.60	2	14813
09:13:42	94.60	94.90	94.60	+6.60	11	14811
09:13:42	94.60	94.90	94.60	+6.60	25	14800
09:13:42	94.60	94.90	94.90	+6.90	1	14775
09:13:41	94.60	94.90	94.60	+6.60	1	14774
09:13:41	94.60	95.00	94.60	+6.60	1	14773
09:13:41	94.70	95.00	94.60	+6.60	6	14772
09:13:41	94.70	95.00	94.70	+6.70	14	14766
09:13:41	94.70	94.90	95.00	+7.00	1	14752
09:13:41	94.70	94.90	94.90	+6.90	4	14751
09:13:40	94.70	94.90	94.90	+6.90	1	14747
09:13:40	94.70	94.90	94.70	+6.70	1	14746
09:13:40	94.70	94.90	94.70	+6.70	1	14745
09:13:40	94.70	94.90	94.70	+6.70	1	14744
09:13:39	94.70	94.90	94.70	+6.70	1	14743
09:13:39	94.70	94.90	94.90	+6.90	1	14742
09:13:39	94.70	94.80	94.80	+6.80	3	14741
09:13:38	94.70	95.00	94.60	+6.60	2	14738
09:13:38	94.70	95.00	94.70	+6.70	1	14736
09:13:38	94.70	94.80	94.80	+6.80	1	14735
09:13:38	94.60	94.80	94.80	+6.80	1	14734
09:13:38	94.90	95.00	94.90	+6.90	1	14733
09:13:38	94.60	95.00	95.00	+7.00	1	14732
09:13:37	94.60	94.80	94.80	+6.80	1	14731
09:13:37	94.60	95.00	95.00	+7.00	23	14730
09:13:37	94.60	94.80	95.00	+7.00	5	14707
09:13:37	94.60	94.80	94.90	+6.90	4	14702
09:13:37	94.60	94.80	94.80	+6.80	1	14698
09:13:36	94.70	94.80	94.80	+6.80	1	14697
09:13:36	94.60	94.70	94.70	+6.70	2	14696
09:13:35	94.60	94.90	94.60	+6.60	1	14694
09:13:35	94.60	94.80	94.80	+6.80	1	14693
09:13:35	94.60	94.80	94.80	+6.80	1	14692
09:13:35	94.60	94.80	94.80	+6.80	1	14691
09:13:35	94.60	94.80	94.60	+6.60	1	14690
09:13:34	94.60	94.70	94.80	+6.80	1	14689
09:13:34	94.60	94.70	94.70	+6.70	1	14688
09:13:34	94.60	94.70	94.60	+6.60	1	14687
09:13:34	94.60	94.70	94.60	+6.60	1	14686
09:13:34	94.60	94.80	94.60	+6.60	10	14685
09:13:34	94.70	94.80	94.70	+6.70	20	14675
09:13:34	94.70	94.80	94.70	+6.70	3	14655
09:13:34	94.80	94.90	94.80	+6.80	8	14652
09:13:34	94.80	94.90	94.80	+6.80	9	14644
09:13:34	94.80	94.90	94.80	+6.80	8	14635
09:13:34	94.90	95.00	94.90	+6.90	15	14627
09:13:34	95.00	95.10	95.00	+7.00	13	14612
09:13:33	95.00	95.10	95.00	+7.00	1	14599
09:13:33	95.00	95.10	95.00	+7.00	1	14598
09:13:33	95.00	95.10	95.00	+7.00	1	14597
09:13:31	95.00	95.20	95.00	+7.00	9	14596
09:13:30	95.00	95.20	95.00	+7.00	1	14587
09:13:30	95.00	95.20	95.00	+7.00	5	14586
09:13:30	95.00	95.10	95.00	+7.00	5	14581
09:13:30	95.00	95.10	95.10	+7.10	1	14576
09:13:29	95.10	95.20	95.10	+7.10	1	14575
09:13:29	95.10	95.20	95.10	+7.10	1	14574
09:13:29	95.10	95.20	95.10	+7.10	1	14573
09:13:28	95.00	95.10	95.10	+7.10	2	14572
09:13:28	95.00	95.20	95.00	+7.00	5	14570
09:13:27	95.00	95.30	95.00	+7.00	1	14565
09:13:27	95.00	95.20	95.20	+7.20	3	14564
09:13:27	95.00	95.20	95.00	+7.00	1	14561
09:13:26	95.00	95.30	95.00	+7.00	1	14560
09:13:26	95.20	95.30	95.10	+7.10	1	14559
09:13:26	95.20	95.30	95.20	+7.20	1	14558
09:13:25	95.10	95.30	95.10	+7.10	1	14557
09:13:25	95.00	95.30	94.90	+6.90	4	14556
09:13:25	95.00	95.30	95.00	+7.00	1	14552
09:13:25	95.10	95.30	95.10	+7.10	1	14551
09:13:25	94.90	95.30	94.90	+6.90	1	14550
09:13:25	94.90	95.30	94.90	+6.90	3	14549
09:13:25	95.10	95.30	94.90	+6.90	7	14546
09:13:25	95.10	95.30	95.00	+7.00	80	14539
09:13:25	95.10	95.30	95.10	+7.10	13	14459
09:13:23	95.00	95.10	95.10	+7.10	1	14446
09:13:23	95.00	95.30	95.00	+7.00	20	14445
09:13:23	95.00	95.30	95.30	+7.30	3	14425
09:13:23	95.00	95.20	95.20	+7.20	21	14422
09:13:22	95.00	95.20	95.20	+7.20	3	14401
09:13:22	95.10	95.20	95.10	+7.10	1	14398
09:13:22	95.00	95.10	95.10	+7.10	2	14397
09:13:22	95.00	95.10	95.10	+7.10	2	14395
09:13:21	95.00	95.10	95.00	+7.00	1	14393
09:13:21	95.00	95.10	95.10	+7.10	7	14392
09:13:21	95.00	95.10	95.20	+7.20	4	14385
09:13:21	95.00	95.10	95.10	+7.10	26	14381
09:13:21	95.00	95.10	95.00	+7.00	1	14355
09:13:21	95.00	95.10	95.00	+7.00	1	14354
09:13:20	95.00	95.20	95.00	+7.00	1	14353
09:13:20	95.00	95.10	95.20	+7.20	1	14352
09:13:20	95.00	95.10	95.10	+7.10	2	14351
09:13:19	95.00	95.20	95.00	+7.00	1	14349
09:13:19	95.10	95.20	95.10	+7.10	1	14348
09:13:18	95.00	95.10	95.10	+7.10	1	14347
09:13:18	95.00	95.10	95.00	+7.00	1	14346
09:13:18	95.00	95.10	95.00	+7.00	1	14345
09:13:18	95.00	95.10	95.10	+7.10	1	14344
09:13:18	95.00	95.20	95.20	+7.20	1	14343
09:13:18	95.00	95.10	95.10	+7.10	1	14342
09:13:17	95.00	95.10	95.00	+7.00	3	14341
09:13:16	95.00	95.10	95.10	+7.10	2	14338
09:13:16	95.00	95.20	95.00	+7.00	2	14336
09:13:16	95.00	95.10	95.10	+7.10	1	14334
09:13:15	95.00	95.20	95.00	+7.00	1	14333
09:13:15	95.00	95.10	95.10	+7.10	1	14332
09:13:15	95.00	95.20	95.00	+7.00	1	14331
09:13:15	95.00	95.20	95.00	+7.00	1	14330
09:13:14	95.10	95.20	95.10	+7.10	1	14329
09:13:14	95.10	95.20	95.10	+7.10	2	14328
09:13:14	95.00	95.10	95.10	+7.10	13	14326
09:13:14	95.00	95.10	95.10	+7.10	2	14313
09:13:13	95.00	95.10	95.10	+7.10	3	14311
09:13:12	95.10	95.20	95.10	+7.10	4	14308
09:13:12	95.10	95.20	95.10	+7.10	5	14304
09:13:12	95.10	95.20	95.10	+7.10	3	14299
09:13:11	95.10	95.20	95.00	+7.00	4	14296
09:13:11	95.10	95.20	95.10	+7.10	1	14292
09:13:10	95.10	95.20	95.10	+7.10	1	14291
09:13:10	95.10	95.20	95.10	+7.10	1	14290
09:13:09	95.10	95.20	95.20	+7.20	1	14289
09:13:09	95.10	95.20	95.10	+7.10	1	14288
09:13:08	95.10	95.20	95.00	+7.00	5	14287
09:13:08	95.10	95.20	95.10	+7.10	3	14282
09:13:08	95.00	95.10	95.10	+7.10	3	14279
09:13:08	95.10	95.20	95.10	+7.10	1	14276
09:13:08	95.10	95.20	95.20	+7.20	1	14275
09:13:07	95.00	95.20	95.00	+7.00	2	14274
09:13:07	95.00	95.10	95.10	+7.10	1	14272
09:13:06	95.00	95.20	95.00	+7.00	10	14271
09:13:06	95.10	95.20	95.10	+7.10	20	14261
09:13:06	95.10	95.20	95.10	+7.10	1	14241
09:13:06	95.10	95.20	95.10	+7.10	5	14240
09:13:05	95.10	95.20	95.10	+7.10	1	14235
09:13:05	95.10	95.20	95.20	+7.20	1	14234
09:13:05	95.10	95.20	95.10	+7.10	1	14233
09:13:05	95.10	95.20	95.10	+7.10	1	14232
09:13:04	95.10	95.20	95.20	+7.20	1	14231
09:13:04	95.10	95.20	95.10	+7.10	1	14230
09:13:04	95.10	95.20	95.20	+7.20	2	14229
09:13:03	95.10	95.40	95.10	+7.10	1	14227
09:13:03	95.10	95.20	95.20	+7.20	1	14226
09:13:03	95.10	95.40	95.10	+7.10	1	14225
09:13:03	95.10	95.40	95.10	+7.10	2	14224
09:13:03	95.10	95.40	95.10	+7.10	1	14222
09:13:02	95.10	95.40	95.10	+7.10	4	14221
09:13:02	95.10	95.40	95.10	+7.10	1	14217
09:13:02	95.10	95.40	95.10	+7.10	1	14216
09:13:02	95.10	95.40	95.40	+7.40	1	14215
09:13:02	95.10	95.40	95.10	+7.10	1	14214
09:13:02	95.10	95.40	95.10	+7.10	4	14213
09:13:02	95.10	95.40	95.10	+7.10	1	14209
09:13:01	95.10	95.40	95.10	+7.10	3	14208
09:13:01	95.10	95.40	95.10	+7.10	1	14205
09:13:00	95.10	95.40	95.10	+7.10	1	14204
09:13:00	95.10	95.40	95.00	+7.00	6	14203
09:13:00	95.10	95.40	95.10	+7.10	14	14197
09:13:00	95.20	95.40	95.10	+7.10	14	14183
09:13:00	95.20	95.40	95.20	+7.20	6	14169
09:13:00	95.20	95.40	95.20	+7.20	2	14163
09:13:00	95.20	95.30	95.30	+7.30	6	14161
09:13:00	95.20	95.30	95.30	+7.30	1	14155
09:13:00	95.20	95.30	95.20	+7.20	1	14154
09:13:00	95.10	95.20	95.20	+7.20	8	14153
09:13:00	95.10	95.20	95.20	+7.20	19	14145
09:13:00	95.10	95.20	95.20	+7.20	16	14126
09:12:59	95.10	95.20	95.10	+7.10	1	14110
09:12:59	95.10	95.20	95.10	+7.10	1	14109
09:12:59	95.00	95.10	95.10	+7.10	1	14108
09:12:59	95.00	95.10	95.10	+7.10	1	14107
09:12:58	95.10	95.20	95.10	+7.10	1	14106
09:12:58	95.00	95.20	95.00	+7.00	1	14105
09:12:57	95.00	95.20	95.00	+7.00	1	14104
09:12:57	95.00	95.10	95.10	+7.10	5	14103
09:12:57	95.00	95.10	95.10	+7.10	1	14098
09:12:57	95.00	95.10	95.10	+7.10	1	14097
09:12:57	95.00	95.10	95.00	+7.00	1	14096
09:12:56	95.00	95.10	95.00	+7.00	1	14095
09:12:56	95.00	95.10	95.10	+7.10	1	14094
09:12:56	95.00	95.10	95.10	+7.10	2	14093
09:12:56	95.00	95.10	95.10	+7.10	1	14091
09:12:55	95.00	95.10	95.10	+7.10	1	14090
09:12:55	95.00	95.10	95.00	+7.00	1	14089
09:12:55	95.00	95.10	95.10	+7.10	1	14088
09:12:55	95.00	95.20	95.00	+7.00	1	14087
09:12:55	95.00	95.20	95.00	+7.00	1	14086
09:12:55	95.10	95.20	95.10	+7.10	5	14085
09:12:55	95.10	95.20	95.10	+7.10	1	14080
09:12:54	95.10	95.20	95.20	+7.20	1	14079
09:12:54	95.10	95.20	95.10	+7.10	3	14078
09:12:54	95.10	95.20	95.20	+7.20	1	14075
09:12:53	95.10	95.20	95.10	+7.10	2	14074
09:12:53	95.10	95.20	95.10	+7.10	1	14072
09:12:53	95.00	95.10	95.10	+7.10	1	14071
09:12:52	95.10	95.20	95.10	+7.10	2	14070
09:12:52	95.10	95.20	95.10	+7.10	1	14068
09:12:52	95.10	95.20	95.10	+7.10	1	14067
09:12:51	95.10	95.20	95.10	+7.10	1	14066
09:12:51	95.10	95.20	95.20	+7.20	1	14065
09:12:51	95.10	95.20	95.20	+7.20	1	14064
09:12:51	95.00	95.20	95.00	+7.00	1	14063
09:12:51	95.00	95.20	95.00	+7.00	1	14062
09:12:50	95.00	95.20	95.00	+7.00	2	14061
09:12:50	95.00	95.20	95.20	+7.20	1	14059
09:12:50	95.00	95.20	95.20	+7.20	1	14058
09:12:50	95.10	95.20	95.10	+7.10	1	14057
09:12:50	95.00	95.10	95.10	+7.10	1	14056
09:12:49	95.00	95.20	95.00	+7.00	1	14055
09:12:49	95.00	95.20	95.00	+7.00	5	14054
09:12:49	95.00	95.20	95.20	+7.20	1	14049
09:12:48	95.00	95.30	95.00	+7.00	5	14048
09:12:48	95.00	95.30	95.00	+7.00	5	14043
09:12:48	95.00	95.30	95.00	+7.00	1	14038
09:12:48	95.10	95.30	95.00	+7.00	12	14037
09:12:48	95.10	95.30	95.10	+7.10	9	14025
09:12:48	95.10	95.30	95.30	+7.30	1	14016
09:12:48	95.10	95.30	95.10	+7.10	1	14015
09:12:48	95.20	95.30	95.20	+7.20	1	14014
09:12:48	95.20	95.30	95.30	+7.30	1	14013
09:12:48	95.20	95.30	95.30	+7.30	1	14012
09:12:47	95.20	95.30	95.20	+7.20	7	14011
09:12:47	95.20	95.30	95.20	+7.20	40	14004
09:12:47	95.20	95.30	95.30	+7.30	1	13964
09:12:47	95.20	95.30	95.30	+7.30	1	13963
09:12:46	95.30	95.40	95.20	+7.20	9	13962
09:12:46	95.30	95.40	95.30	+7.30	1	13953
09:12:46	95.20	95.40	95.40	+7.40	1	13952
09:12:46	95.30	95.40	95.30	+7.30	1	13951
09:12:46	95.30	95.40	95.30	+7.30	1	13950
09:12:46	95.20	95.30	95.40	+7.40	1	13949
09:12:46	95.20	95.30	95.30	+7.30	2	13948
09:12:45	95.20	95.30	95.30	+7.30	1	13946
09:12:45	95.20	95.30	95.20	+7.20	10	13945
09:12:45	95.20	95.30	95.20	+7.20	1	13935
09:12:44	95.30	95.40	95.30	+7.30	1	13934
09:12:44	95.30	95.40	95.30	+7.30	1	13933
09:12:43	95.30	95.40	95.30	+7.30	1	13932
09:12:43	95.30	95.40	95.40	+7.40	1	13931
09:12:43	95.30	95.40	95.40	+7.40	2	13930
09:12:43	95.30	95.40	95.40	+7.40	2	13928
09:12:42	95.30	95.50	95.50	+7.50	2	13926
09:12:42	95.30	95.60	95.30	+7.30	1	13924
09:12:41	95.30	95.50	95.50	+7.50	1	13923
09:12:41	95.30	95.50	95.50	+7.50	1	13922
09:12:41	95.30	95.50	95.50	+7.50	1	13921
09:12:41	95.30	95.50	95.30	+7.30	1	13920
09:12:41	95.30	95.50	95.30	+7.30	1	13919
09:12:40	95.30	95.50	95.50	+7.50	1	13918
09:12:40	95.50	95.60	95.50	+7.50	1	13917
09:12:40	95.50	95.60	95.60	+7.60	4	13916
09:12:39	95.50	95.60	95.50	+7.50	1	13912
09:12:39	95.50	95.60	95.50	+7.50	1	13911
09:12:39	95.50	95.60	95.50	+7.50	1	13910
09:12:39	95.50	95.60	95.60	+7.60	1	13909
09:12:39	95.50	95.60	95.50	+7.50	1	13908
09:12:38	95.50	95.60	95.60	+7.60	1	13907
09:12:38	95.50	95.60	95.50	+7.50	1	13906
09:12:38	95.50	95.60	95.50	+7.50	2	13905
09:12:38	95.50	95.60	95.60	+7.60	1	13903
09:12:38	95.50	95.60	95.50	+7.50	1	13902
09:12:37	95.50	95.60	95.50	+7.50	1	13901
09:12:37	95.30	95.50	95.50	+7.50	1	13900
09:12:37	95.50	95.60	95.50	+7.50	1	13899
09:12:37	95.30	95.60	95.30	+7.30	1	13898
09:12:37	95.40	95.60	95.30	+7.30	16	13897
09:12:37	95.40	95.60	95.40	+7.40	4	13881
09:12:37	95.50	95.60	95.40	+7.40	7	13877
09:12:37	95.50	95.60	95.50	+7.50	13	13870
09:12:37	95.50	95.60	95.50	+7.50	1	13857
09:12:36	95.50	95.60	95.50	+7.50	5	13856
09:12:36	95.50	95.60	95.60	+7.60	1	13851
09:12:35	95.50	95.60	95.60	+7.60	1	13850
09:12:35	95.50	95.60	95.50	+7.50	1	13849
09:12:35	95.50	95.70	95.50	+7.50	1	13848
09:12:35	95.60	95.70	95.60	+7.60	1	13847
09:12:35	95.60	95.70	95.60	+7.60	10	13846
09:12:35	95.60	95.70	95.60	+7.60	10	13836
09:12:34	95.60	95.70	95.60	+7.60	1	13826
09:12:34	95.60	95.70	95.60	+7.60	1	13825
09:12:34	95.60	95.70	95.60	+7.60	1	13824
09:12:34	95.60	95.70	95.60	+7.60	2	13823
09:12:32	95.60	95.70	95.60	+7.60	3	13821
09:12:32	95.60	95.70	95.60	+7.60	2	13818
09:12:32	95.60	95.70	95.70	+7.70	1	13816
09:12:31	95.60	95.70	95.60	+7.60	1	13815
09:12:31	95.60	95.70	95.60	+7.60	2	13814
09:12:31	95.60	95.70	95.60	+7.60	5	13812
09:12:31	95.60	95.70	95.60	+7.60	10	13807
09:12:31	95.50	95.60	95.60	+7.60	3	13797
09:12:30	95.60	95.70	95.60	+7.60	1	13794
09:12:30	95.60	95.70	95.60	+7.60	1	13793
09:12:29	95.60	95.70	95.60	+7.60	1	13792
09:12:28	95.50	95.60	95.70	+7.70	4	13791
09:12:28	95.50	95.60	95.60	+7.60	1	13787
09:12:28	95.50	95.60	95.50	+7.50	5	13786
09:12:28	95.50	95.60	95.60	+7.60	1	13781
09:12:27	95.50	95.60	95.60	+7.60	1	13780
09:12:27	95.50	95.60	95.50	+7.50	1	13779
09:12:27	95.60	95.70	95.60	+7.60	1	13778
09:12:27	95.60	95.70	95.60	+7.60	1	13777
09:12:26	95.60	95.70	95.60	+7.60	1	13776
09:12:26	95.60	95.70	95.60	+7.60	1	13775
09:12:26	95.60	95.70	95.70	+7.70	3	13774
09:12:26	95.60	95.70	95.60	+7.60	1	13771
09:12:26	95.70	95.80	95.70	+7.70	2	13770
09:12:25	95.60	95.80	95.80	+7.80	1	13768
09:12:25	95.60	95.80	95.60	+7.60	1	13767
09:12:25	95.60	95.80	95.60	+7.60	1	13766
09:12:24	95.60	95.70	95.70	+7.70	2	13765
09:12:23	95.70	95.80	95.60	+7.60	2	13763
09:12:23	95.70	95.80	95.70	+7.70	1	13761
09:12:23	95.60	95.80	95.80	+7.80	1	13760
09:12:22	95.60	95.80	95.80	+7.80	2	13759
09:12:22	95.60	95.80	95.80	+7.80	2	13757
09:12:22	95.70	95.80	95.60	+7.60	7	13755
09:12:22	95.70	95.80	95.70	+7.70	3	13748
09:12:22	95.70	95.80	95.70	+7.70	2	13745
09:12:21	95.70	95.80	95.70	+7.70	1	13743
09:12:21	95.70	95.80	95.70	+7.70	1	13742
09:12:21	95.70	95.80	95.70	+7.70	1	13741
09:12:21	95.70	95.80	95.70	+7.70	1	13740
09:12:20	95.70	95.80	95.70	+7.70	1	13739
09:12:20	95.70	95.80	95.80	+7.80	1	13738
09:12:20	95.70	95.80	95.80	+7.80	1	13737
09:12:20	95.70	95.80	95.70	+7.70	1	13736
09:12:20	95.70	95.80	95.80	+7.80	1	13735
09:12:20	95.70	95.80	95.80	+7.80	1	13734
09:12:20	95.70	95.80	95.70	+7.70	1	13733
09:12:19	95.70	95.80	95.70	+7.70	1	13732
09:12:19	95.70	95.80	95.70	+7.70	1	13731
09:12:17	95.70	95.80	95.80	+7.80	1	13730
09:12:16	95.70	95.80	95.80	+7.80	1	13729
09:12:16	95.80	95.90	95.80	+7.80	1	13728
09:12:16	95.70	95.80	95.80	+7.80	1	13727
09:12:16	95.70	95.80	95.70	+7.70	1	13726
09:12:15	95.70	95.90	95.90	+7.90	1	13725
09:12:15	95.70	95.90	95.70	+7.70	1	13724
09:12:15	95.70	95.80	95.90	+7.90	2	13723
09:12:15	95.70	95.80	95.80	+7.80	8	13721
09:12:14	95.70	95.80	95.80	+7.80	4	13713
09:12:14	95.70	95.80	95.80	+7.80	1	13709
09:12:13	95.70	95.80	95.80	+7.80	5	13708
09:12:13	95.70	95.80	95.80	+7.80	1	13703
09:12:12	95.70	95.80	95.80	+7.80	1	13702
09:12:12	95.70	95.80	95.80	+7.80	1	13701
09:12:12	95.70	95.80	95.80	+7.80	3	13700
09:12:11	95.60	95.70	95.70	+7.70	1	13697
09:12:10	95.60	95.90	95.90	+7.90	2	13696
09:12:10	95.60	95.90	95.90	+7.90	2	13694
09:12:09	95.80	95.90	95.60	+7.60	67	13692
09:12:09	95.80	95.90	95.70	+7.70	14	13625
09:12:09	95.80	95.90	95.80	+7.80	17	13611
09:12:09	95.80	95.90	95.90	+7.90	1	13594
09:12:09	95.80	95.90	95.90	+7.90	1	13593
09:12:09	95.80	95.90	95.80	+7.80	5	13592
09:12:08	95.80	96.00	96.00	+8.00	1	13587
09:12:08	95.80	95.90	96.00	+8.00	4	13586
09:12:08	95.80	95.90	95.90	+7.90	1	13582
09:12:08	95.80	96.00	95.80	+7.80	5	13581
09:12:08	95.90	96.00	95.90	+7.90	4	13576
09:12:08	95.90	96.00	95.90	+7.90	1	13572
09:12:08	95.90	96.00	95.90	+7.90	3	13571
09:12:08	95.90	96.00	95.90	+7.90	4	13568
09:12:07	95.90	96.00	95.90	+7.90	5	13564
09:12:07	95.90	96.00	96.00	+8.00	1	13559
09:12:07	96.00	96.10	96.00	+8.00	55	13558
09:12:07	96.00	96.10	96.10	+8.10	1	13503
09:12:07	96.00	96.10	96.10	+8.10	3	13502
09:12:07	96.00	96.10	96.10	+8.10	2	13499
09:12:06	96.00	96.10	96.10	+8.10	1	13497
09:12:06	96.00	96.10	96.00	+8.00	8	13496
09:12:05	96.00	96.10	96.00	+8.00	1	13488
09:12:05	96.00	96.10	96.10	+8.10	2	13487
09:12:05	96.00	96.10	96.10	+8.10	1	13485
09:12:05	96.00	96.10	96.00	+8.00	1	13484
09:12:04	96.00	96.10	96.10	+8.10	1	13483
09:12:03	96.00	96.10	96.00	+8.00	1	13482
09:12:03	96.00	96.10	96.00	+8.00	1	13481
09:12:03	96.00	96.10	96.00	+8.00	20	13480
09:12:03	96.00	96.10	96.10	+8.10	3	13460
09:12:03	96.00	96.10	96.10	+8.10	1	13457
09:12:02	96.00	96.10	96.10	+8.10	1	13456
09:12:02	96.00	96.10	96.10	+8.10	1	13455
09:12:02	96.00	96.10	96.00	+8.00	1	13454
09:12:01	96.00	96.10	96.00	+8.00	2	13453
09:12:01	96.00	96.10	96.10	+8.10	1	13451
09:12:01	96.00	96.10	96.00	+8.00	5	13450
09:12:01	96.00	96.10	96.10	+8.10	1	13445
09:12:00	96.00	96.10	96.00	+8.00	1	13444
09:12:00	96.00	96.10	96.10	+8.10	1	13443
09:12:00	96.00	96.10	96.00	+8.00	1	13442
09:12:00	96.00	96.10	96.00	+8.00	1	13441
09:12:00	96.00	96.10	96.00	+8.00	1	13440
09:12:00	96.00	96.10	96.00	+8.00	1	13439
09:11:59	96.00	96.10	96.10	+8.10	1	13438
09:11:59	96.00	96.10	96.00	+8.00	1	13437
09:11:59	96.00	96.10	96.10	+8.10	1	13436
09:11:58	96.00	96.10	96.10	+8.10	1	13435
09:11:57	96.10	96.20	96.10	+8.10	1	13434
09:11:57	96.00	96.20	96.00	+8.00	5	13433
09:11:57	96.10	96.20	96.10	+8.10	10	13428
09:11:57	96.00	96.20	96.20	+8.20	1	13418
09:11:56	96.00	96.10	96.20	+8.20	1	13417
09:11:56	96.00	96.10	96.10	+8.10	1	13416
09:11:54	96.00	96.20	96.20	+8.20	20	13415
09:11:54	96.00	96.20	96.20	+8.20	1	13395
09:11:54	96.00	96.20	96.20	+8.20	1	13394
09:11:54	96.00	96.10	96.10	+8.10	1	13393
09:11:53	96.00	96.20	96.00	+8.00	1	13392
09:11:53	96.10	96.20	96.10	+8.10	1	13391
09:11:53	96.00	96.10	96.10	+8.10	1	13390
09:11:53	96.00	96.10	96.00	+8.00	1	13389
09:11:52	96.00	96.20	96.20	+8.20	1	13388
09:11:52	96.00	96.20	96.00	+8.00	1	13387
09:11:52	96.00	96.20	96.20	+8.20	1	13386
09:11:52	96.00	96.20	96.20	+8.20	1	13385
09:11:51	96.00	96.20	96.20	+8.20	1	13384
09:11:51	96.00	96.20	96.20	+8.20	1	13383
09:11:51	96.00	96.20	96.00	+8.00	1	13382
09:11:51	96.00	96.20	96.20	+8.20	1	13381
09:11:51	96.00	96.20	96.00	+8.00	1	13380
09:11:51	96.00	96.20	96.20	+8.20	1	13379
09:11:51	96.00	96.30	96.00	+8.00	40	13378
09:11:50	96.10	96.30	96.10	+8.10	26	13338
09:11:50	96.20	96.30	96.10	+8.10	2	13312
09:11:50	96.20	96.30	96.20	+8.20	1	13310
09:11:50	96.20	96.30	96.20	+8.20	5	13309
09:11:49	96.20	96.30	96.20	+8.20	1	13304
09:11:49	96.20	96.30	96.20	+8.20	1	13303
09:11:49	96.20	96.30	96.20	+8.20	16	13302
09:11:49	96.20	96.30	96.30	+8.30	2	13286
09:11:49	96.10	96.20	96.20	+8.20	1	13284
09:11:49	96.20	96.30	96.20	+8.20	25	13283
09:11:48	96.20	96.30	96.20	+8.20	3	13258
09:11:48	96.20	96.30	96.20	+8.20	1	13255
09:11:48	96.20	96.30	96.20	+8.20	3	13254
09:11:48	96.20	96.30	96.20	+8.20	1	13251
09:11:48	96.20	96.30	96.20	+8.20	1	13250
09:11:47	96.20	96.30	96.20	+8.20	1	13249
09:11:47	96.20	96.30	96.20	+8.20	1	13248
09:11:47	96.20	96.30	96.20	+8.20	1	13247
09:11:47	96.20	96.30	96.20	+8.20	1	13246
09:11:46	96.20	96.30	96.20	+8.20	1	13245
09:11:46	96.20	96.30	96.30	+8.30	1	13244
09:11:46	96.20	96.30	96.20	+8.20	7	13243
09:11:46	96.20	96.30	96.20	+8.20	2	13236
09:11:46	96.20	96.30	96.20	+8.20	1	13234
09:11:46	96.20	96.30	96.30	+8.30	30	13233
09:11:45	96.20	96.30	96.20	+8.20	1	13203
09:11:45	96.20	96.30	96.30	+8.30	1	13202
09:11:44	96.20	96.30	96.20	+8.20	2	13201
09:11:44	96.20	96.30	96.30	+8.30	1	13199
09:11:44	96.20	96.30	96.20	+8.20	1	13198
09:11:44	96.20	96.30	96.30	+8.30	1	13197
09:11:43	96.20	96.30	96.20	+8.20	7	13196
09:11:43	96.20	96.30	96.20	+8.20	1	13189
09:11:43	96.20	96.30	96.30	+8.30	30	13188
09:11:43	96.20	96.30	96.20	+8.20	4	13158
09:11:43	96.20	96.30	96.20	+8.20	1	13154
09:11:42	96.20	96.30	96.20	+8.20	1	13153
09:11:42	96.20	96.30	96.20	+8.20	1	13152
09:11:42	96.20	96.30	96.20	+8.20	1	13151
09:11:41	96.20	96.30	96.20	+8.20	1	13150
09:11:41	96.10	96.30	96.10	+8.10	1	13149
09:11:41	96.10	96.20	96.30	+8.30	1	13148
09:11:41	96.10	96.20	96.20	+8.20	19	13147
09:11:40	96.10	96.20	96.10	+8.10	2	13128
09:11:40	96.10	96.20	96.20	+8.20	1	13126
09:11:40	96.10	96.20	96.20	+8.20	1	13125
09:11:40	96.10	96.20	96.20	+8.20	1	13124
09:11:40	96.10	96.20	96.20	+8.20	3	13123
09:11:39	96.10	96.20	96.10	+8.10	1	13120
09:11:39	96.10	96.20	96.20	+8.20	1	13119
09:11:39	96.10	96.20	96.20	+8.20	1	13118
09:11:39	96.10	96.20	96.10	+8.10	1	13117
09:11:39	96.20	96.30	96.20	+8.20	32	13116
09:11:39	96.20	96.30	96.20	+8.20	1	13084
09:11:39	96.20	96.30	96.20	+8.20	2	13083
09:11:39	96.20	96.30	96.30	+8.30	1	13081
09:11:38	96.20	96.30	96.20	+8.20	4	13080
09:11:38	96.20	96.30	96.20	+8.20	4	13076
09:11:38	96.20	96.30	96.20	+8.20	12	13072
09:11:38	96.20	96.30	96.20	+8.20	4	13060
09:11:38	96.20	96.30	96.20	+8.20	30	13056
09:11:37	96.20	96.30	96.30	+8.30	2	13026
09:11:36	96.20	96.30	96.30	+8.30	1	13024
09:11:36	96.20	96.30	96.20	+8.20	1	13023
09:11:36	96.20	96.30	96.30	+8.30	10	13022
09:11:36	96.20	96.30	96.20	+8.20	1	13012
09:11:36	96.20	96.30	96.20	+8.20	1	13011
09:11:36	96.20	96.30	96.30	+8.30	1	13010
09:11:36	96.20	96.30	96.30	+8.30	3	13009
09:11:35	96.20	96.30	96.20	+8.20	1	13006
09:11:35	96.20	96.30	96.30	+8.30	1	13005
09:11:34	96.20	96.30	96.20	+8.20	2	13004
09:11:33	96.20	96.30	96.20	+8.20	1	13002
09:11:33	96.20	96.30	96.30	+8.30	1	13001
09:11:33	96.20	96.30	96.30	+8.30	1	13000
09:11:33	96.20	96.30	96.20	+8.20	5	12999
09:11:32	96.20	96.30	96.20	+8.20	1	12994
09:11:32	96.20	96.30	96.30	+8.30	20	12993
09:11:32	96.20	96.30	96.30	+8.30	10	12973
09:11:31	96.20	96.30	96.20	+8.20	1	12963
09:11:31	96.20	96.30	96.30	+8.30	1	12962
09:11:31	96.20	96.30	96.30	+8.30	1	12961
09:11:31	96.20	96.30	96.20	+8.20	5	12960
09:11:31	96.20	96.30	96.20	+8.20	1	12955
09:11:30	96.20	96.30	96.20	+8.20	1	12954
09:11:30	96.20	96.30	96.30	+8.30	1	12953
09:11:30	96.20	96.30	96.30	+8.30	1	12952
09:11:30	96.20	96.30	96.30	+8.30	5	12951
09:11:29	96.20	96.30	96.20	+8.20	1	12946
09:11:29	96.20	96.30	96.20	+8.20	1	12945
09:11:29	96.20	96.30	96.30	+8.30	1	12944
09:11:29	96.20	96.30	96.20	+8.20	1	12943
09:11:28	96.20	96.30	96.30	+8.30	1	12942
09:11:28	96.20	96.30	96.20	+8.20	2	12941
09:11:28	96.20	96.30	96.20	+8.20	1	12939
09:11:27	96.10	96.20	96.20	+8.20	3	12938
09:11:27	96.10	96.20	96.10	+8.10	1	12935
09:11:27	96.10	96.20	96.20	+8.20	1	12934
09:11:27	96.10	96.20	96.20	+8.20	1	12933
09:11:27	96.10	96.20	96.20	+8.20	1	12932
09:11:27	96.20	96.30	96.10	+8.10	2	12931
09:11:27	96.20	96.30	96.20	+8.20	8	12929
09:11:26	96.20	96.30	96.20	+8.20	1	12921
09:11:26	96.20	96.30	96.30	+8.30	2	12920
09:11:26	96.10	96.20	96.20	+8.20	3	12918
09:11:26	96.10	96.20	96.10	+8.10	1	12915
09:11:26	96.10	96.20	96.20	+8.20	1	12914
09:11:25	96.10	96.20	96.20	+8.20	1	12913
09:11:25	96.00	96.20	96.20	+8.20	1	12912
09:11:25	96.00	96.20	96.20	+8.20	1	12911
09:11:24	96.00	96.20	96.20	+8.20	2	12910
09:11:24	96.00	96.20	96.20	+8.20	1	12908
09:11:24	96.00	96.20	96.20	+8.20	1	12907
09:11:24	96.00	96.20	96.20	+8.20	2	12906
09:11:24	96.00	96.20	96.00	+8.00	1	12904
09:11:23	96.00	96.10	96.10	+8.10	1	12903
09:11:23	96.10	96.20	96.00	+8.00	1	12902
09:11:23	96.10	96.20	96.10	+8.10	1	12901
09:11:23	96.10	96.20	96.20	+8.20	1	12900
09:11:22	96.10	96.30	96.30	+8.30	20	12899
09:11:22	96.20	96.30	96.20	+8.20	2	12879
09:11:22	96.10	96.30	96.30	+8.30	1	12877
09:11:22	96.20	96.30	96.20	+8.20	1	12876
09:11:22	96.20	96.30	96.30	+8.30	5	12875
09:11:22	96.20	96.30	96.20	+8.20	31	12870
09:11:22	96.10	96.20	96.20	+8.20	18	12839
09:11:22	96.10	96.20	96.20	+8.20	1	12821
09:11:21	96.00	96.20	96.00	+8.00	17	12820
09:11:21	96.00	96.20	96.00	+8.00	1	12803
09:11:21	96.00	96.20	96.20	+8.20	2	12802
09:11:21	96.00	96.20	96.20	+8.20	1	12800
09:11:21	96.10	96.30	96.10	+8.10	1	12799
09:11:21	96.20	96.30	96.20	+8.20	8	12798
09:11:21	96.20	96.30	96.20	+8.20	1	12790
09:11:21	96.20	96.30	96.30	+8.30	20	12789
09:11:21	96.20	96.30	96.20	+8.20	3	12769
09:11:21	96.20	96.30	96.20	+8.20	8	12766
09:11:21	96.20	96.30	96.20	+8.20	1	12758
09:11:21	96.20	96.30	96.20	+8.20	2	12757
09:11:21	96.20	96.30	96.20	+8.20	1	12755
09:11:21	96.20	96.30	96.20	+8.20	1	12754
09:11:21	96.20	96.30	96.30	+8.30	1	12753
09:11:21	96.20	96.30	96.20	+8.20	1	12752
09:11:20	96.20	96.30	96.20	+8.20	1	12751
09:11:20	96.20	96.30	96.20	+8.20	2	12750
09:11:20	96.20	96.30	96.20	+8.20	1	12748
09:11:20	96.10	96.20	96.20	+8.20	20	12747
09:11:20	96.00	96.20	96.20	+8.20	1	12727
09:11:20	96.10	96.20	96.10	+8.10	1	12726
09:11:20	96.10	96.20	96.20	+8.20	1	12725
09:11:19	96.10	96.20	96.10	+8.10	1	12724
09:11:19	96.10	96.20	96.20	+8.20	1	12723
09:11:19	96.00	96.10	96.20	+8.20	6	12722
09:11:19	96.00	96.10	96.10	+8.10	4	12716
09:11:19	96.10	96.20	96.10	+8.10	1	12712
09:11:19	96.00	96.20	96.20	+8.20	4	12711
09:11:18	96.00	96.20	96.20	+8.20	1	12707
09:11:18	96.00	96.20	96.00	+8.00	1	12706
09:11:18	96.00	96.20	96.00	+8.00	2	12705
09:11:18	96.00	96.20	96.20	+8.20	3	12703
09:11:17	95.90	96.00	96.00	+8.00	1	12700
09:11:17	96.00	96.20	96.00	+8.00	5	12699
09:11:17	96.00	96.20	96.00	+8.00	1	12694
09:11:16	96.00	96.20	96.20	+8.20	1	12693
09:11:16	96.00	96.20	96.00	+8.00	1	12692
09:11:16	95.90	96.20	95.90	+7.90	1	12691
09:11:16	96.00	96.20	96.00	+8.00	5	12690
09:11:16	96.00	96.20	96.20	+8.20	22	12685
09:11:16	96.00	96.20	96.00	+8.00	1	12663
09:11:16	96.00	96.20	96.00	+8.00	1	12662
09:11:16	96.00	96.20	96.00	+8.00	1	12661
09:11:15	96.00	96.20	96.20	+8.20	1	12660
09:11:15	96.00	96.10	96.20	+8.20	1	12659
09:11:15	96.00	96.10	96.10	+8.10	1	12658
09:11:14	96.00	96.10	96.00	+8.00	1	12657
09:11:14	96.00	96.20	96.00	+8.00	1	12656
09:11:14	96.00	96.20	96.00	+8.00	1	12655
09:11:14	96.00	96.20	96.00	+8.00	1	12654
09:11:14	96.00	96.20	96.20	+8.20	1	12653
09:11:14	96.00	96.20	96.00	+8.00	1	12652
09:11:13	96.00	96.20	96.00	+8.00	1	12651
09:11:13	95.90	96.00	96.00	+8.00	1	12650
09:11:13	95.90	96.00	96.00	+8.00	1	12649
09:11:13	95.90	96.00	96.20	+8.20	3	12648
09:11:13	95.90	96.00	96.00	+8.00	1	12645
09:11:13	95.90	96.00	96.00	+8.00	1	12644
09:11:13	95.90	96.00	96.00	+8.00	1	12643
09:11:13	96.00	96.20	96.00	+8.00	1	12642
09:11:12	95.90	96.00	96.20	+8.20	40	12641
09:11:12	95.90	96.00	96.10	+8.10	50	12601
09:11:12	95.90	96.00	96.00	+8.00	10	12551
09:11:12	95.90	96.00	96.00	+8.00	1	12541
09:11:12	95.90	96.00	96.00	+8.00	2	12540
09:11:12	95.90	96.00	96.00	+8.00	1	12538
09:11:12	95.90	96.00	96.00	+8.00	1	12537
09:11:12	95.90	96.00	96.00	+8.00	5	12536
09:11:11	95.90	96.00	96.00	+8.00	1	12531
09:11:11	95.90	96.00	96.00	+8.00	1	12530
09:11:11	95.90	96.00	96.00	+8.00	1	12529
09:11:11	95.90	96.00	95.80	+7.80	2	12528
09:11:11	95.90	96.00	95.90	+7.90	1	12526
09:11:11	95.90	96.00	96.00	+8.00	1	12525
09:11:11	95.90	96.00	96.00	+8.00	1	12524
09:11:11	95.90	96.00	96.00	+8.00	1	12523
09:11:10	95.80	96.00	96.00	+8.00	1	12522
09:11:10	95.80	96.00	96.00	+8.00	1	12521
09:11:10	95.80	96.00	95.80	+7.80	1	12520
09:11:10	95.80	96.00	96.00	+8.00	1	12519
09:11:10	95.80	96.00	96.00	+8.00	1	12518
09:11:10	95.80	96.00	96.00	+8.00	1	12517
09:11:10	95.80	96.00	96.00	+8.00	1	12516
09:11:10	95.80	96.00	96.00	+8.00	3	12515
09:11:10	95.80	96.00	96.00	+8.00	1	12512
09:11:10	95.80	96.00	96.00	+8.00	1	12511
09:11:10	95.80	96.00	96.00	+8.00	1	12510
09:11:10	95.80	96.00	96.00	+8.00	1	12509
09:11:10	95.80	96.00	96.00	+8.00	1	12508
09:11:10	95.80	96.00	96.00	+8.00	2	12507
09:11:10	95.80	96.00	96.00	+8.00	1	12505
09:11:09	95.90	96.00	95.90	+7.90	1	12504
09:11:09	95.90	96.00	96.00	+8.00	1	12503
09:11:09	95.90	96.00	96.00	+8.00	1	12502
09:11:09	95.80	96.00	96.00	+8.00	1	12501
09:11:09	95.80	96.00	96.00	+8.00	2	12500
09:11:09	95.80	96.00	96.00	+8.00	1	12498
09:11:09	95.80	96.00	96.00	+8.00	3	12497
09:11:09	95.90	96.00	95.90	+7.90	1	12494
09:11:08	95.80	96.00	96.00	+8.00	1	12493
09:11:08	95.80	96.00	96.00	+8.00	1	12492
09:11:08	95.90	96.00	96.00	+8.00	1	12491
09:11:08	95.90	96.00	96.00	+8.00	2	12490
09:11:08	95.90	96.00	96.00	+8.00	1	12488
09:11:07	95.90	96.00	96.00	+8.00	1	12487
09:11:07	95.90	96.00	96.00	+8.00	1	12486
09:11:07	95.90	96.00	96.00	+8.00	4	12485
09:11:07	96.00	96.10	96.00	+8.00	3	12481
09:11:07	95.90	96.00	96.00	+8.00	2	12478
09:11:07	95.90	96.00	96.00	+8.00	1	12476
09:11:06	95.90	96.00	96.00	+8.00	2	12475
09:11:06	95.90	96.00	96.00	+8.00	2	12473
09:11:06	96.00	96.10	96.00	+8.00	6	12471
09:11:06	96.00	96.10	96.00	+8.00	2	12465
09:11:05	96.00	96.10	96.10	+8.10	1	12463
09:11:05	96.00	96.10	96.10	+8.10	1	12462
09:11:05	96.00	96.10	96.10	+8.10	1	12461
09:11:05	96.00	96.10	96.10	+8.10	1	12460
09:11:05	96.00	96.10	96.10	+8.10	1	12459
09:11:05	95.90	96.00	96.00	+8.00	5	12458
09:11:05	96.00	96.10	96.00	+8.00	4	12453
09:11:05	96.00	96.10	96.10	+8.10	1	12449
09:11:04	96.00	96.10	96.10	+8.10	1	12448
09:11:04	96.00	96.20	96.20	+8.20	1	12447
09:11:03	96.00	96.20	96.00	+8.00	1	12446
09:11:03	96.00	96.20	96.20	+8.20	3	12445
09:11:03	96.00	96.20	96.20	+8.20	1	12442
09:11:03	95.80	96.20	96.20	+8.20	1	12441
09:11:03	95.80	96.10	96.10	+8.10	10	12440
09:11:03	95.80	96.10	96.10	+8.10	1	12430
09:11:02	95.90	96.20	95.90	+7.90	1	12429
09:11:02	95.90	96.20	96.20	+8.20	7	12428
09:11:02	95.90	96.20	96.20	+8.20	1	12421
09:11:02	95.90	96.10	96.20	+8.20	6	12420
09:11:02	95.90	96.10	96.10	+8.10	2	12414
09:11:02	95.90	96.10	96.10	+8.10	1	12412
09:11:02	95.90	96.10	96.10	+8.10	1	12411
09:11:02	95.90	96.10	96.10	+8.10	1	12410
09:11:02	95.90	96.10	96.10	+8.10	1	12409
09:11:02	95.80	96.20	95.80	+7.80	3	12408
09:11:02	95.90	96.20	95.90	+7.90	5	12405
09:11:02	96.00	96.20	96.00	+8.00	1	12400
09:11:01	96.00	96.20	96.20	+8.20	1	12399
09:11:01	96.00	96.20	96.20	+8.20	2	12398
09:11:01	95.90	96.20	96.20	+8.20	1	12396
09:11:01	95.90	96.20	96.20	+8.20	1	12395
09:11:01	95.90	96.20	96.20	+8.20	1	12394
09:11:01	95.90	96.20	96.20	+8.20	1	12393
09:11:01	95.90	96.20	96.20	+8.20	1	12392
09:11:01	95.90	96.20	96.20	+8.20	1	12391
09:11:00	95.90	96.20	96.20	+8.20	5	12390
09:11:00	95.90	96.20	96.20	+8.20	1	12385
09:10:59	95.70	96.20	96.20	+8.20	2	12384
09:10:59	95.70	96.20	96.20	+8.20	3	12382
09:10:59	96.20	96.30	96.20	+8.20	2	12379
09:10:59	96.20	96.30	96.10	+8.10	3	12377
09:10:59	96.20	96.30	96.20	+8.20	1	12374
09:10:59	96.10	96.30	96.10	+8.10	1	12373
09:10:59	95.80	96.30	95.80	+7.80	9	12372
09:10:59	95.80	96.30	96.30	+8.30	1	12363
09:10:59	95.80	96.30	96.30	+8.30	1	12362
09:10:59	95.80	96.20	96.30	+8.30	7	12361
09:10:59	95.80	96.20	96.20	+8.20	18	12354
09:10:59	95.80	96.20	96.20	+8.20	1	12336
09:10:59	95.80	96.20	96.20	+8.20	1	12335
09:10:59	95.80	96.30	96.30	+8.30	1	12334
09:10:59	95.80	96.30	95.80	+7.80	1	12333
09:10:59	95.80	96.30	96.30	+8.30	10	12332
09:10:58	95.80	96.30	96.30	+8.30	4	12322
09:10:58	95.80	96.20	96.30	+8.30	2	12318
09:10:58	95.80	96.20	96.20	+8.20	3	12316
09:10:58	95.80	96.20	95.80	+7.80	2	12313
09:10:58	95.80	96.20	96.20	+8.20	1	12311
09:10:58	95.80	96.20	96.20	+8.20	1	12310
09:10:58	96.00	96.20	96.00	+8.00	4	12309
09:10:58	95.80	96.20	96.20	+8.20	1	12305
09:10:58	95.80	96.20	96.20	+8.20	1	12304
09:10:57	96.20	96.30	96.20	+8.20	1	12303
09:10:57	95.70	96.30	96.30	+8.30	4	12302
09:10:57	95.80	96.30	96.30	+8.30	1	12298
09:10:57	96.00	96.30	96.00	+8.00	1	12297
09:10:57	95.60	96.30	96.30	+8.30	20	12296
09:10:57	95.60	95.80	95.80	+7.80	1	12276
09:10:57	95.60	96.30	96.30	+8.30	1	12275
09:10:57	95.70	96.20	96.20	+8.20	1	12274
09:10:57	95.70	96.20	96.20	+8.20	2	12273
09:10:57	95.60	96.20	96.20	+8.20	1	12271
09:10:57	95.90	96.20	96.20	+8.20	2	12270
09:10:56	96.10	96.20	96.10	+8.10	2	12268
09:10:56	96.10	96.30	96.30	+8.30	1	12266
09:10:56	95.60	96.30	96.30	+8.30	1	12265
09:10:56	95.80	96.30	95.70	+7.70	1	12264
09:10:56	95.80	96.30	95.80	+7.80	1	12263
09:10:56	95.80	96.30	96.30	+8.30	1	12262
09:10:56	95.80	96.30	96.30	+8.30	3	12261
09:10:56	95.80	96.30	96.30	+8.30	6	12258
09:10:56	95.80	96.30	96.30	+8.30	6	12252
09:10:56	95.80	96.30	96.30	+8.30	1	12246
09:10:56	95.80	96.30	96.30	+8.30	1	12245
09:10:56	95.70	96.30	96.30	+8.30	3	12244
09:10:56	95.70	96.30	96.30	+8.30	1	12241
09:10:56	95.70	96.10	96.30	+8.30	1	12240
09:10:56	95.70	96.10	96.10	+8.10	1	12239
09:10:56	95.70	96.20	96.30	+8.30	11	12238
09:10:56	95.70	96.20	96.20	+8.20	12	12227
09:10:56	95.70	96.20	96.20	+8.20	34	12215
09:10:56	95.70	96.10	96.20	+8.20	50	12181
09:10:56	95.70	96.10	96.10	+8.10	7	12131
09:10:56	95.70	96.00	96.10	+8.10	9	12124
09:10:56	95.70	96.00	96.00	+8.00	25	12115
09:10:56	95.70	96.00	96.00	+8.00	28	12090
09:10:56	95.70	96.00	96.00	+8.00	1	12062
09:10:56	95.70	96.00	96.00	+8.00	13	12061
09:10:56	95.50	96.00	96.00	+8.00	2	12048
09:10:56	95.50	96.00	96.00	+8.00	2	12046
09:10:56	95.50	95.90	96.00	+8.00	2	12044
09:10:56	95.50	95.90	95.90	+7.90	2	12042
09:10:56	95.50	96.00	96.00	+8.00	2	12040
09:10:56	95.50	96.00	96.00	+8.00	2	12038
09:10:56	95.50	96.00	96.00	+8.00	1	12036
09:10:56	95.60	96.00	96.00	+8.00	3	12035
09:10:56	95.30	96.00	95.30	+7.30	11	12032
09:10:56	95.30	96.00	96.00	+8.00	30	12021
09:10:56	95.50	96.00	95.40	+7.40	11	11991
09:10:56	95.50	96.00	95.50	+7.50	21	11980
09:10:56	95.50	96.00	96.00	+8.00	31	11959
09:10:56	95.50	96.00	96.00	+8.00	1	11928
09:10:56	95.50	96.00	96.00	+8.00	5	11927
09:10:56	95.50	96.00	96.00	+8.00	2	11922
09:10:56	95.50	95.90	96.00	+8.00	14	11920
09:10:56	95.50	95.90	95.90	+7.90	19	11906
09:10:56	95.50	95.90	95.90	+7.90	2	11887
09:10:56	95.50	95.90	95.90	+7.90	1	11885
09:10:56	95.50	95.70	95.90	+7.90	10	11884
09:10:56	95.50	95.70	95.80	+7.80	10	11874
09:10:56	95.50	95.70	95.70	+7.70	30	11864
09:10:56	95.50	95.70	95.50	+7.50	3	11834
09:10:56	95.50	95.70	95.70	+7.70	1	11831
09:10:56	95.50	95.70	95.70	+7.70	1	11830
09:10:55	95.70	95.80	95.70	+7.70	1	11829
09:10:55	95.50	95.80	95.50	+7.50	1	11828
09:10:55	95.50	95.80	95.80	+7.80	1	11827
09:10:55	95.70	95.80	95.70	+7.70	1	11826
09:10:55	95.70	95.80	95.70	+7.70	1	11825
09:10:55	95.70	95.80	95.80	+7.80	5	11824
09:10:54	95.60	95.80	95.60	+7.60	1	11819
09:10:54	95.50	95.80	95.80	+7.80	1	11818
09:10:54	95.50	95.80	95.80	+7.80	2	11817
09:10:54	95.50	95.80	95.80	+7.80	3	11815
09:10:54	95.50	95.80	95.80	+7.80	2	11812
09:10:54	95.50	95.80	95.80	+7.80	3	11810
09:10:54	95.50	95.80	95.80	+7.80	3	11807
09:10:54	95.50	95.80	95.50	+7.50	1	11804
09:10:53	95.50	95.80	95.50	+7.50	1	11803
09:10:53	95.50	95.70	95.80	+7.80	14	11802
09:10:53	95.50	95.70	95.70	+7.70	3	11788
09:10:53	95.50	95.70	95.70	+7.70	1	11785
09:10:53	95.50	95.70	95.50	+7.50	1	11784
09:10:53	95.50	95.70	95.70	+7.70	1	11783
09:10:53	95.50	95.70	95.70	+7.70	1	11782
09:10:53	95.50	95.70	95.70	+7.70	1	11781
09:10:53	95.50	95.70	95.70	+7.70	3	11780
09:10:53	95.50	95.70	95.70	+7.70	1	11777
09:10:53	95.50	95.70	95.70	+7.70	3	11776
09:10:53	95.50	95.70	95.70	+7.70	1	11773
09:10:53	95.50	95.70	95.50	+7.50	1	11772
09:10:53	95.50	95.70	95.70	+7.70	3	11771
09:10:53	95.50	95.60	95.70	+7.70	1	11768
09:10:53	95.50	95.60	95.60	+7.60	1	11767
09:10:53	95.50	95.60	95.60	+7.60	3	11766
09:10:53	95.50	95.60	95.60	+7.60	2	11763
09:10:53	95.50	95.60	95.50	+7.50	2	11761
09:10:53	95.50	95.60	95.50	+7.50	1	11759
09:10:53	95.50	95.60	95.60	+7.60	3	11758
09:10:53	95.50	95.60	95.60	+7.60	3	11755
09:10:53	95.50	95.60	95.60	+7.60	10	11752
09:10:53	95.50	95.60	95.50	+7.50	1	11742
09:10:53	95.50	95.60	95.60	+7.60	2	11741
09:10:52	95.50	95.60	95.50	+7.50	1	11739
09:10:52	95.50	95.60	95.60	+7.60	10	11738
09:10:52	95.50	95.60	95.50	+7.50	1	11728
09:10:52	95.50	95.60	95.50	+7.50	1	11727
09:10:52	95.40	95.50	95.50	+7.50	3	11726
09:10:51	95.40	95.50	95.50	+7.50	5	11723
09:10:51	95.40	95.50	95.50	+7.50	4	11718
09:10:51	95.40	95.50	95.50	+7.50	1	11714
09:10:51	95.30	95.40	95.40	+7.40	1	11713
09:10:51	95.30	95.40	95.40	+7.40	4	11712
09:10:51	95.30	95.40	95.40	+7.40	1	11708
09:10:50	95.30	95.40	95.40	+7.40	1	11707
09:10:50	95.40	95.50	95.40	+7.40	3	11706
09:10:50	95.40	95.50	95.40	+7.40	1	11703
09:10:50	95.40	95.50	95.50	+7.50	20	11702
09:10:50	95.40	95.50	95.40	+7.40	1	11682
09:10:50	95.40	95.50	95.40	+7.40	1	11681
09:10:50	95.40	95.50	95.50	+7.50	1	11680
09:10:50	95.40	95.50	95.50	+7.50	1	11679
09:10:49	95.40	95.50	95.50	+7.50	1	11678
09:10:49	95.40	95.50	95.50	+7.50	5	11677
09:10:49	95.40	95.50	95.40	+7.40	3	11672
09:10:49	95.40	95.50	95.50	+7.50	1	11669
09:10:49	95.40	95.50	95.40	+7.40	1	11668
09:10:49	95.40	95.50	95.50	+7.50	5	11667
09:10:48	95.40	95.50	95.50	+7.50	1	11662
09:10:47	95.30	95.40	95.40	+7.40	1	11661
09:10:47	95.40	95.50	95.40	+7.40	2	11660
09:10:47	95.40	95.50	95.50	+7.50	1	11658
09:10:47	95.30	95.50	95.30	+7.30	1	11657
09:10:47	95.30	95.50	95.50	+7.50	1	11656
09:10:47	95.30	95.50	95.30	+7.30	1	11655
09:10:47	95.30	95.40	95.40	+7.40	1	11654
09:10:47	95.20	95.40	95.40	+7.40	1	11653
09:10:47	95.20	95.40	95.40	+7.40	1	11652
09:10:46	95.20	95.30	95.40	+7.40	8	11651
09:10:46	95.20	95.30	95.30	+7.30	2	11643
09:10:46	95.20	95.30	95.30	+7.30	1	11641
09:10:46	95.20	95.30	95.20	+7.20	1	11640
09:10:46	95.20	95.30	95.30	+7.30	3	11639
09:10:46	95.20	95.30	95.30	+7.30	1	11636
09:10:46	95.20	95.30	95.30	+7.30	1	11635
09:10:46	95.30	95.40	95.30	+7.30	2	11634
09:10:46	95.30	95.40	95.40	+7.40	1	11632
09:10:46	95.30	95.40	95.40	+7.40	1	11631
09:10:45	95.40	95.50	95.30	+7.30	1	11630
09:10:45	95.40	95.50	95.40	+7.40	1	11629
09:10:45	95.40	95.50	95.50	+7.50	1	11628
09:10:45	95.40	95.50	95.50	+7.50	1	11627
09:10:45	95.30	95.40	95.40	+7.40	1	11626
09:10:45	95.40	95.50	95.40	+7.40	3	11625
09:10:44	95.40	95.50	95.50	+7.50	5	11622
09:10:44	95.40	95.50	95.40	+7.40	1	11617
09:10:43	95.20	95.50	95.50	+7.50	1	11616
09:10:43	95.20	95.30	95.30	+7.30	1	11615
09:10:43	95.30	95.50	95.30	+7.30	2	11614
09:10:43	95.30	95.50	95.50	+7.50	2	11612
09:10:43	95.30	95.50	95.50	+7.50	1	11610
09:10:43	95.30	95.50	95.50	+7.50	1	11609
09:10:43	95.30	95.50	95.50	+7.50	1	11608
09:10:43	95.30	95.50	95.50	+7.50	3	11607
09:10:43	95.30	95.40	95.40	+7.40	1	11604
09:10:43	95.20	95.40	95.20	+7.20	1	11603
09:10:43	95.20	95.30	95.30	+7.30	1	11602
09:10:43	95.30	95.50	95.30	+7.30	3	11601
09:10:43	95.30	95.50	95.50	+7.50	3	11598
09:10:42	95.30	95.50	95.50	+7.50	4	11595
09:10:42	95.30	95.50	95.50	+7.50	9	11591
09:10:42	95.30	95.50	95.30	+7.30	3	11582
09:10:42	95.30	95.50	95.50	+7.50	1	11579
09:10:42	95.30	95.40	95.40	+7.40	3	11578
09:10:42	95.30	95.40	95.40	+7.40	1	11575
09:10:42	95.30	95.40	95.30	+7.30	1	11574
09:10:41	95.30	95.40	95.30	+7.30	1	11573
09:10:41	95.30	95.40	95.40	+7.40	1	11572
09:10:41	95.20	95.40	95.40	+7.40	5	11571
09:10:40	95.20	95.30	95.30	+7.30	1	11566
09:10:39	95.20	95.30	95.20	+7.20	1	11565
09:10:39	95.20	95.30	95.30	+7.30	1	11564
09:10:39	95.20	95.30	95.20	+7.20	1	11563
09:10:39	95.20	95.30	95.30	+7.30	1	11562
09:10:38	95.20	95.30	95.30	+7.30	1	11561
09:10:38	95.20	95.40	95.40	+7.40	1	11560
09:10:38	95.30	95.40	95.30	+7.30	1	11559
09:10:38	95.30	95.40	95.40	+7.40	1	11558
09:10:38	95.30	95.40	95.40	+7.40	1	11557
09:10:37	95.10	95.40	95.40	+7.40	1	11556
09:10:37	95.10	95.30	95.30	+7.30	1	11555
09:10:36	95.10	95.30	95.10	+7.10	1	11554
09:10:36	95.10	95.30	95.30	+7.30	1	11553
09:10:36	95.00	95.40	95.00	+7.00	4	11552
09:10:36	95.20	95.40	95.20	+7.20	1	11548
09:10:35	95.20	95.40	95.00	+7.00	2	11547
09:10:35	95.20	95.40	95.10	+7.10	1	11545
09:10:35	95.20	95.40	95.20	+7.20	2	11544
09:10:34	95.20	95.40	95.20	+7.20	1	11542
09:10:34	95.20	95.40	95.40	+7.40	1	11541
09:10:34	95.20	95.40	95.40	+7.40	1	11540
09:10:33	95.00	95.40	95.40	+7.40	1	11539
09:10:32	95.00	95.40	95.00	+7.00	1	11538
09:10:32	95.00	95.40	95.40	+7.40	1	11537
09:10:32	95.00	95.30	95.30	+7.30	4	11536
09:10:31	95.20	95.40	95.20	+7.20	1	11532
09:10:31	95.00	95.30	95.30	+7.30	1	11531
09:10:31	95.00	95.30	95.00	+7.00	2	11530
09:10:31	95.00	95.20	95.20	+7.20	1	11528
09:10:30	95.00	95.20	95.00	+7.00	2	11527
09:10:30	94.90	95.20	95.20	+7.20	1	11525
09:10:30	95.00	95.20	94.90	+6.90	16	11524
09:10:30	95.00	95.20	95.00	+7.00	7	11508
09:10:30	94.90	95.40	94.90	+6.90	1	11501
09:10:29	94.90	95.40	95.40	+7.40	1	11500
09:10:29	95.10	95.40	95.10	+7.10	1	11499
09:10:29	95.10	95.40	95.10	+7.10	1	11498
09:10:29	95.10	95.40	95.10	+7.10	1	11497
09:10:29	95.10	95.40	95.40	+7.40	1	11496
09:10:29	95.10	95.40	95.40	+7.40	1	11495
09:10:29	95.10	95.40	95.40	+7.40	1	11494
09:10:29	95.10	95.40	95.40	+7.40	1	11493
09:10:29	95.10	95.30	95.40	+7.40	7	11492
09:10:29	95.10	95.30	95.30	+7.30	4	11485
09:10:29	95.10	95.30	95.10	+7.10	1	11481
09:10:29	95.10	95.30	95.30	+7.30	1	11480
09:10:29	95.00	95.40	95.40	+7.40	2	11479
09:10:29	95.00	95.30	95.30	+7.30	8	11477
09:10:29	95.10	95.30	95.00	+7.00	4	11469
09:10:29	95.10	95.30	95.10	+7.10	1	11465
09:10:29	95.00	95.30	95.30	+7.30	24	11464
09:10:29	95.00	95.30	95.30	+7.30	1	11440
09:10:29	95.00	95.20	95.20	+7.20	3	11439
09:10:29	95.00	95.10	95.20	+7.20	36	11436
09:10:29	95.00	95.10	95.10	+7.10	12	11400
09:10:29	95.00	95.10	95.00	+7.00	1	11388
09:10:29	95.00	95.10	95.10	+7.10	1	11387
09:10:29	95.00	95.10	95.10	+7.10	10	11386
09:10:29	95.00	95.10	95.10	+7.10	9	11376
09:10:29	94.90	95.00	95.00	+7.00	39	11367
09:10:29	94.90	95.00	95.00	+7.00	21	11328
09:10:29	94.90	95.00	95.00	+7.00	101	11307
09:10:29	94.90	95.00	95.00	+7.00	28	11206
09:10:29	94.90	95.00	95.00	+7.00	30	11178
09:10:29	94.90	95.00	95.00	+7.00	1	11148
09:10:29	94.90	95.00	95.00	+7.00	44	11147
09:10:29	94.80	95.00	95.00	+7.00	2	11103
09:10:29	94.80	95.00	95.00	+7.00	1	11101
09:10:29	94.80	95.00	95.00	+7.00	1	11100
09:10:29	94.80	95.00	95.00	+7.00	3	11099
09:10:29	94.80	95.00	95.00	+7.00	1	11096
09:10:28	94.80	95.00	95.00	+7.00	1	11095
09:10:28	94.90	95.00	94.90	+6.90	10	11094
09:10:28	94.90	95.00	94.90	+6.90	1	11084
09:10:28	94.90	95.00	94.90	+6.90	1	11083
09:10:28	94.90	95.00	94.90	+6.90	1	11082
09:10:28	94.90	95.00	94.90	+6.90	2	11081
09:10:28	94.90	95.00	94.90	+6.90	1	11079
09:10:27	94.90	95.00	95.00	+7.00	1	11078
09:10:27	94.90	95.00	94.90	+6.90	2	11077
09:10:27	94.90	95.00	94.90	+6.90	1	11075
09:10:27	94.90	95.00	95.00	+7.00	1	11074
09:10:26	94.90	95.00	95.00	+7.00	1	11073
09:10:26	94.90	95.00	95.00	+7.00	1	11072
09:10:26	94.90	95.00	94.90	+6.90	1	11071
09:10:26	94.90	95.00	94.90	+6.90	1	11070
09:10:25	94.90	95.00	94.90	+6.90	1	11069
09:10:25	94.90	95.00	94.90	+6.90	1	11068
09:10:25	94.90	95.00	94.90	+6.90	1	11067
09:10:25	94.90	95.00	95.00	+7.00	20	11066
09:10:24	94.90	95.00	94.90	+6.90	3	11046
09:10:24	94.90	95.00	95.00	+7.00	1	11043
09:10:24	94.90	95.00	94.90	+6.90	1	11042
09:10:24	94.90	95.00	94.90	+6.90	1	11041
09:10:24	94.90	95.00	95.00	+7.00	1	11040
09:10:24	94.90	95.00	94.90	+6.90	1	11039
09:10:24	94.90	95.00	94.90	+6.90	2	11038
09:10:23	94.90	95.00	94.90	+6.90	1	11036
09:10:23	94.90	95.00	94.90	+6.90	1	11035
09:10:23	94.90	95.00	95.00	+7.00	1	11034
09:10:23	94.90	95.00	95.00	+7.00	5	11033
09:10:23	94.90	95.00	94.90	+6.90	1	11028
09:10:22	94.90	95.00	95.00	+7.00	1	11027
09:10:22	94.90	95.00	95.00	+7.00	1	11026
09:10:22	94.90	95.00	94.90	+6.90	1	11025
09:10:22	94.90	95.00	94.90	+6.90	7	11024
09:10:22	94.90	95.00	94.90	+6.90	1	11017
09:10:22	94.90	95.00	95.00	+7.00	1	11016
09:10:21	94.90	95.00	95.00	+7.00	1	11015
09:10:21	94.90	95.00	95.00	+7.00	20	11014
09:10:21	94.90	95.00	95.00	+7.00	1	10994
09:10:20	94.90	95.00	95.00	+7.00	1	10993
09:10:20	94.90	95.00	95.00	+7.00	1	10992
09:10:20	94.90	95.00	95.00	+7.00	1	10991
09:10:19	94.90	95.00	94.90	+6.90	1	10990
09:10:19	94.90	95.00	94.90	+6.90	1	10989
09:10:18	94.90	95.00	95.00	+7.00	1	10988
09:10:18	94.80	94.90	94.90	+6.90	1	10987
09:10:18	94.80	94.90	94.90	+6.90	1	10986
09:10:17	94.80	94.90	94.90	+6.90	2	10985
09:10:17	94.90	95.00	94.90	+6.90	3	10983
09:10:16	94.80	95.00	95.00	+7.00	5	10980
09:10:16	94.80	95.00	95.00	+7.00	1	10975
09:10:16	94.80	94.90	94.90	+6.90	1	10974
09:10:16	94.80	95.00	95.00	+7.00	1	10973
09:10:16	94.90	95.00	94.90	+6.90	1	10972
09:10:15	94.90	95.00	94.90	+6.90	1	10971
09:10:15	94.80	95.00	95.00	+7.00	1	10970
09:10:15	94.80	95.00	95.00	+7.00	1	10969
09:10:15	94.80	94.90	94.90	+6.90	1	10968
09:10:15	94.80	94.90	94.90	+6.90	1	10967
09:10:15	94.80	94.90	94.90	+6.90	1	10966
09:10:15	94.80	94.90	94.90	+6.90	2	10965
09:10:14	94.80	94.90	94.90	+6.90	1	10963
09:10:14	94.80	95.00	95.00	+7.00	1	10962
09:10:14	94.90	95.00	94.90	+6.90	1	10961
09:10:14	94.90	95.00	94.90	+6.90	14	10960
09:10:14	94.90	95.00	94.90	+6.90	10	10946
09:10:14	94.90	95.00	94.90	+6.90	1	10936
09:10:14	94.90	95.00	94.90	+6.90	1	10935
09:10:13	94.90	95.00	94.90	+6.90	1	10934
09:10:13	94.90	95.00	94.90	+6.90	2	10933
09:10:13	94.90	95.00	95.00	+7.00	1	10931
09:10:13	94.90	95.00	95.00	+7.00	1	10930
09:10:13	94.90	95.00	95.00	+7.00	1	10929
09:10:12	94.90	95.00	94.90	+6.90	1	10928
09:10:12	94.90	95.00	95.00	+7.00	1	10927
09:10:12	94.90	95.00	94.90	+6.90	1	10926
09:10:12	94.90	95.00	94.90	+6.90	1	10925
09:10:12	94.90	95.00	95.00	+7.00	1	10924
09:10:12	94.90	95.00	94.90	+6.90	1	10923
09:10:12	94.90	95.00	94.90	+6.90	1	10922
09:10:11	94.90	95.00	95.00	+7.00	3	10921
09:10:11	94.90	95.00	95.00	+7.00	1	10918
09:10:11	94.90	95.00	95.00	+7.00	1	10917
09:10:11	94.90	95.00	95.00	+7.00	1	10916
09:10:11	94.90	95.00	95.00	+7.00	1	10915
09:10:11	94.90	95.00	95.00	+7.00	1	10914
09:10:10	94.90	95.00	94.90	+6.90	1	10913
09:10:10	94.90	95.00	94.90	+6.90	1	10912
09:10:10	94.90	95.00	94.90	+6.90	2	10911
09:10:10	94.90	95.00	95.00	+7.00	1	10909
09:10:10	94.90	95.00	95.00	+7.00	1	10908
09:10:09	94.90	95.00	95.00	+7.00	10	10907
09:10:09	94.90	95.00	95.00	+7.00	1	10897
09:10:09	94.90	95.00	95.00	+7.00	1	10896
09:10:09	94.90	95.00	94.90	+6.90	9	10895
09:10:08	94.90	95.00	94.90	+6.90	1	10886
09:10:08	94.90	95.00	95.00	+7.00	1	10885
09:10:08	94.90	95.00	94.90	+6.90	1	10884
09:10:08	94.90	95.00	94.90	+6.90	1	10883
09:10:08	94.90	95.00	95.00	+7.00	1	10882
09:10:07	94.90	95.00	95.00	+7.00	1	10881
09:10:07	94.90	95.00	94.90	+6.90	1	10880
09:10:07	94.90	95.00	95.00	+7.00	1	10879
09:10:07	94.90	95.00	94.90	+6.90	10	10878
09:10:07	94.90	95.00	95.00	+7.00	1	10868
09:10:07	94.90	95.00	95.00	+7.00	1	10867
09:10:07	94.90	95.00	95.00	+7.00	1	10866
09:10:06	94.90	95.00	95.00	+7.00	1	10865
09:10:06	94.90	95.00	95.00	+7.00	1	10864
09:10:06	94.90	95.00	95.00	+7.00	1	10863
09:10:06	94.90	95.00	95.00	+7.00	2	10862
09:10:05	94.90	95.00	95.00	+7.00	2	10860
09:10:05	94.90	95.00	95.00	+7.00	1	10858
09:10:05	94.90	95.00	95.00	+7.00	1	10857
09:10:05	94.90	95.00	94.90	+6.90	1	10856
09:10:05	94.90	95.00	95.00	+7.00	3	10855
09:10:05	94.90	95.00	95.00	+7.00	2	10852
09:10:05	94.90	95.00	94.90	+6.90	5	10850
09:10:04	94.90	95.00	95.00	+7.00	1	10845
09:10:04	94.90	95.00	95.00	+7.00	1	10844
09:10:04	94.90	95.00	94.90	+6.90	1	10843
09:10:04	94.90	95.00	95.00	+7.00	2	10842
09:10:04	94.90	95.00	95.00	+7.00	1	10840
09:10:03	94.90	95.00	95.00	+7.00	1	10839
09:10:03	94.90	95.00	94.90	+6.90	10	10838
09:10:03	94.90	95.00	94.90	+6.90	1	10828
09:10:03	94.90	95.00	95.00	+7.00	1	10827
09:10:02	94.90	95.00	95.00	+7.00	1	10826
09:10:02	94.90	95.00	95.00	+7.00	2	10825
09:10:01	94.90	95.00	95.00	+7.00	5	10823
09:10:01	94.90	95.00	94.90	+6.90	5	10818
09:10:01	94.90	95.00	94.90	+6.90	1	10813
09:10:01	94.90	95.00	94.90	+6.90	1	10812
09:10:00	94.90	95.00	94.90	+6.90	3	10811
09:10:00	94.90	95.00	95.00	+7.00	1	10808
09:10:00	94.90	95.00	95.00	+7.00	1	10807
09:10:00	94.90	95.00	95.00	+7.00	1	10806
09:10:00	94.90	95.00	94.90	+6.90	1	10805
09:10:00	94.90	95.00	94.90	+6.90	1	10804
09:09:59	94.90	95.00	94.90	+6.90	1	10803
09:09:59	94.90	95.00	95.00	+7.00	1	10802
09:09:59	94.90	95.00	94.90	+6.90	1	10801
09:09:59	94.90	95.00	95.00	+7.00	1	10800
09:09:59	94.80	94.90	94.90	+6.90	1	10799
09:09:58	94.90	95.00	94.90	+6.90	2	10798
09:09:58	94.90	95.00	94.90	+6.90	2	10796
09:09:58	94.90	95.00	94.90	+6.90	1	10794
09:09:58	94.90	95.00	95.00	+7.00	1	10793
09:09:58	94.80	95.00	94.80	+6.80	1	10792
09:09:58	94.80	94.90	94.90	+6.90	1	10791
09:09:58	94.80	94.90	94.90	+6.90	1	10790
09:09:55	94.90	95.00	94.90	+6.90	2	10789
09:09:55	94.80	94.90	94.90	+6.90	1	10787
09:09:55	94.80	95.00	95.00	+7.00	2	10786
09:09:55	94.80	95.00	95.00	+7.00	2	10784
09:09:55	94.90	95.00	94.90	+6.90	14	10782
09:09:54	94.90	95.00	95.00	+7.00	5	10768
09:09:54	94.90	95.00	94.90	+6.90	3	10763
09:09:54	94.90	95.00	94.90	+6.90	1	10760
09:09:54	94.90	95.00	95.00	+7.00	1	10759
09:09:54	94.90	95.00	94.90	+6.90	3	10758
09:09:54	94.90	95.00	94.90	+6.90	2	10755
09:09:54	94.90	95.00	95.00	+7.00	4	10753
09:09:54	94.90	95.00	94.90	+6.90	1	10749
09:09:54	94.80	95.00	95.00	+7.00	1	10748
09:09:53	94.70	94.80	94.90	+6.90	11	10747
09:09:53	94.70	94.80	94.80	+6.80	7	10736
09:09:53	94.80	94.90	94.80	+6.80	1	10729
09:09:53	94.70	94.90	94.70	+6.70	1	10728
09:09:52	94.70	94.90	94.70	+6.70	2	10727
09:09:52	94.70	94.90	94.90	+6.90	1	10725
09:09:52	94.70	94.90	94.90	+6.90	13	10724
09:09:52	94.70	94.90	94.90	+6.90	3	10711
09:09:52	94.70	94.90	94.90	+6.90	1	10708
09:09:52	94.70	94.90	94.90	+6.90	1	10707
09:09:52	94.60	94.80	94.90	+6.90	1	10706
09:09:52	94.60	94.80	94.80	+6.80	1	10705
09:09:52	94.60	94.80	94.80	+6.80	2	10704
09:09:51	94.60	94.80	94.80	+6.80	1	10702
09:09:51	94.60	94.80	94.80	+6.80	1	10701
09:09:51	94.60	94.80	94.80	+6.80	1	10700
09:09:51	94.60	94.80	94.80	+6.80	1	10699
09:09:51	94.70	94.80	94.70	+6.70	2	10698
09:09:51	94.80	94.90	94.80	+6.80	10	10696
09:09:50	94.60	94.80	94.80	+6.80	2	10686
09:09:50	94.60	94.80	94.80	+6.80	1	10684
09:09:50	94.60	94.80	94.80	+6.80	4	10683
09:09:50	94.60	94.80	94.60	+6.60	4	10679
09:09:50	94.60	94.80	94.80	+6.80	1	10675
09:09:50	94.80	94.90	94.80	+6.80	1	10674
09:09:50	94.60	94.90	94.90	+6.90	1	10673
09:09:50	94.70	94.90	94.70	+6.70	2	10672
09:09:50	94.70	94.90	94.90	+6.90	1	10670
09:09:50	94.80	94.90	94.80	+6.80	1	10669
09:09:50	94.70	94.90	94.90	+6.90	1	10668
09:09:49	94.70	94.90	94.90	+6.90	5	10667
09:09:49	94.70	94.90	94.90	+6.90	1	10662
09:09:49	94.60	94.90	94.90	+6.90	10	10661
09:09:49	94.60	94.80	94.80	+6.80	10	10651
09:09:48	94.60	94.80	94.80	+6.80	1	10641
09:09:48	94.80	94.90	94.80	+6.80	1	10640
09:09:48	94.80	94.90	94.90	+6.90	1	10639
09:09:48	94.80	94.90	94.90	+6.90	2	10638
09:09:48	94.60	94.80	94.80	+6.80	2	10636
09:09:48	94.60	94.80	94.80	+6.80	1	10634
09:09:48	94.60	94.80	94.80	+6.80	1	10633
09:09:48	94.60	94.80	94.80	+6.80	1	10632
09:09:48	94.60	94.80	94.80	+6.80	1	10631
09:09:47	94.70	94.90	94.70	+6.70	14	10630
09:09:47	94.70	94.90	94.70	+6.70	65	10616
09:09:47	94.80	95.00	94.80	+6.80	1	10551
09:09:47	94.70	94.80	94.80	+6.80	1	10550
09:09:47	94.70	94.90	94.90	+6.90	1	10549
09:09:47	94.70	94.90	94.90	+6.90	1	10548
09:09:46	94.70	94.90	94.90	+6.90	1	10547
09:09:46	94.70	94.90	94.70	+6.70	1	10546
09:09:46	94.70	94.90	94.70	+6.70	1	10545
09:09:46	94.80	94.90	94.80	+6.80	4	10544
09:09:46	94.80	94.90	95.00	+7.00	9	10540
09:09:46	94.80	94.90	94.90	+6.90	1	10531
09:09:46	94.80	95.00	95.00	+7.00	1	10530
09:09:45	94.80	94.90	94.90	+6.90	2	10529
09:09:45	94.70	94.90	94.90	+6.90	1	10527
09:09:45	94.90	95.00	94.90	+6.90	1	10526
09:09:45	94.70	94.90	94.90	+6.90	1	10525
09:09:45	94.80	94.90	94.80	+6.80	1	10524
09:09:45	94.80	94.90	94.90	+6.90	1	10523
09:09:45	94.80	94.90	94.80	+6.80	2	10522
09:09:44	94.80	94.90	94.90	+6.90	1	10520
09:09:44	94.80	94.90	94.90	+6.90	1	10519
09:09:44	94.80	94.90	94.90	+6.90	1	10518
09:09:44	94.80	94.90	94.80	+6.80	3	10517
09:09:44	94.80	94.90	94.90	+6.90	1	10514
09:09:44	94.80	94.90	94.90	+6.90	1	10513
09:09:44	94.80	94.90	94.90	+6.90	1	10512
09:09:44	94.80	94.90	94.90	+6.90	1	10511
09:09:43	94.80	94.90	94.90	+6.90	1	10510
09:09:43	94.80	94.90	94.80	+6.80	1	10509
09:09:43	94.80	94.90	94.90	+6.90	1	10508
09:09:43	94.80	94.90	94.90	+6.90	1	10507
09:09:42	94.70	94.90	94.90	+6.90	1	10506
09:09:42	94.70	94.90	94.90	+6.90	1	10505
09:09:41	94.70	94.90	94.70	+6.70	1	10504
09:09:41	94.60	94.70	94.70	+6.70	5	10503
09:09:41	94.60	94.70	94.70	+6.70	1	10498
09:09:41	94.60	94.70	94.70	+6.70	1	10497
09:09:40	94.60	94.70	94.70	+6.70	1	10496
09:09:40	94.60	94.70	94.70	+6.70	1	10495
09:09:40	94.60	94.70	94.70	+6.70	2	10494
09:09:40	94.60	94.70	94.70	+6.70	1	10492
09:09:40	94.60	94.70	94.70	+6.70	1	10491
09:09:40	94.60	94.70	94.70	+6.70	1	10490
09:09:40	94.60	94.70	94.70	+6.70	2	10489
09:09:40	94.60	94.70	94.70	+6.70	3	10487
09:09:39	94.60	94.70	94.70	+6.70	1	10484
09:09:39	94.60	94.70	94.70	+6.70	2	10483
09:09:39	94.60	94.70	94.70	+6.70	1	10481
09:09:39	94.60	94.70	94.70	+6.70	1	10480
09:09:39	94.60	94.70	94.70	+6.70	3	10479
09:09:39	94.60	94.70	94.70	+6.70	2	10476
09:09:38	94.60	94.70	94.70	+6.70	1	10474
09:09:38	94.60	94.70	94.70	+6.70	1	10473
09:09:38	94.60	94.70	94.70	+6.70	8	10472
09:09:37	94.60	94.70	94.70	+6.70	1	10464
09:09:37	94.60	94.70	94.70	+6.70	6	10463
09:09:37	94.60	94.70	94.60	+6.60	1	10457
09:09:37	94.60	94.70	94.70	+6.70	2	10456
09:09:37	94.60	94.70	94.70	+6.70	1	10454
09:09:37	94.60	94.70	94.70	+6.70	4	10453
09:09:37	94.60	94.70	94.70	+6.70	4	10449
09:09:36	94.60	94.70	94.70	+6.70	1	10445
09:09:36	94.60	94.70	94.70	+6.70	2	10444
09:09:36	94.70	95.00	94.70	+6.70	20	10442
09:09:36	94.80	95.00	94.80	+6.80	1	10422
09:09:36	94.80	95.00	94.80	+6.80	1	10421
09:09:36	94.80	95.00	95.00	+7.00	4	10420
09:09:36	94.70	95.00	94.70	+6.70	1	10416
09:09:35	94.70	95.00	94.70	+6.70	10	10415
09:09:35	94.70	95.00	94.70	+6.70	1	10405
09:09:35	94.60	95.00	95.00	+7.00	1	10404
09:09:35	94.60	95.00	95.00	+7.00	1	10403
09:09:35	94.60	95.00	95.00	+7.00	1	10402
09:09:35	94.60	94.70	95.00	+7.00	18	10401
09:09:35	94.60	94.70	94.90	+6.90	27	10383
09:09:35	94.60	94.70	94.80	+6.80	49	10356
09:09:35	94.60	94.70	94.70	+6.70	6	10307
09:09:35	94.60	94.70	94.70	+6.70	1	10301
09:09:35	94.60	94.70	94.70	+6.70	4	10300
09:09:35	94.60	94.70	94.70	+6.70	1	10296
09:09:34	94.60	94.70	94.70	+6.70	1	10295
09:09:34	94.60	94.70	94.70	+6.70	1	10294
09:09:34	94.60	94.70	94.70	+6.70	1	10293
09:09:33	94.60	94.70	94.70	+6.70	3	10292
09:09:33	94.60	94.70	94.60	+6.60	1	10289
09:09:33	94.60	94.70	94.60	+6.60	5	10288
09:09:31	94.60	94.70	94.70	+6.70	1	10283
09:09:31	94.60	94.70	94.60	+6.60	1	10282
09:09:31	94.60	94.70	94.70	+6.70	2	10281
09:09:31	94.60	94.70	94.70	+6.70	2	10279
09:09:31	94.60	94.70	94.60	+6.60	5	10277
09:09:31	94.60	94.70	94.70	+6.70	1	10272
09:09:30	94.60	94.70	94.70	+6.70	1	10271
09:09:30	94.60	94.70	94.60	+6.60	5	10270
09:09:30	94.60	94.70	94.70	+6.70	1	10265
09:09:30	94.60	94.70	94.70	+6.70	10	10264
09:09:29	94.60	94.70	94.60	+6.60	1	10254
09:09:29	94.60	94.70	94.70	+6.70	1	10253
09:09:29	94.60	94.70	94.70	+6.70	2	10252
09:09:28	94.60	94.70	94.60	+6.60	1	10250
09:09:28	94.60	94.70	94.60	+6.60	3	10249
09:09:28	94.60	94.70	94.60	+6.60	1	10246
09:09:28	94.60	94.70	94.70	+6.70	1	10245
09:09:28	94.60	94.70	94.60	+6.60	1	10244
09:09:28	94.60	94.70	94.70	+6.70	1	10243
09:09:28	94.60	94.70	94.60	+6.60	2	10242
09:09:28	94.50	94.60	94.60	+6.60	3	10240
09:09:28	94.50	94.60	94.60	+6.60	1	10237
09:09:28	94.50	94.60	94.60	+6.60	1	10236
09:09:28	94.60	94.70	94.60	+6.60	3	10235
09:09:28	94.60	94.70	94.70	+6.70	1	10232
09:09:27	94.60	94.70	94.60	+6.60	1	10231
09:09:27	94.60	94.70	94.60	+6.60	2	10230
09:09:27	94.60	94.70	94.70	+6.70	1	10228
09:09:27	94.60	94.70	94.70	+6.70	3	10227
09:09:27	94.60	94.70	94.60	+6.60	1	10224
09:09:26	94.60	94.70	94.60	+6.60	1	10223
09:09:26	94.50	94.70	94.70	+6.70	5	10222
09:09:26	94.50	94.60	94.70	+6.70	8	10217
09:09:26	94.50	94.60	94.60	+6.60	2	10209
09:09:26	94.50	94.60	94.60	+6.60	1	10207
09:09:26	94.50	94.60	94.60	+6.60	3	10206
09:09:26	94.50	94.60	94.60	+6.60	1	10203
09:09:26	94.50	94.60	94.50	+6.50	1	10202
09:09:25	94.50	94.60	94.60	+6.60	1	10201
09:09:24	94.50	94.60	94.60	+6.60	1	10200
09:09:24	94.50	94.60	94.50	+6.50	1	10199
09:09:24	94.50	94.60	94.60	+6.60	1	10198
09:09:24	94.50	94.60	94.60	+6.60	1	10197
09:09:23	94.50	94.60	94.60	+6.60	1	10196
09:09:23	94.50	94.60	94.60	+6.60	1	10195
09:09:23	94.50	94.60	94.60	+6.60	5	10194
09:09:23	94.50	94.60	94.50	+6.50	1	10189
09:09:23	94.50	94.60	94.60	+6.60	1	10188
09:09:22	94.50	94.60	94.60	+6.60	1	10187
09:09:22	94.50	94.60	94.60	+6.60	2	10186
09:09:22	94.50	94.60	94.60	+6.60	2	10184
09:09:22	94.60	94.70	94.60	+6.60	4	10182
09:09:22	94.60	94.70	94.70	+6.70	1	10178
09:09:21	94.50	94.70	94.70	+6.70	1	10177
09:09:21	94.50	94.70	94.50	+6.50	1	10176
09:09:21	94.70	94.80	94.70	+6.70	1	10175
09:09:21	94.50	94.80	94.80	+6.80	1	10174
09:09:20	94.50	94.80	94.80	+6.80	1	10173
09:09:20	94.50	94.80	94.50	+6.50	3	10172
09:09:20	94.50	94.70	94.70	+6.70	5	10169
09:09:20	94.70	94.80	94.50	+6.50	1	10164
09:09:20	94.70	94.80	94.60	+6.60	3	10163
09:09:20	94.70	94.80	94.70	+6.70	1	10160
09:09:20	94.70	94.80	94.80	+6.80	3	10159
09:09:20	94.70	94.80	94.80	+6.80	1	10156
09:09:20	94.60	94.80	94.80	+6.80	5	10155
09:09:19	94.60	94.70	94.70	+6.70	1	10150
09:09:19	94.50	94.70	94.50	+6.50	1	10149
09:09:19	94.50	94.70	94.50	+6.50	1	10148
09:09:19	94.50	94.80	94.50	+6.50	1	10147
09:09:19	94.50	94.70	94.80	+6.80	2	10146
09:09:19	94.50	94.70	94.70	+6.70	1	10144
09:09:19	94.50	94.80	94.80	+6.80	4	10143
09:09:19	94.50	94.70	94.80	+6.80	5	10139
09:09:19	94.50	94.70	94.70	+6.70	5	10134
09:09:19	94.50	94.70	94.70	+6.70	4	10129
09:09:19	94.50	94.70	94.70	+6.70	2	10125
09:09:18	94.50	94.70	94.50	+6.50	1	10123
09:09:18	94.50	94.70	94.70	+6.70	1	10122
09:09:18	94.50	94.70	94.70	+6.70	1	10121
09:09:18	94.50	94.70	94.70	+6.70	1	10120
09:09:18	94.50	94.70	94.70	+6.70	1	10119
09:09:18	94.50	94.70	94.70	+6.70	2	10118
09:09:18	94.50	94.70	94.50	+6.50	1	10116
09:09:18	94.50	94.60	94.60	+6.60	1	10115
09:09:18	94.50	94.60	94.60	+6.60	1	10114
09:09:17	94.60	94.70	94.50	+6.50	2	10113
09:09:17	94.60	94.70	94.60	+6.60	3	10111
09:09:17	94.60	94.70	94.70	+6.70	1	10108
09:09:17	94.60	94.70	94.60	+6.60	17	10107
09:09:17	94.60	94.70	94.70	+6.70	1	10090
09:09:17	94.70	94.80	94.70	+6.70	3	10089
09:09:17	94.70	94.80	94.70	+6.70	1	10086
09:09:17	94.70	94.80	94.80	+6.80	1	10085
09:09:16	94.70	94.80	94.70	+6.70	1	10084
09:09:16	94.70	94.80	94.80	+6.80	2	10083
09:09:16	94.70	94.80	94.70	+6.70	1	10081
09:09:16	94.70	94.80	94.70	+6.70	1	10080
09:09:16	94.70	94.80	94.80	+6.80	1	10079
09:09:16	94.70	94.80	94.80	+6.80	2	10078
09:09:16	94.70	94.80	94.80	+6.80	1	10076
09:09:16	94.70	94.80	94.80	+6.80	2	10075
09:09:16	94.70	94.80	94.70	+6.70	2	10073
09:09:15	94.60	94.70	94.70	+6.70	14	10071
09:09:15	94.60	94.70	94.70	+6.70	10	10057
09:09:15	94.50	94.70	94.70	+6.70	1	10047
09:09:14	94.50	94.70	94.70	+6.70	1	10046
09:09:14	94.50	94.70	94.50	+6.50	1	10045
09:09:14	94.50	94.70	94.70	+6.70	2	10044
09:09:14	94.50	94.70	94.70	+6.70	1	10042
09:09:14	94.50	94.70	94.70	+6.70	1	10041
09:09:14	94.50	94.70	94.70	+6.70	1	10040
09:09:14	94.50	94.70	94.70	+6.70	1	10039
09:09:14	94.50	94.70	94.70	+6.70	1	10038
09:09:14	94.50	94.70	94.70	+6.70	1	10037
09:09:14	94.50	94.60	94.60	+6.60	2	10036
09:09:14	94.40	94.60	94.60	+6.60	5	10034
09:09:14	94.50	94.60	94.50	+6.50	1	10029
09:09:14	94.50	94.60	94.60	+6.60	1	10028
09:09:14	94.50	94.60	94.60	+6.60	2	10027
09:09:14	94.50	94.60	94.60	+6.60	5	10025
09:09:13	94.50	94.60	94.50	+6.50	2	10020
09:09:13	94.40	94.50	94.50	+6.50	33	10018
09:09:13	94.40	94.50	94.50	+6.50	21	9985
09:09:13	94.40	94.50	94.50	+6.50	16	9964
09:09:13	94.40	94.50	94.50	+6.50	3	9948
09:09:13	94.40	94.50	94.50	+6.50	1	9945
09:09:13	94.40	94.50	94.50	+6.50	29	9944
09:09:13	94.40	94.50	94.50	+6.50	1	9915
09:09:13	94.40	94.50	94.50	+6.50	20	9914
09:09:13	94.40	94.50	94.50	+6.50	2	9894
09:09:13	94.40	94.50	94.40	+6.40	1	9892
09:09:12	94.40	94.50	94.50	+6.50	1	9891
09:09:12	94.40	94.50	94.50	+6.50	1	9890
09:09:12	94.40	94.50	94.50	+6.50	17	9889
09:09:12	94.40	94.50	94.50	+6.50	1	9872
09:09:12	94.40	94.50	94.40	+6.40	1	9871
09:09:12	94.40	94.50	94.50	+6.50	2	9870
09:09:12	94.40	94.50	94.40	+6.40	2	9868
09:09:12	94.40	94.50	94.50	+6.50	7	9866
09:09:12	94.40	94.50	94.50	+6.50	2	9859
09:09:12	94.40	94.50	94.40	+6.40	1	9857
09:09:12	94.40	94.50	94.50	+6.50	2	9856
09:09:12	94.40	94.50	94.50	+6.50	2	9854
09:09:12	94.40	94.50	94.50	+6.50	1	9852
09:09:12	94.40	94.50	94.50	+6.50	15	9851
09:09:12	94.40	94.50	94.50	+6.50	1	9836
09:09:11	94.30	94.50	94.50	+6.50	2	9835
09:09:11	94.30	94.50	94.30	+6.30	1	9833
09:09:11	94.30	94.40	94.40	+6.40	9	9832
09:09:11	94.30	94.40	94.40	+6.40	1	9823
09:09:11	94.30	94.40	94.40	+6.40	2	9822
09:09:11	94.30	94.40	94.40	+6.40	6	9820
09:09:11	94.30	94.40	94.40	+6.40	4	9814
09:09:11	94.30	94.40	94.30	+6.30	1	9810
09:09:11	94.20	94.30	94.30	+6.30	7	9809
09:09:11	94.20	94.30	94.30	+6.30	18	9802
09:09:10	94.10	94.30	94.30	+6.30	1	9784
09:09:10	94.10	94.30	94.30	+6.30	1	9783
09:09:10	94.10	94.20	94.20	+6.20	8	9782
09:09:10	94.00	94.20	94.20	+6.20	2	9774
09:09:10	94.00	94.20	94.20	+6.20	1	9772
09:09:10	94.00	94.10	94.10	+6.10	1	9771
09:09:09	94.00	94.20	94.20	+6.20	1	9770
09:09:09	94.00	94.20	94.20	+6.20	1	9769
09:09:08	94.00	94.10	94.10	+6.10	3	9768
09:09:08	94.00	94.10	94.10	+6.10	2	9765
09:09:08	93.90	94.10	93.90	+5.90	1	9763
09:09:07	93.80	94.10	93.80	+5.80	1	9762
09:09:06	93.80	94.00	94.00	+6.00	5	9761
09:09:06	93.80	94.00	94.00	+6.00	5	9756
09:09:06	93.80	94.00	94.00	+6.00	2	9751
09:09:06	93.80	93.90	93.90	+5.90	1	9749
09:09:06	93.70	94.00	93.70	+5.70	1	9748
09:09:06	93.70	94.00	93.70	+5.70	1	9747
09:09:05	93.70	94.00	93.70	+5.70	2	9746
09:09:05	93.70	94.00	93.70	+5.70	1	9744
09:09:05	93.60	93.70	93.70	+5.70	1	9743
09:09:05	93.60	94.00	94.00	+6.00	1	9742
09:09:05	93.60	93.70	93.90	+5.90	9	9741
09:09:05	93.60	93.70	93.80	+5.80	1	9732
09:09:05	93.60	93.70	93.70	+5.70	10	9731
09:09:04	93.60	93.70	93.60	+5.60	1	9721
09:09:04	93.60	93.70	93.60	+5.60	1	9720
09:09:04	93.60	93.70	93.70	+5.70	1	9719
09:09:02	93.60	93.70	93.60	+5.60	4	9718
09:09:02	93.60	93.70	93.70	+5.70	1	9714
09:09:01	93.60	93.70	93.70	+5.70	1	9713
09:09:01	93.60	93.70	93.60	+5.60	3	9712
09:09:01	93.60	93.70	93.60	+5.60	1	9709
09:09:00	93.60	93.70	93.60	+5.60	1	9708
09:08:59	93.60	93.70	93.70	+5.70	1	9707
09:08:59	93.60	93.70	93.60	+5.60	1	9706
09:08:59	93.60	93.70	93.60	+5.60	3	9705
09:08:59	93.70	93.80	93.70	+5.70	1	9702
09:08:59	93.60	93.70	93.70	+5.70	4	9701
09:08:59	93.70	93.90	93.70	+5.70	14	9697
09:08:59	93.80	93.90	93.80	+5.80	11	9683
09:08:59	93.80	93.90	93.80	+5.80	10	9672
09:08:59	93.90	94.00	93.90	+5.90	23	9662
09:08:59	94.00	94.20	94.00	+6.00	51	9639
09:08:58	94.00	94.10	94.10	+6.10	1	9588
09:08:58	94.10	94.20	94.10	+6.10	1	9587
09:08:57	94.00	94.20	94.00	+6.00	1	9586
09:08:56	94.10	94.20	94.10	+6.10	1	9585
09:08:56	94.00	94.10	94.10	+6.10	1	9584
09:08:55	94.00	94.20	94.20	+6.20	1	9583
09:08:55	94.00	94.10	94.10	+6.10	1	9582
09:08:55	94.00	94.10	94.10	+6.10	1	9581
09:08:55	94.00	94.10	94.00	+6.00	1	9580
09:08:55	94.00	94.10	94.00	+6.00	7	9579
09:08:55	94.00	94.10	94.00	+6.00	1	9572
09:08:55	94.00	94.10	94.10	+6.10	1	9571
09:08:55	94.00	94.20	94.00	+6.00	2	9570
09:08:55	94.00	94.20	94.00	+6.00	14	9568
09:08:55	94.00	94.10	94.00	+6.00	26	9554
09:08:55	94.10	94.30	94.10	+6.10	1	9528
09:08:55	94.00	94.30	94.30	+6.30	2	9527
09:08:55	94.10	94.20	94.10	+6.10	95	9525
09:08:55	94.10	94.30	94.10	+6.10	63	9430
09:08:55	94.10	94.30	94.30	+6.30	5	9367
09:08:55	94.10	94.30	94.30	+6.30	1	9362
09:08:55	94.10	94.30	94.30	+6.30	2	9361
09:08:55	94.10	94.30	94.30	+6.30	1	9359
09:08:55	94.20	94.30	94.20	+6.20	95	9358
09:08:55	94.20	94.30	94.30	+6.30	1	9263
09:08:55	94.20	94.30	94.30	+6.30	2	9262
09:08:55	94.20	94.30	94.20	+6.20	284	9260
09:06:53	94.10	94.20	94.10	+6.10	1	8976
09:06:53	94.00	94.10	94.10	+6.10	23	8975
09:06:53	94.00	94.10	94.10	+6.10	1	8952
09:06:53	94.00	94.10	94.10	+6.10	10	8951
09:06:53	94.00	94.10	94.10	+6.10	1	8941
09:06:53	94.00	94.10	94.00	+6.00	1	8940
09:06:52	94.00	94.10	94.00	+6.00	1	8939
09:06:52	93.90	94.00	94.00	+6.00	1	8938
09:06:52	93.90	94.00	94.00	+6.00	1	8937
09:06:52	93.90	94.00	94.00	+6.00	8	8936
09:06:52	93.90	94.00	94.00	+6.00	6	8928
09:06:52	93.90	94.00	94.00	+6.00	3	8922
09:06:52	93.90	94.00	94.00	+6.00	1	8919
09:06:52	93.90	94.00	94.00	+6.00	3	8918
09:06:52	93.90	94.00	94.00	+6.00	1	8915
09:06:51	93.90	94.00	94.00	+6.00	1	8914
09:06:51	93.90	94.00	94.00	+6.00	1	8913
09:06:51	93.90	94.00	94.00	+6.00	1	8912
09:06:51	93.90	94.00	94.00	+6.00	4	8911
09:06:51	93.90	94.00	94.00	+6.00	1	8907
09:06:50	93.90	94.00	94.00	+6.00	1	8906
09:06:50	93.90	94.00	94.00	+6.00	2	8905
09:06:50	93.90	94.00	94.00	+6.00	1	8903
09:06:50	93.90	94.00	94.00	+6.00	3	8902
09:06:50	93.90	94.00	94.00	+6.00	3	8899
09:06:50	93.90	94.00	94.00	+6.00	1	8896
09:06:50	93.90	94.00	93.90	+5.90	1	8895
09:06:50	93.90	94.00	94.00	+6.00	20	8894
09:06:50	93.90	94.00	94.00	+6.00	1	8874
09:06:49	93.90	94.00	93.90	+5.90	1	8873
09:06:49	93.90	94.00	93.90	+5.90	3	8872
09:06:49	93.90	94.00	94.00	+6.00	1	8869
09:06:49	93.90	94.00	94.00	+6.00	5	8868
09:06:49	93.90	94.00	94.00	+6.00	1	8863
09:06:49	93.90	94.00	94.00	+6.00	1	8862
09:06:49	93.90	94.00	94.00	+6.00	2	8861
09:06:49	93.90	94.00	94.00	+6.00	1	8859
09:06:48	93.90	94.00	94.00	+6.00	3	8858
09:06:48	93.90	94.00	94.00	+6.00	3	8855
09:06:48	93.90	94.00	94.00	+6.00	1	8852
09:06:48	93.90	94.00	93.90	+5.90	1	8851
09:06:48	93.90	94.00	93.90	+5.90	1	8850
09:06:48	93.90	94.00	94.00	+6.00	1	8849
09:06:48	93.90	94.00	93.90	+5.90	1	8848
09:06:48	93.90	94.00	94.00	+6.00	1	8847
09:06:48	93.90	94.00	94.00	+6.00	6	8846
09:06:47	93.90	94.00	94.00	+6.00	2	8840
09:06:47	93.90	94.00	94.00	+6.00	1	8838
09:06:47	93.90	94.00	94.00	+6.00	1	8837
09:06:47	93.80	94.00	94.00	+6.00	7	8836
09:06:47	93.80	94.00	94.00	+6.00	10	8829
09:06:47	93.80	93.90	94.00	+6.00	57	8819
09:06:47	93.80	93.90	93.90	+5.90	43	8762
09:06:45	93.80	93.90	93.80	+5.80	2	8719
09:06:45	93.80	93.90	93.90	+5.90	2	8717
09:06:45	93.80	93.90	93.80	+5.80	1	8715
09:06:45	93.80	93.90	93.90	+5.90	5	8714
09:06:45	93.80	93.90	93.90	+5.90	1	8709
09:06:45	93.80	93.90	93.80	+5.80	1	8708
09:06:45	93.80	93.90	93.80	+5.80	1	8707
09:06:44	93.80	93.90	93.90	+5.90	1	8706
09:06:43	93.70	93.90	93.70	+5.70	1	8705
09:06:43	93.70	93.80	93.80	+5.80	2	8704
09:06:42	93.70	93.80	93.70	+5.70	2	8702
09:06:42	93.70	93.80	93.70	+5.70	5	8700
09:06:42	93.70	93.80	93.70	+5.70	1	8695
09:06:42	93.70	93.80	93.80	+5.80	1	8694
09:06:42	93.80	93.90	93.80	+5.80	1	8693
09:06:42	93.80	93.90	93.80	+5.80	1	8692
09:06:42	93.80	93.90	93.90	+5.90	1	8691
09:06:42	93.80	93.90	93.90	+5.90	5	8690
09:06:42	93.80	93.90	93.80	+5.80	1	8685
09:06:42	93.70	93.80	93.80	+5.80	8	8684
09:06:41	93.70	93.80	93.70	+5.70	1	8676
09:06:41	93.70	93.80	93.70	+5.70	1	8675
09:06:41	93.70	93.80	93.80	+5.80	1	8674
09:06:41	93.70	93.80	93.80	+5.80	1	8673
09:06:41	93.70	93.80	93.80	+5.80	5	8672
09:06:39	93.60	93.70	93.80	+5.80	4	8667
09:06:39	93.60	93.70	93.70	+5.70	1	8663
09:06:39	93.60	93.80	93.80	+5.80	1	8662
09:06:39	93.60	93.80	93.80	+5.80	1	8661
09:06:39	93.60	93.70	93.70	+5.70	3	8660
09:06:38	93.60	93.70	93.70	+5.70	1	8657
09:06:38	93.60	93.70	93.70	+5.70	1	8656
09:06:38	93.60	93.70	93.60	+5.60	1	8655
09:06:38	93.60	93.70	93.70	+5.70	1	8654
09:06:37	93.60	93.70	93.70	+5.70	1	8653
09:06:37	93.70	93.80	93.70	+5.70	34	8652
09:06:37	93.70	93.80	93.70	+5.70	1	8618
09:06:36	93.70	93.80	93.80	+5.80	1	8617
09:06:36	93.70	93.80	93.80	+5.80	1	8616
09:06:36	93.70	93.80	93.70	+5.70	1	8615
09:06:36	93.70	93.80	93.80	+5.80	1	8614
09:06:36	93.70	93.80	93.80	+5.80	1	8613
09:06:35	93.70	93.80	93.70	+5.70	1	8612
09:06:35	93.70	93.80	93.70	+5.70	1	8611
09:06:34	93.70	93.80	93.80	+5.80	1	8610
09:06:34	93.70	93.80	93.70	+5.70	1	8609
09:06:34	93.70	93.80	93.80	+5.80	1	8608
09:06:32	93.70	93.80	93.80	+5.80	2	8607
09:06:32	93.70	93.80	93.70	+5.70	2	8605
09:06:32	93.70	93.80	93.70	+5.70	1	8603
09:06:32	93.70	93.80	93.70	+5.70	1	8602
09:06:31	93.70	93.80	93.80	+5.80	10	8601
09:06:30	93.70	93.80	93.80	+5.80	2	8591
09:06:30	93.70	93.80	93.80	+5.80	1	8589
09:06:30	93.70	93.80	93.80	+5.80	9	8588
09:06:30	93.50	93.70	93.70	+5.70	8	8579
09:06:30	93.50	93.70	93.70	+5.70	9	8571
09:06:30	93.50	93.70	93.50	+5.50	1	8562
09:06:29	93.60	93.70	93.70	+5.70	1	8561
09:06:29	93.60	93.70	93.70	+5.70	1	8560
09:06:29	93.50	93.60	93.60	+5.60	14	8559
09:06:29	93.50	93.60	93.60	+5.60	1	8545
09:06:29	93.50	93.60	93.50	+5.50	1	8544
09:06:29	93.40	93.60	93.60	+5.60	4	8543
09:06:29	93.40	93.60	93.60	+5.60	2	8539
09:06:29	93.40	93.60	93.60	+5.60	9	8537
09:06:28	93.40	93.50	93.50	+5.50	6	8528
09:06:28	93.40	93.50	93.50	+5.50	5	8522
09:06:28	93.40	93.50	93.40	+5.40	1	8517
09:06:28	93.30	93.40	93.40	+5.40	1	8516
09:06:28	93.20	93.50	93.50	+5.50	1	8515
09:06:28	93.20	93.50	93.50	+5.50	33	8514
09:06:28	93.20	93.50	93.20	+5.20	1	8481
09:06:28	93.40	93.50	93.40	+5.40	1	8480
09:06:27	93.40	93.50	93.40	+5.40	1	8479
09:06:27	93.40	93.50	93.50	+5.50	1	8478
09:06:26	93.20	93.50	93.50	+5.50	1	8477
09:06:26	93.20	93.40	93.40	+5.40	1	8476
09:06:26	93.20	93.40	93.20	+5.20	1	8475
09:06:26	93.30	93.50	93.30	+5.30	1	8474
09:06:26	93.20	93.50	93.20	+5.20	1	8473
09:06:26	93.30	93.50	93.20	+5.20	3	8472
09:06:26	93.30	93.50	93.30	+5.30	2	8469
09:06:26	93.30	93.40	93.40	+5.40	1	8467
09:06:25	93.30	93.50	93.30	+5.30	1	8466
09:06:25	93.30	93.40	93.40	+5.40	1	8465
09:06:25	93.30	93.40	93.40	+5.40	2	8464
09:06:24	93.30	93.40	93.30	+5.30	1	8462
09:06:24	93.30	93.40	93.40	+5.40	1	8461
09:06:22	93.20	93.50	93.50	+5.50	3	8460
09:06:22	93.20	93.50	93.20	+5.20	1	8457
09:06:22	93.20	93.30	93.50	+5.50	1	8456
09:06:22	93.20	93.30	93.40	+5.40	1	8455
09:06:22	93.20	93.30	93.30	+5.30	1	8454
09:06:22	93.20	93.40	93.20	+5.20	10	8453
09:06:22	93.30	93.40	93.30	+5.30	1	8443
09:06:21	93.30	93.50	93.30	+5.30	1	8442
09:06:21	93.20	93.50	93.50	+5.50	1	8441
09:06:21	93.20	93.50	93.50	+5.50	1	8440
09:06:20	93.20	93.50	93.50	+5.50	1	8439
09:06:20	93.20	93.30	93.30	+5.30	1	8438
09:06:20	93.20	93.50	93.20	+5.20	1	8437
09:06:19	93.20	93.50	93.20	+5.20	1	8436
09:06:19	93.20	93.40	93.40	+5.40	1	8435
09:06:19	93.20	93.40	93.20	+5.20	5	8434
09:06:19	93.20	93.40	93.40	+5.40	1	8429
09:06:19	93.20	93.40	93.40	+5.40	3	8428
09:06:18	93.20	93.40	93.40	+5.40	5	8425
09:06:18	93.20	93.40	93.40	+5.40	1	8420
09:06:17	93.30	93.40	93.30	+5.30	1	8419
09:06:17	93.30	93.40	93.30	+5.30	1	8418
09:06:17	93.20	93.40	93.20	+5.20	1	8417
09:06:17	93.20	93.30	93.30	+5.30	1	8416
09:06:17	93.20	93.30	93.30	+5.30	1	8415
09:06:16	93.20	93.30	93.30	+5.30	1	8414
09:06:16	93.30	93.40	93.30	+5.30	1	8413
09:06:16	93.20	93.50	93.50	+5.50	1	8412
09:06:16	93.20	93.30	93.40	+5.40	4	8411
09:06:16	93.20	93.30	93.30	+5.30	1	8407
09:06:16	93.20	93.30	93.30	+5.30	1	8406
09:06:16	93.20	93.30	93.30	+5.30	1	8405
09:06:15	93.30	93.40	93.30	+5.30	7	8404
09:06:15	93.30	93.40	93.30	+5.30	4	8397
09:06:15	93.30	93.40	93.30	+5.30	10	8393
09:06:15	93.30	93.40	93.40	+5.40	1	8383
09:06:15	93.30	93.40	93.40	+5.40	1	8382
09:06:15	93.30	93.40	93.30	+5.30	1	8381
09:06:15	93.30	93.40	93.40	+5.40	1	8380
09:06:15	93.30	93.40	93.40	+5.40	1	8379
09:06:15	93.30	93.40	93.40	+5.40	1	8378
09:06:15	93.30	93.40	93.40	+5.40	1	8377
09:06:14	93.30	93.40	93.40	+5.40	1	8376
09:06:14	93.40	93.50	93.40	+5.40	16	8375
09:06:14	93.40	93.50	93.40	+5.40	2	8359
09:06:14	93.40	93.50	93.40	+5.40	10	8357
09:06:13	93.40	93.50	93.50	+5.50	1	8347
09:06:13	93.40	93.50	93.40	+5.40	1	8346
09:06:12	93.50	93.70	93.50	+5.50	5	8345
09:06:11	93.60	93.70	93.60	+5.60	1	8340
09:06:11	93.60	93.70	93.60	+5.60	1	8339
09:06:11	93.60	93.70	93.60	+5.60	1	8338
09:06:11	93.60	93.70	93.60	+5.60	1	8337
09:06:11	93.60	93.70	93.60	+5.60	1	8336
09:06:10	93.60	93.70	93.60	+5.60	1	8335
09:06:10	93.50	93.60	93.60	+5.60	1	8334
09:06:09	93.50	93.60	93.50	+5.50	1	8333
09:06:09	93.40	93.50	93.50	+5.50	1	8332
09:06:09	93.40	93.50	93.50	+5.50	1	8331
09:06:09	93.40	93.60	93.40	+5.40	3	8330
09:06:09	93.40	93.70	93.70	+5.70	1	8327
09:06:08	93.50	93.70	93.50	+5.50	40	8326
09:06:08	93.50	93.60	93.60	+5.60	1	8286
09:06:08	93.50	93.60	93.60	+5.60	1	8285
09:06:08	93.50	93.60	93.60	+5.60	1	8284
09:06:07	93.50	93.60	93.60	+5.60	2	8283
09:06:07	93.50	93.60	93.60	+5.60	1	8281
09:06:06	93.50	93.60	93.50	+5.50	1	8280
09:06:06	93.50	93.60	93.50	+5.50	1	8279
09:06:06	93.50	93.60	93.50	+5.50	2	8278
09:06:06	93.50	93.60	93.50	+5.50	5	8276
09:06:06	93.50	93.60	93.60	+5.60	1	8271
09:06:06	93.50	93.60	93.60	+5.60	5	8270
09:06:06	93.50	93.60	93.60	+5.60	4	8265
09:06:06	93.50	93.60	93.60	+5.60	1	8261
09:06:05	93.50	93.60	93.60	+5.60	3	8260
09:06:05	93.50	93.60	93.60	+5.60	5	8257
09:06:05	93.50	93.60	93.50	+5.50	2	8252
09:06:05	93.50	93.60	93.50	+5.50	1	8250
09:06:04	93.50	93.60	93.60	+5.60	10	8249
09:06:04	93.50	93.60	93.60	+5.60	1	8239
09:06:04	93.50	93.60	93.60	+5.60	2	8238
09:06:02	93.60	93.70	93.60	+5.60	1	8236
09:06:02	93.50	93.60	93.60	+5.60	1	8235
09:06:02	93.50	93.60	93.60	+5.60	2	8234
09:06:01	93.50	93.60	93.50	+5.50	1	8232
09:06:01	93.50	93.60	93.60	+5.60	5	8231
09:06:00	93.50	93.60	93.50	+5.50	1	8226
09:06:00	93.50	93.60	93.50	+5.50	2	8225
09:06:00	93.50	93.60	93.50	+5.50	2	8223
09:06:00	93.50	93.60	93.50	+5.50	3	8221
09:06:00	93.50	93.70	93.50	+5.50	1	8218
09:06:00	93.50	93.70	93.50	+5.50	1	8217
09:06:00	93.60	93.70	93.60	+5.60	1	8216
09:06:00	93.60	93.70	93.60	+5.60	1	8215
09:06:00	93.60	93.70	93.60	+5.60	1	8214
09:05:59	93.60	93.70	93.70	+5.70	1	8213
09:05:59	93.60	93.70	93.70	+5.70	1	8212
09:05:59	93.60	93.70	93.60	+5.60	1	8211
09:05:59	93.60	93.70	93.60	+5.60	1	8210
09:05:58	93.50	93.70	93.70	+5.70	1	8209
09:05:58	93.50	93.70	93.70	+5.70	2	8208
09:05:58	93.50	93.60	93.60	+5.60	1	8206
09:05:57	93.50	93.60	93.60	+5.60	1	8205
09:05:57	93.50	93.70	93.50	+5.50	1	8204
09:05:57	93.50	93.70	93.50	+5.50	1	8203
09:05:57	93.60	93.70	93.60	+5.60	1	8202
09:05:57	93.60	93.70	93.70	+5.70	3	8201
09:05:56	93.60	93.70	93.70	+5.70	1	8198
09:05:56	93.60	93.70	93.60	+5.60	1	8197
09:05:56	93.60	93.70	93.70	+5.70	1	8196
09:05:55	93.50	93.60	93.60	+5.60	1	8195
09:05:55	93.60	93.70	93.50	+5.50	1	8194
09:05:55	93.60	93.70	93.60	+5.60	1	8193
09:05:55	93.60	93.70	93.70	+5.70	1	8192
09:05:54	93.50	93.70	93.70	+5.70	1	8191
09:05:54	93.50	93.60	93.60	+5.60	1	8190
09:05:54	93.60	93.70	93.60	+5.60	1	8189
09:05:54	93.60	93.70	93.70	+5.70	1	8188
09:05:52	93.40	93.70	93.40	+5.40	2	8187
09:05:51	93.40	93.70	93.70	+5.70	2	8185
09:05:51	93.40	93.70	93.70	+5.70	6	8183
09:05:51	93.40	93.70	93.40	+5.40	1	8177
09:05:50	93.50	93.70	93.50	+5.50	1	8176
09:05:50	93.40	93.70	93.40	+5.40	1	8175
09:05:50	93.60	93.70	93.60	+5.60	1	8174
09:05:49	93.50	93.70	93.50	+5.50	1	8173
09:05:49	93.50	93.60	93.60	+5.60	1	8172
09:05:48	93.40	93.70	93.70	+5.70	1	8171
09:05:48	93.50	93.70	93.70	+5.70	4	8170
09:05:48	93.40	93.50	93.50	+5.50	1	8166
09:05:47	93.40	93.50	93.50	+5.50	1	8165
09:05:47	93.40	93.70	93.40	+5.40	5	8164
09:05:47	93.40	93.70	93.70	+5.70	1	8159
09:05:46	93.40	93.70	93.70	+5.70	1	8158
09:05:46	93.40	93.60	93.70	+5.70	5	8157
09:05:46	93.40	93.60	93.60	+5.60	5	8152
09:05:46	93.30	93.60	93.30	+5.30	1	8147
09:05:46	93.30	93.60	93.30	+5.30	1	8146
09:05:45	93.30	93.40	93.40	+5.40	11	8145
09:05:45	93.40	93.60	93.40	+5.40	9	8134
09:05:45	93.40	93.60	93.60	+5.60	1	8125
09:05:45	93.40	93.60	93.40	+5.40	1	8124
09:05:45	93.30	93.60	93.60	+5.60	3	8123
09:05:44	93.10	93.40	93.40	+5.40	2	8120
09:05:43	93.10	93.40	93.40	+5.40	2	8118
09:05:43	93.10	93.40	93.10	+5.10	5	8116
09:05:43	93.20	93.40	93.20	+5.20	1	8111
09:05:43	93.20	93.60	93.20	+5.20	1	8110
09:05:43	93.20	93.30	93.30	+5.30	2	8109
09:05:43	93.40	93.60	93.20	+5.20	4	8107
09:05:43	93.40	93.60	93.40	+5.40	1	8103
09:05:42	93.20	93.50	93.50	+5.50	6	8102
09:05:42	93.20	93.50	93.50	+5.50	1	8096
09:05:42	93.20	93.50	93.20	+5.20	1	8095
09:05:42	93.20	93.50	93.50	+5.50	1	8094
09:05:42	93.30	93.50	93.20	+5.20	1	8093
09:05:42	93.30	93.50	93.30	+5.30	1	8092
09:05:42	93.30	93.50	93.50	+5.50	2	8091
09:05:41	93.30	93.40	93.40	+5.40	1	8089
09:05:41	93.20	93.30	93.30	+5.30	2	8088
09:05:41	93.20	93.30	93.30	+5.30	3	8086
09:05:41	93.20	93.30	93.30	+5.30	2	8083
09:05:41	93.20	93.30	93.30	+5.30	1	8081
09:05:40	93.30	93.40	93.30	+5.30	1	8080
09:05:39	93.10	93.40	93.10	+5.10	1	8079
09:05:39	93.10	93.40	93.40	+5.40	1	8078
09:05:39	93.10	93.30	93.30	+5.30	1	8077
09:05:39	93.10	93.30	93.30	+5.30	1	8076
09:05:39	93.10	93.30	93.30	+5.30	1	8075
09:05:39	93.10	93.30	93.10	+5.10	3	8074
09:05:39	93.10	93.20	93.30	+5.30	1	8071
09:05:39	93.10	93.20	93.20	+5.20	1	8070
09:05:39	93.20	93.30	93.20	+5.20	6	8069
09:05:39	93.20	93.30	93.20	+5.20	25	8063
09:05:39	93.20	93.30	93.30	+5.30	2	8038
09:05:39	93.30	93.40	93.30	+5.30	3	8036
09:05:38	93.20	93.40	93.20	+5.20	1	8033
09:05:38	93.20	93.40	93.40	+5.40	1	8032
09:05:38	93.30	93.50	93.20	+5.20	1	8031
09:05:38	93.30	93.50	93.30	+5.30	14	8030
09:05:37	93.30	93.50	93.50	+5.50	1	8016
09:05:37	93.30	93.50	93.50	+5.50	6	8015
09:05:37	93.30	93.40	93.40	+5.40	1	8009
09:05:37	93.40	93.50	93.40	+5.40	10	8008
09:05:37	93.40	93.50	93.50	+5.50	1	7998
09:05:37	93.50	93.70	93.50	+5.50	1	7997
09:05:36	93.50	93.70	93.50	+5.50	1	7996
09:05:36	93.40	93.70	93.70	+5.70	2	7995
09:05:36	93.40	93.50	93.50	+5.50	1	7993
09:05:35	93.50	93.70	93.50	+5.50	1	7992
09:05:35	93.50	93.70	93.50	+5.50	1	7991
09:05:35	93.40	93.70	93.70	+5.70	1	7990
09:05:34	93.40	93.70	93.70	+5.70	1	7989
09:05:34	93.40	93.80	93.40	+5.40	1	7988
09:05:34	93.40	93.80	93.80	+5.80	1	7987
09:05:34	93.40	93.80	93.80	+5.80	1	7986
09:05:33	93.50	93.80	93.50	+5.50	4	7985
09:05:33	93.50	93.80	93.80	+5.80	6	7981
09:05:33	93.50	93.80	93.50	+5.50	1	7975
09:05:32	93.60	93.80	93.60	+5.60	3	7974
09:05:32	93.60	93.80	93.80	+5.80	1	7971
09:05:32	93.70	93.80	93.70	+5.70	1	7970
09:05:32	93.50	93.80	93.50	+5.50	29	7969
09:05:32	93.80	93.90	93.80	+5.80	1	7940
09:05:31	93.50	93.80	93.80	+5.80	1	7939
09:05:31	93.50	93.80	93.80	+5.80	3	7938
09:05:31	93.50	93.80	93.80	+5.80	1	7935
09:05:31	93.50	93.80	93.80	+5.80	1	7934
09:05:31	93.70	93.80	93.70	+5.70	1	7933
09:05:31	93.50	93.80	93.50	+5.50	5	7932
09:05:31	93.50	93.80	93.80	+5.80	2	7927
09:05:31	93.50	93.80	93.80	+5.80	2	7925
09:05:31	93.50	93.80	93.80	+5.80	1	7923
09:05:31	93.50	93.80	93.80	+5.80	1	7922
09:05:31	93.50	93.80	93.80	+5.80	1	7921
09:05:30	93.50	93.80	93.80	+5.80	1	7920
09:05:30	93.60	93.80	93.60	+5.60	31	7919
09:05:30	93.80	93.90	93.80	+5.80	1	7888
09:05:30	93.70	94.00	93.60	+5.60	1	7887
09:05:30	93.70	94.00	93.70	+5.70	4	7886
09:05:30	93.80	94.00	93.80	+5.80	2	7882
09:05:30	93.80	93.90	93.80	+5.80	2	7880
09:05:30	93.80	93.90	93.90	+5.90	1	7878
09:05:30	93.70	93.90	93.90	+5.90	2	7877
09:05:30	93.80	93.90	93.80	+5.80	1	7875
09:05:29	93.90	94.00	93.90	+5.90	1	7874
09:05:29	93.80	94.00	93.80	+5.80	3	7873
09:05:29	93.90	94.00	93.80	+5.80	1	7870
09:05:29	93.90	94.00	93.90	+5.90	9	7869
09:05:28	93.90	94.00	94.00	+6.00	1	7860
09:05:28	93.80	94.00	94.00	+6.00	1	7859
09:05:28	93.80	93.90	93.90	+5.90	1	7858
09:05:28	93.80	93.90	93.90	+5.90	1	7857
09:05:28	93.80	93.90	93.90	+5.90	1	7856
09:05:28	93.80	93.90	93.90	+5.90	2	7855
09:05:28	93.90	94.00	93.90	+5.90	1	7853
09:05:27	93.90	94.00	94.00	+6.00	1	7852
09:05:27	93.90	94.00	94.00	+6.00	3	7851
09:05:27	93.90	94.00	94.00	+6.00	3	7848
09:05:27	93.90	94.00	94.00	+6.00	3	7845
09:05:27	93.90	94.00	93.90	+5.90	1	7842
09:05:27	93.90	94.00	94.00	+6.00	5	7841
09:05:27	93.80	94.00	94.00	+6.00	2	7836
09:05:26	93.80	94.00	94.00	+6.00	3	7834
09:05:26	93.80	94.00	94.00	+6.00	10	7831
09:05:26	93.80	94.00	94.00	+6.00	1	7821
09:05:26	93.90	94.00	93.80	+5.80	2	7820
09:05:26	93.90	94.00	93.90	+5.90	12	7818
09:05:26	93.90	94.00	94.00	+6.00	2	7806
09:05:26	93.90	94.00	94.00	+6.00	2	7804
09:05:26	93.90	94.00	94.00	+6.00	1	7802
09:05:26	93.90	94.00	93.90	+5.90	1	7801
09:05:26	93.90	94.00	93.90	+5.90	2	7800
09:05:26	93.90	94.00	94.00	+6.00	2	7798
09:05:26	93.90	94.00	94.00	+6.00	1	7796
09:05:25	93.90	94.00	94.00	+6.00	5	7795
09:05:25	93.90	94.00	94.00	+6.00	1	7790
09:05:25	93.90	94.00	94.00	+6.00	1	7789
09:05:25	93.90	94.00	94.00	+6.00	10	7788
09:05:25	93.90	94.00	93.90	+5.90	1	7778
09:05:25	93.90	94.00	94.00	+6.00	1	7777
09:05:25	93.90	94.00	94.00	+6.00	2	7776
09:05:25	93.90	94.00	94.00	+6.00	10	7774
09:05:24	93.90	94.00	94.00	+6.00	1	7764
09:05:24	93.90	94.00	94.00	+6.00	6	7763
09:05:24	93.90	94.00	94.00	+6.00	1	7757
09:05:24	93.90	94.00	93.90	+5.90	3	7756
09:05:24	93.90	94.00	94.00	+6.00	1	7753
09:05:23	93.90	94.00	94.00	+6.00	1	7752
09:05:23	93.90	94.00	94.00	+6.00	8	7751
09:05:23	93.90	94.00	94.00	+6.00	1	7743
09:05:22	93.90	94.00	94.00	+6.00	1	7742
09:05:22	93.90	94.00	93.90	+5.90	1	7741
09:05:21	93.90	94.00	93.90	+5.90	1	7740
09:05:21	93.90	94.00	94.00	+6.00	8	7739
09:05:21	93.90	94.00	94.00	+6.00	2	7731
09:05:21	93.90	94.00	94.00	+6.00	6	7729
09:05:21	93.90	94.00	94.00	+6.00	2	7723
09:05:21	93.90	94.00	94.00	+6.00	1	7721
09:05:21	93.90	94.00	94.00	+6.00	13	7720
09:05:21	93.90	94.00	94.00	+6.00	15	7707
09:05:20	93.90	94.00	94.00	+6.00	1	7692
09:05:20	93.90	94.00	94.00	+6.00	3	7691
09:05:20	93.90	94.00	94.00	+6.00	1	7688
09:05:20	93.90	94.00	94.00	+6.00	1	7687
09:05:20	93.90	94.00	94.00	+6.00	1	7686
09:05:20	93.90	94.00	94.00	+6.00	1	7685
09:05:19	93.90	94.00	94.00	+6.00	1	7684
09:05:19	93.90	94.00	93.90	+5.90	1	7683
09:05:19	93.90	94.00	93.90	+5.90	2	7682
09:05:18	93.80	94.00	94.00	+6.00	12	7680
09:05:18	93.80	94.00	93.80	+5.80	1	7668
09:05:18	93.80	94.00	93.80	+5.80	1	7667
09:05:18	93.80	94.00	93.80	+5.80	1	7666
09:05:18	93.80	94.00	94.00	+6.00	4	7665
09:05:18	93.70	94.00	94.00	+6.00	20	7661
09:05:18	93.80	93.90	93.90	+5.90	2	7641
09:05:18	93.80	93.90	93.90	+5.90	4	7639
09:05:18	93.80	93.90	93.90	+5.90	5	7635
09:05:18	93.80	93.90	93.80	+5.80	1	7630
09:05:18	93.70	93.90	93.90	+5.90	11	7629
09:05:18	93.70	93.80	93.80	+5.80	4	7618
09:05:18	93.80	93.90	93.80	+5.80	1	7614
09:05:18	93.80	93.90	93.90	+5.90	7	7613
09:05:18	93.80	93.90	93.90	+5.90	6	7606
09:05:18	93.80	93.90	93.90	+5.90	5	7600
09:05:17	93.80	93.90	93.80	+5.80	1	7595
09:05:17	93.70	93.80	93.80	+5.80	4	7594
09:05:17	93.80	93.90	93.80	+5.80	1	7590
09:05:16	93.70	93.90	93.90	+5.90	1	7589
09:05:15	93.50	93.90	93.90	+5.90	1	7588
09:05:15	93.60	93.90	93.60	+5.60	1	7587
09:05:15	93.60	93.90	93.60	+5.60	3	7586
09:05:15	93.70	93.90	93.70	+5.70	1	7583
09:05:15	93.70	93.80	93.80	+5.80	1	7582
09:05:14	93.70	93.90	93.70	+5.70	1	7581
09:05:14	93.60	93.80	93.80	+5.80	3	7580
09:05:14	93.60	93.70	93.70	+5.70	13	7577
09:05:14	93.60	93.70	93.70	+5.70	2	7564
09:05:14	93.50	93.70	93.70	+5.70	1	7562
09:05:14	93.50	93.60	93.60	+5.60	4	7561
09:05:14	93.50	93.60	93.60	+5.60	1	7557
09:05:13	93.50	93.60	93.50	+5.50	1	7556
09:05:13	93.50	93.60	93.60	+5.60	1	7555
09:05:12	93.50	93.60	93.50	+5.50	1	7554
09:05:12	93.50	93.60	93.60	+5.60	2	7553
09:05:11	93.50	93.60	93.60	+5.60	2	7551
09:05:11	93.50	93.60	93.60	+5.60	1	7549
09:05:10	93.50	93.60	93.60	+5.60	1	7548
09:05:10	93.50	93.60	93.50	+5.50	1	7547
09:05:10	93.50	93.60	93.60	+5.60	1	7546
09:05:09	93.30	93.70	93.70	+5.70	1	7545
09:05:09	93.50	93.70	93.50	+5.50	1	7544
09:05:08	93.50	93.70	93.70	+5.70	1	7543
09:05:08	93.50	93.60	93.60	+5.60	1	7542
09:05:07	93.50	93.70	93.50	+5.50	1	7541
09:05:06	93.50	93.70	93.70	+5.70	1	7540
09:05:06	93.50	93.60	93.60	+5.60	1	7539
09:05:06	93.50	93.60	93.60	+5.60	1	7538
09:05:06	93.50	93.60	93.50	+5.50	1	7537
09:05:06	93.50	93.60	93.50	+5.50	1	7536
09:05:06	93.50	93.60	93.60	+5.60	2	7535
09:05:06	93.20	93.50	93.50	+5.50	1	7533
09:05:06	93.20	93.50	93.50	+5.50	1	7532
09:05:06	93.20	93.40	93.40	+5.40	2	7531
09:05:05	93.10	93.30	93.30	+5.30	10	7529
09:05:05	93.10	93.20	93.30	+5.30	1	7519
09:05:05	93.10	93.20	93.20	+5.20	1	7518
09:05:04	93.10	93.30	93.30	+5.30	1	7517
09:05:04	93.10	93.40	93.40	+5.40	1	7516
09:05:04	93.20	93.40	93.20	+5.20	4	7515
09:05:04	93.20	93.40	93.40	+5.40	1	7511
09:05:03	93.20	93.40	93.40	+5.40	1	7510
09:05:03	93.20	93.40	93.20	+5.20	18	7509
09:05:03	93.20	93.40	93.40	+5.40	4	7491
09:05:03	93.20	93.40	93.20	+5.20	5	7487
09:05:03	93.20	93.40	93.20	+5.20	1	7482
09:05:03	93.20	93.40	93.40	+5.40	2	7481
09:05:03	93.30	93.50	93.30	+5.30	9	7479
09:05:03	93.30	93.60	93.30	+5.30	5	7470
09:05:02	93.30	93.60	93.60	+5.60	1	7465
09:05:02	93.30	93.60	93.60	+5.60	1	7464
09:05:02	93.30	93.60	93.30	+5.30	1	7463
09:05:02	93.60	93.70	93.60	+5.60	1	7462
09:05:02	93.30	93.40	93.40	+5.40	1	7461
09:05:02	93.30	93.70	93.70	+5.70	1	7460
09:05:02	93.30	93.70	93.70	+5.70	1	7459
09:05:01	93.30	93.70	93.70	+5.70	2	7458
09:05:01	93.30	93.70	93.70	+5.70	1	7456
09:05:01	93.40	93.70	93.40	+5.40	18	7455
09:05:01	93.40	93.70	93.40	+5.40	18	7437
09:05:01	93.50	93.70	93.50	+5.50	20	7419
09:05:01	93.50	93.70	93.50	+5.50	2	7399
09:05:00	93.50	93.90	93.90	+5.90	1	7397
09:05:00	93.50	93.90	93.90	+5.90	1	7396
09:05:00	93.50	93.60	93.60	+5.60	1	7395
09:05:00	93.50	93.90	93.90	+5.90	3	7394
09:05:00	93.50	93.80	93.80	+5.80	3	7391
09:05:00	93.50	93.80	93.80	+5.80	2	7388
09:05:00	93.50	93.80	93.80	+5.80	1	7386
09:05:00	93.70	93.90	93.70	+5.70	2	7385
09:05:00	93.70	94.00	94.00	+6.00	1	7383
09:05:00	93.70	94.00	94.00	+6.00	1	7382
09:04:59	93.80	94.00	93.80	+5.80	7	7381
09:04:59	93.80	94.00	93.80	+5.80	5	7374
09:04:59	93.80	94.00	94.00	+6.00	1	7369
09:04:59	93.80	94.00	93.80	+5.80	1	7368
09:04:59	93.80	94.00	94.00	+6.00	2	7367
09:04:59	93.90	94.00	93.90	+5.90	1	7365
09:04:58	93.80	94.00	94.00	+6.00	10	7364
09:04:58	93.80	94.00	94.00	+6.00	1	7354
09:04:58	93.90	94.00	93.90	+5.90	2	7353
09:04:58	93.90	94.00	94.00	+6.00	1	7351
09:04:58	93.80	94.00	94.00	+6.00	5	7350
09:04:57	93.90	94.00	93.90	+5.90	1	7345
09:04:57	93.90	94.00	94.00	+6.00	2	7344
09:04:57	93.90	94.00	94.00	+6.00	1	7342
09:04:57	93.90	94.00	93.90	+5.90	1	7341
09:04:57	93.90	94.00	93.90	+5.90	1	7340
09:04:57	93.90	94.00	94.00	+6.00	1	7339
09:04:57	93.80	94.00	94.00	+6.00	2	7338
09:04:57	93.80	94.00	94.00	+6.00	1	7336
09:04:57	93.90	94.00	93.90	+5.90	2	7335
09:04:57	93.80	93.90	93.90	+5.90	1	7333
09:04:57	93.80	93.90	93.90	+5.90	4	7332
09:04:57	93.80	94.00	94.00	+6.00	1	7328
09:04:57	93.80	93.90	94.00	+6.00	2	7327
09:04:57	93.80	93.90	93.90	+5.90	8	7325
09:04:57	93.90	94.00	93.90	+5.90	7	7317
09:04:56	93.90	94.00	94.00	+6.00	1	7310
09:04:56	93.90	94.00	94.00	+6.00	1	7309
09:04:56	93.90	94.00	94.00	+6.00	1	7308
09:04:56	93.90	94.00	93.90	+5.90	1	7307
09:04:55	93.90	94.00	94.00	+6.00	1	7306
09:04:55	93.90	94.00	94.00	+6.00	1	7305
09:04:55	93.90	94.00	94.00	+6.00	1	7304
09:04:55	93.90	94.00	94.00	+6.00	1	7303
09:04:54	93.90	94.00	94.00	+6.00	1	7302
09:04:54	93.90	94.00	94.00	+6.00	8	7301
09:04:54	93.80	94.00	94.00	+6.00	1	7293
09:04:54	93.90	94.00	93.80	+5.80	1	7292
09:04:54	93.90	94.00	93.90	+5.90	3	7291
09:04:54	93.90	94.00	94.00	+6.00	1	7288
09:04:54	93.90	94.00	94.00	+6.00	1	7287
09:04:54	93.90	94.00	94.00	+6.00	1	7286
09:04:54	93.90	94.00	93.90	+5.90	1	7285
09:04:53	93.90	94.00	94.00	+6.00	1	7284
09:04:53	93.90	94.00	94.00	+6.00	1	7283
09:04:53	93.80	94.00	94.00	+6.00	1	7282
09:04:53	93.80	94.00	94.00	+6.00	2	7281
09:04:53	93.80	94.00	93.80	+5.80	2	7279
09:04:53	93.80	94.00	94.00	+6.00	2	7277
09:04:53	93.80	94.00	94.00	+6.00	1	7275
09:04:52	93.80	94.00	94.00	+6.00	1	7274
09:04:52	93.80	93.90	93.90	+5.90	1	7273
09:04:52	93.80	93.90	93.90	+5.90	1	7272
09:04:52	93.80	93.90	93.90	+5.90	1	7271
09:04:52	93.90	94.00	93.90	+5.90	1	7270
09:04:52	93.80	94.00	94.00	+6.00	1	7269
09:04:51	93.80	94.00	94.00	+6.00	1	7268
09:04:51	93.80	94.00	94.00	+6.00	1	7267
09:04:50	93.80	93.90	94.00	+6.00	5	7266
09:04:50	93.80	93.90	93.90	+5.90	5	7261
09:04:50	93.80	93.90	93.90	+5.90	1	7256
09:04:50	93.80	93.90	93.90	+5.90	1	7255
09:04:50	93.90	94.00	93.90	+5.90	1	7254
09:04:50	93.80	94.00	94.00	+6.00	1	7253
09:04:50	93.80	93.90	93.90	+5.90	1	7252
09:04:49	93.80	93.90	93.90	+5.90	1	7251
09:04:48	93.60	93.90	93.90	+5.90	3	7250
09:04:48	93.60	93.90	93.90	+5.90	3	7247
09:04:48	93.60	93.90	93.90	+5.90	1	7244
09:04:48	93.60	93.90	93.60	+5.60	1	7243
09:04:48	93.60	93.90	93.60	+5.60	1	7242
09:04:47	93.60	93.90	93.90	+5.90	1	7241
09:04:47	93.60	93.80	93.80	+5.80	3	7240
09:04:47	93.60	93.80	93.80	+5.80	1	7237
09:04:47	93.60	93.80	93.80	+5.80	9	7236
09:04:46	93.60	93.70	93.70	+5.70	3	7227
09:04:46	93.60	93.70	93.70	+5.70	9	7224
09:04:46	93.60	93.70	93.70	+5.70	1	7215
09:04:46	93.60	93.70	93.70	+5.70	1	7214
09:04:46	93.60	93.70	93.70	+5.70	1	7213
09:04:45	93.60	93.70	93.70	+5.70	5	7212
09:04:45	93.60	93.70	93.70	+5.70	5	7207
09:04:45	93.50	93.60	93.60	+5.60	3	7202
09:04:45	93.60	93.70	93.60	+5.60	1	7199
09:04:45	93.50	93.70	93.70	+5.70	1	7198
09:04:43	93.40	93.50	93.50	+5.50	3	7197
09:04:43	93.50	93.70	93.50	+5.50	1	7194
09:04:43	93.50	93.70	93.70	+5.70	1	7193
09:04:43	93.40	93.70	93.70	+5.70	1	7192
09:04:43	93.40	93.70	93.70	+5.70	1	7191
09:04:43	93.40	93.70	93.70	+5.70	1	7190
09:04:43	93.40	93.70	93.40	+5.40	1	7189
09:04:43	93.40	93.60	93.60	+5.60	5	7188
09:04:43	93.40	93.60	93.60	+5.60	1	7183
09:04:42	93.40	93.50	93.50	+5.50	3	7182
09:04:42	93.40	93.60	93.40	+5.40	1	7179
09:04:42	93.40	93.60	93.40	+5.40	1	7178
09:04:42	93.50	93.60	93.40	+5.40	3	7177
09:04:42	93.50	93.60	93.50	+5.50	2	7174
09:04:41	93.50	93.60	93.50	+5.50	1	7172
09:04:41	93.50	93.60	93.50	+5.50	4	7171
09:04:41	93.40	93.50	93.50	+5.50	24	7167
09:04:41	93.40	93.50	93.50	+5.50	12	7143
09:04:41	93.40	93.50	93.50	+5.50	7	7131
09:04:41	93.40	93.50	93.50	+5.50	10	7124
09:04:41	93.40	93.50	93.50	+5.50	7	7114
09:04:41	93.40	93.50	93.50	+5.50	1	7107
09:04:41	93.40	93.50	93.40	+5.40	1	7106
09:04:41	93.40	93.50	93.40	+5.40	1	7105
09:04:41	93.40	93.50	93.40	+5.40	1	7104
09:04:40	93.30	93.40	93.40	+5.40	1	7103
09:04:39	93.40	93.50	93.40	+5.40	2	7102
09:04:39	93.40	93.50	93.50	+5.50	1	7100
09:04:39	93.40	93.50	93.40	+5.40	1	7099
09:04:39	93.40	93.50	93.40	+5.40	1	7098
09:04:38	93.40	93.50	93.50	+5.50	1	7097
09:04:38	93.40	93.50	93.40	+5.40	1	7096
09:04:38	93.30	93.50	93.30	+5.30	5	7095
09:04:38	93.30	93.50	93.50	+5.50	3	7090
09:04:38	93.30	93.50	93.50	+5.50	2	7087
09:04:38	93.40	93.50	93.40	+5.40	5	7085
09:04:38	93.30	93.50	93.20	+5.20	1	7080
09:04:38	93.30	93.50	93.30	+5.30	1	7079
09:04:37	93.30	93.50	93.30	+5.30	2	7078
09:04:37	93.30	93.50	93.50	+5.50	1	7076
09:04:37	93.30	93.50	93.30	+5.30	5	7075
09:04:37	93.20	93.40	93.40	+5.40	2	7070
09:04:37	93.20	93.40	93.40	+5.40	1	7068
09:04:37	93.20	93.40	93.40	+5.40	17	7067
09:04:37	93.20	93.40	93.40	+5.40	1	7050
09:04:36	93.30	93.40	93.20	+5.20	1	7049
09:04:36	93.30	93.40	93.30	+5.30	2	7048
09:04:36	93.30	93.40	93.30	+5.30	1	7046
09:04:36	93.20	93.30	93.30	+5.30	9	7045
09:04:36	93.20	93.30	93.30	+5.30	2	7036
09:04:36	93.20	93.30	93.30	+5.30	1	7034
09:04:36	93.20	93.30	93.20	+5.20	1	7033
09:04:35	93.20	93.30	93.20	+5.20	1	7032
09:04:35	93.20	93.30	93.30	+5.30	2	7031
09:04:35	93.20	93.30	93.20	+5.20	3	7029
09:04:35	93.20	93.30	93.30	+5.30	2	7026
09:04:35	93.20	93.30	93.20	+5.20	1	7024
09:04:35	93.10	93.20	93.20	+5.20	2	7023
09:04:34	93.20	93.30	93.20	+5.20	1	7021
09:04:34	93.20	93.30	93.20	+5.20	1	7020
09:04:34	93.10	93.30	93.30	+5.30	5	7019
09:04:34	93.10	93.20	93.20	+5.20	1	7014
09:04:34	93.10	93.20	93.10	+5.10	1	7013
09:04:34	93.10	93.20	93.10	+5.10	1	7012
09:04:34	93.10	93.20	93.10	+5.10	2	7011
09:04:34	93.10	93.20	93.10	+5.10	5	7009
09:04:34	93.20	93.30	93.20	+5.20	2	7004
09:04:33	93.20	93.30	93.10	+5.10	2	7002
09:04:33	93.20	93.30	93.20	+5.20	1	7000
09:04:33	93.20	93.30	93.30	+5.30	1	6999
09:04:33	93.20	93.30	93.20	+5.20	1	6998
09:04:33	93.20	93.30	93.20	+5.20	2	6997
09:04:33	93.10	93.20	93.20	+5.20	1	6995
09:04:33	93.10	93.20	93.10	+5.10	2	6994
09:04:33	93.10	93.20	93.10	+5.10	2	6992
09:04:33	93.10	93.30	93.10	+5.10	2	6990
09:04:33	93.10	93.30	93.10	+5.10	5	6988
09:04:33	93.20	93.30	93.10	+5.10	2	6983
09:04:33	93.20	93.30	93.20	+5.20	8	6981
09:04:33	93.20	93.30	93.20	+5.20	4	6973
09:04:32	93.20	93.30	93.20	+5.20	5	6969
09:04:32	93.20	93.30	93.20	+5.20	1	6964
09:04:32	93.20	93.30	93.20	+5.20	2	6963
09:04:32	93.20	93.30	93.20	+5.20	1	6961
09:04:31	93.20	93.30	93.20	+5.20	1	6960
09:04:31	93.20	93.30	93.20	+5.20	1	6959
09:04:31	93.20	93.30	93.20	+5.20	1	6958
09:04:31	93.10	93.20	93.20	+5.20	3	6957
09:04:31	93.10	93.20	93.20	+5.20	1	6954
09:04:31	93.10	93.20	93.10	+5.10	1	6953
09:04:30	93.10	93.20	93.20	+5.20	1	6952
09:04:30	93.10	93.20	93.20	+5.20	1	6951
09:04:30	93.10	93.20	93.10	+5.10	10	6950
09:04:29	93.10	93.20	93.20	+5.20	1	6940
09:04:29	93.10	93.30	93.10	+5.10	1	6939
09:04:29	93.10	93.30	93.10	+5.10	1	6938
09:04:29	93.10	93.20	93.20	+5.20	1	6937
09:04:29	93.10	93.20	93.10	+5.10	1	6936
09:04:28	93.20	93.30	93.20	+5.20	1	6935
09:04:28	93.20	93.30	93.20	+5.20	1	6934
09:04:28	93.10	93.30	93.10	+5.10	1	6933
09:04:28	93.10	93.20	93.20	+5.20	1	6932
09:04:28	93.20	93.30	93.20	+5.20	4	6931
09:04:28	93.20	93.30	93.30	+5.30	1	6927
09:04:27	93.20	93.30	93.30	+5.30	1	6926
09:04:27	93.20	93.30	93.20	+5.20	1	6925
09:04:27	93.20	93.30	93.20	+5.20	1	6924
09:04:27	93.10	93.20	93.20	+5.20	1	6923
09:04:27	93.10	93.30	93.30	+5.30	1	6922
09:04:27	93.20	93.30	93.10	+5.10	4	6921
09:04:27	93.20	93.30	93.20	+5.20	1	6917
09:04:26	93.20	93.30	93.20	+5.20	2	6916
09:04:26	93.20	93.30	93.20	+5.20	2	6914
09:04:26	93.20	93.30	93.20	+5.20	1	6912
09:04:26	93.20	93.30	93.30	+5.30	1	6911
09:04:26	93.10	93.20	93.20	+5.20	1	6910
09:04:26	93.10	93.20	93.10	+5.10	2	6909
09:04:26	93.10	93.20	93.10	+5.10	6	6907
09:04:26	93.10	93.20	93.20	+5.20	1	6901
09:04:25	93.10	93.20	93.20	+5.20	1	6900
09:04:24	93.10	93.20	93.10	+5.10	1	6899
09:04:24	93.10	93.30	93.30	+5.30	6	6898
09:04:24	93.10	93.30	93.10	+5.10	2	6892
09:04:24	93.10	93.30	93.10	+5.10	1	6890
09:04:24	93.10	93.20	93.20	+5.20	1	6889
09:04:24	93.10	93.20	93.10	+5.10	1	6888
09:04:23	93.10	93.30	93.30	+5.30	2	6887
09:04:23	93.10	93.20	93.20	+5.20	1	6885
09:04:23	93.10	93.20	93.10	+5.10	10	6884
09:04:22	93.10	93.20	93.20	+5.20	1	6874
09:04:22	93.10	93.20	93.10	+5.10	1	6873
09:04:22	93.10	93.20	93.20	+5.20	2	6872
09:04:21	93.20	93.30	93.20	+5.20	1	6870
09:04:21	93.10	93.30	93.10	+5.10	1	6869
09:04:21	93.10	93.30	93.30	+5.30	1	6868
09:04:20	93.10	93.30	93.30	+5.30	1	6867
09:04:20	93.10	93.30	93.10	+5.10	1	6866
09:04:20	93.10	93.30	93.30	+5.30	1	6865
09:04:20	93.20	93.40	93.20	+5.20	1	6864
09:04:20	93.10	93.30	93.30	+5.30	1	6863
09:04:19	93.10	93.30	93.30	+5.30	1	6862
09:04:19	93.10	93.30	93.30	+5.30	1	6861
09:04:19	93.10	93.30	93.10	+5.10	10	6860
09:04:19	93.30	93.40	93.30	+5.30	2	6850
09:04:19	93.10	93.40	93.40	+5.40	2	6848
09:04:19	93.10	93.40	93.10	+5.10	2	6846
09:04:19	93.10	93.30	93.30	+5.30	1	6844
09:04:19	93.10	93.30	93.10	+5.10	1	6843
09:04:19	93.20	93.30	93.20	+5.20	1	6842
09:04:19	93.10	93.40	93.40	+5.40	1	6841
09:04:18	93.10	93.40	93.10	+5.10	2	6840
09:04:18	93.10	93.40	93.40	+5.40	1	6838
09:04:18	93.10	93.40	93.40	+5.40	1	6837
09:04:18	93.30	93.40	93.30	+5.30	1	6836
09:04:18	93.20	93.40	93.20	+5.20	1	6835
09:04:18	93.20	93.30	93.30	+5.30	1	6834
09:04:18	93.10	93.30	93.30	+5.30	10	6833
09:04:18	93.30	93.40	93.30	+5.30	1	6823
09:04:18	93.30	93.40	93.40	+5.40	1	6822
09:04:17	93.10	93.30	93.30	+5.30	3	6821
09:04:17	93.20	93.40	93.20	+5.20	26	6818
09:04:17	93.20	93.40	93.20	+5.20	33	6792
09:04:17	93.30	93.40	93.30	+5.30	16	6759
09:04:17	93.40	93.50	93.30	+5.30	12	6743
09:04:17	93.40	93.50	93.40	+5.40	1	6731
09:04:17	93.40	93.50	93.30	+5.30	15	6730
09:04:17	93.40	93.50	93.40	+5.40	10	6715
09:04:17	93.40	93.50	93.40	+5.40	1	6705
09:04:16	93.40	93.50	93.40	+5.40	1	6704
09:04:16	93.40	93.50	93.50	+5.50	1	6703
09:04:15	93.30	93.50	93.50	+5.50	1	6702
09:04:15	93.40	93.50	93.40	+5.40	1	6701
09:04:14	93.40	93.50	93.50	+5.50	1	6700
09:04:14	93.40	93.50	93.50	+5.50	5	6699
09:04:13	93.40	93.50	93.40	+5.40	1	6694
09:04:13	93.30	93.50	93.30	+5.30	1	6693
09:04:13	93.30	93.40	93.40	+5.40	1	6692
09:04:12	93.40	93.50	93.40	+5.40	1	6691
09:04:12	93.40	93.50	93.50	+5.50	10	6690
09:04:12	93.30	93.50	93.30	+5.30	2	6680
09:04:12	93.30	93.50	93.50	+5.50	1	6678
09:04:12	93.30	93.50	93.30	+5.30	1	6677
09:04:11	93.30	93.50	93.50	+5.50	13	6676
09:04:11	93.30	93.50	93.50	+5.50	4	6663
09:04:11	93.30	93.50	93.50	+5.50	15	6659
09:04:11	93.30	93.40	93.40	+5.40	1	6644
09:04:11	93.30	93.40	93.30	+5.30	1	6643
09:04:10	93.30	93.40	93.40	+5.40	1	6642
09:04:10	93.20	93.50	93.50	+5.50	1	6641
09:04:10	93.30	93.50	93.30	+5.30	1	6640
09:04:10	93.30	93.50	93.20	+5.20	5	6639
09:04:10	93.30	93.50	93.30	+5.30	1	6634
09:04:10	93.30	93.40	93.40	+5.40	1	6633
09:04:10	93.30	93.40	93.30	+5.30	2	6632
09:04:10	93.30	93.40	93.30	+5.30	2	6630
09:04:09	93.30	93.40	93.40	+5.40	1	6628
09:04:09	93.30	93.50	93.30	+5.30	1	6627
09:04:09	93.40	93.50	93.30	+5.30	1	6626
09:04:09	93.40	93.50	93.40	+5.40	1	6625
09:04:09	93.40	93.50	93.50	+5.50	2	6624
09:04:09	93.40	93.50	93.40	+5.40	2	6622
09:04:09	93.40	93.50	93.40	+5.40	1	6620
09:04:08	93.20	93.30	93.30	+5.30	1	6619
09:04:08	93.30	93.50	93.30	+5.30	15	6618
09:04:08	93.30	93.40	93.40	+5.40	1	6603
09:04:08	93.30	93.50	93.50	+5.50	2	6602
09:04:08	93.40	93.50	93.30	+5.30	2	6600
09:04:08	93.40	93.50	93.40	+5.40	1	6598
09:04:08	93.40	93.50	93.40	+5.40	1	6597
09:04:07	93.30	93.40	93.50	+5.50	1	6596
09:04:07	93.30	93.40	93.40	+5.40	1	6595
09:04:07	93.30	93.50	93.30	+5.30	2	6594
09:04:06	93.30	93.40	93.40	+5.40	2	6592
09:04:06	93.20	93.40	93.40	+5.40	2	6590
09:04:05	93.20	93.30	93.30	+5.30	1	6588
09:04:05	93.20	93.30	93.30	+5.30	1	6587
09:04:05	93.20	93.30	93.30	+5.30	1	6586
09:04:05	93.20	93.30	93.30	+5.30	1	6585
09:04:04	93.20	93.40	93.40	+5.40	1	6584
09:04:04	93.20	93.30	93.30	+5.30	1	6583
09:04:04	93.20	93.30	93.30	+5.30	1	6582
09:04:03	93.20	93.40	93.20	+5.20	2	6581
09:04:03	93.20	93.30	93.30	+5.30	1	6579
09:04:03	93.20	93.30	93.20	+5.20	10	6578
09:04:03	93.20	93.30	93.20	+5.20	1	6568
09:04:03	93.20	93.30	93.30	+5.30	1	6567
09:04:03	93.20	93.30	93.30	+5.30	1	6566
09:04:03	93.20	93.30	93.30	+5.30	2	6565
09:04:03	93.20	93.30	93.20	+5.20	1	6563
09:04:03	93.30	93.40	93.30	+5.30	4	6562
09:04:03	93.20	93.40	93.20	+5.20	5	6558
09:04:03	93.20	93.40	93.40	+5.40	1	6553
09:04:03	93.20	93.40	93.40	+5.40	2	6552
09:04:03	93.20	93.40	93.20	+5.20	1	6550
09:04:03	93.30	93.40	93.30	+5.30	4	6549
09:04:02	93.30	93.40	93.40	+5.40	1	6545
09:04:02	93.30	93.40	93.30	+5.30	1	6544
09:04:02	93.30	93.40	93.30	+5.30	2	6543
09:04:02	93.30	93.40	93.30	+5.30	2	6541
09:04:02	93.30	93.50	93.30	+5.30	2	6539
09:04:01	93.30	93.50	93.50	+5.50	1	6537
09:04:01	93.40	93.50	93.40	+5.40	1	6536
09:04:01	93.30	93.50	93.30	+5.30	2	6535
09:04:01	93.30	93.50	93.30	+5.30	1	6533
09:04:01	93.40	93.50	93.30	+5.30	1	6532
09:04:01	93.40	93.50	93.40	+5.40	1	6531
09:04:01	93.40	93.50	93.40	+5.40	1	6530
09:04:01	93.30	93.40	93.50	+5.50	1	6529
09:04:01	93.30	93.40	93.40	+5.40	1	6528
09:04:00	93.30	93.40	93.30	+5.30	1	6527
09:04:00	93.30	93.40	93.30	+5.30	1	6526
09:04:00	93.30	93.40	93.30	+5.30	2	6525
09:04:00	93.30	93.40	93.40	+5.40	2	6523
09:04:00	93.30	93.40	93.30	+5.30	1	6521
09:04:00	93.40	93.50	93.30	+5.30	2	6520
09:04:00	93.40	93.50	93.40	+5.40	8	6518
09:04:00	93.30	93.40	93.40	+5.40	1	6510
09:03:59	93.30	93.50	93.50	+5.50	1	6509
09:03:59	93.30	93.50	93.30	+5.30	1	6508
09:03:58	93.30	93.40	93.40	+5.40	1	6507
09:03:58	93.30	93.40	93.40	+5.40	1	6506
09:03:58	93.30	93.40	93.40	+5.40	1	6505
09:03:58	93.30	93.40	93.50	+5.50	3	6504
09:03:58	93.30	93.40	93.40	+5.40	2	6501
09:03:58	93.30	93.50	93.50	+5.50	4	6499
09:03:57	93.30	93.50	93.30	+5.30	1	6495
09:03:57	93.30	93.50	93.50	+5.50	1	6494
09:03:57	93.30	93.50	93.20	+5.20	1	6493
09:03:57	93.30	93.50	93.30	+5.30	1	6492
09:03:57	93.30	93.50	93.30	+5.30	7	6491
09:03:57	93.40	93.50	93.40	+5.40	1	6484
09:03:57	93.40	93.50	93.50	+5.50	1	6483
09:03:56	93.30	93.40	93.40	+5.40	7	6482
09:03:56	93.30	93.40	93.40	+5.40	1	6475
09:03:56	93.30	93.40	93.40	+5.40	1	6474
09:03:56	93.30	93.40	93.30	+5.30	1	6473
09:03:56	93.30	93.40	93.30	+5.30	1	6472
09:03:56	93.30	93.40	93.30	+5.30	1	6471
09:03:56	93.20	93.40	93.40	+5.40	1	6470
09:03:56	93.20	93.30	93.30	+5.30	1	6469
09:03:55	93.20	93.40	93.20	+5.20	1	6468
09:03:55	93.20	93.30	93.30	+5.30	1	6467
09:03:55	93.20	93.30	93.30	+5.30	1	6466
09:03:55	93.20	93.30	93.20	+5.20	1	6465
09:03:55	93.20	93.30	93.40	+5.40	4	6464
09:03:55	93.20	93.30	93.30	+5.30	6	6460
09:03:55	93.20	93.30	93.20	+5.20	1	6454
09:03:55	93.20	93.30	93.20	+5.20	1	6453
09:03:54	93.20	93.30	93.30	+5.30	2	6452
09:03:54	93.20	93.30	93.30	+5.30	1	6450
09:03:54	93.20	93.30	93.30	+5.30	6	6449
09:03:54	93.20	93.30	93.30	+5.30	1	6443
09:03:54	93.20	93.30	93.20	+5.20	2	6442
09:03:54	93.20	93.30	93.30	+5.30	1	6440
09:03:54	93.20	93.30	93.20	+5.20	1	6439
09:03:54	93.20	93.30	93.30	+5.30	3	6438
09:03:53	93.20	93.30	93.30	+5.30	1	6435
09:03:53	93.20	93.30	93.30	+5.30	1	6434
09:03:53	93.20	93.30	93.30	+5.30	1	6433
09:03:53	93.20	93.30	93.30	+5.30	1	6432
09:03:53	93.20	93.30	93.30	+5.30	1	6431
09:03:53	93.20	93.30	93.30	+5.30	1	6430
09:03:52	93.20	93.30	93.20	+5.20	1	6429
09:03:52	93.20	93.30	93.30	+5.30	2	6428
09:03:51	93.40	93.50	93.20	+5.20	9	6426
09:03:51	93.40	93.50	93.30	+5.30	8	6417
09:03:51	93.40	93.50	93.40	+5.40	3	6409
09:03:51	93.30	93.50	93.30	+5.30	3	6406
09:03:51	93.30	93.50	93.30	+5.30	1	6403
09:03:51	93.30	93.50	93.50	+5.50	5	6402
09:03:51	93.30	93.40	93.40	+5.40	1	6397
09:03:51	93.30	93.40	93.40	+5.40	3	6396
09:03:51	93.30	93.40	93.40	+5.40	2	6393
09:03:51	93.30	93.40	93.40	+5.40	1	6391
09:03:51	93.30	93.40	93.40	+5.40	1	6390
09:03:50	93.30	93.40	93.40	+5.40	1	6389
09:03:50	93.30	93.40	93.40	+5.40	1	6388
09:03:50	93.30	93.40	93.40	+5.40	2	6387
09:03:50	93.30	93.40	93.40	+5.40	2	6385
09:03:49	93.20	93.40	93.20	+5.20	1	6383
09:03:49	93.30	93.40	93.30	+5.30	1	6382
09:03:49	93.30	93.40	93.40	+5.40	1	6381
09:03:48	93.20	93.40	93.40	+5.40	1	6380
09:03:48	93.20	93.40	93.40	+5.40	1	6379
09:03:48	93.20	93.40	93.20	+5.20	2	6378
09:03:48	93.20	93.40	93.40	+5.40	2	6376
09:03:48	93.20	93.30	93.30	+5.30	1	6374
09:03:48	93.20	93.30	93.20	+5.20	1	6373
09:03:48	93.20	93.30	93.20	+5.20	2	6372
09:03:47	93.20	93.30	93.20	+5.20	5	6370
09:03:47	93.20	93.30	93.30	+5.30	1	6365
09:03:47	93.30	93.40	93.30	+5.30	1	6364
09:03:47	93.30	93.40	93.40	+5.40	1	6363
09:03:47	93.20	93.40	93.20	+5.20	5	6362
09:03:47	93.30	93.40	93.30	+5.30	1	6357
09:03:47	93.40	93.50	93.40	+5.40	1	6356
09:03:46	93.40	93.50	93.50	+5.50	1	6355
09:03:46	93.40	93.50	93.50	+5.50	1	6354
09:03:46	93.20	93.50	93.50	+5.50	1	6353
09:03:46	93.20	93.50	93.20	+5.20	1	6352
09:03:46	93.20	93.40	93.60	+5.60	2	6351
09:03:46	93.20	93.40	93.50	+5.50	2	6349
09:03:46	93.20	93.40	93.40	+5.40	2	6347
09:03:46	93.30	93.40	93.30	+5.30	1	6345
09:03:46	93.20	93.50	93.50	+5.50	1	6344
09:03:46	93.20	93.50	93.50	+5.50	1	6343
09:03:46	93.20	93.50	93.50	+5.50	1	6342
09:03:45	93.20	93.40	93.40	+5.40	1	6341
09:03:45	93.20	93.40	93.20	+5.20	1	6340
09:03:45	93.20	93.40	93.20	+5.20	1	6339
09:03:45	93.40	93.50	93.20	+5.20	3	6338
09:03:45	93.40	93.50	93.30	+5.30	3	6335
09:03:45	93.40	93.50	93.40	+5.40	4	6332
09:03:45	93.30	93.60	93.60	+5.60	1	6328
09:03:45	93.30	93.60	93.60	+5.60	3	6327
09:03:44	93.30	93.60	93.60	+5.60	1	6324
09:03:44	93.30	93.60	93.60	+5.60	1	6323
09:03:44	93.30	93.60	93.60	+5.60	3	6322
09:03:44	93.50	93.60	93.50	+5.50	1	6319
09:03:44	93.30	93.60	93.30	+5.30	4	6318
09:03:44	93.30	93.60	93.60	+5.60	1	6314
09:03:44	93.30	93.70	93.70	+5.70	1	6313
09:03:44	93.30	93.50	93.50	+5.50	1	6312
09:03:43	93.50	93.70	93.50	+5.50	1	6311
09:03:43	93.30	93.60	93.70	+5.70	1	6310
09:03:43	93.30	93.60	93.60	+5.60	1	6309
09:03:43	93.30	93.40	93.60	+5.60	4	6308
09:03:43	93.30	93.40	93.40	+5.40	1	6304
09:03:43	93.30	93.50	93.60	+5.60	7	6303
09:03:43	93.30	93.50	93.50	+5.50	3	6296
09:03:43	93.30	93.50	93.30	+5.30	2	6293
09:03:43	93.30	93.50	93.30	+5.30	1	6291
09:03:43	93.30	93.50	93.50	+5.50	1	6290
09:03:43	93.30	93.50	93.30	+5.30	1	6289
09:03:43	93.40	93.50	93.40	+5.40	2	6288
09:03:43	93.40	93.50	93.40	+5.40	1	6286
09:03:43	93.40	93.50	93.50	+5.50	1	6285
09:03:43	93.40	93.50	93.40	+5.40	1	6284
09:03:43	93.40	93.50	93.50	+5.50	2	6283
09:03:42	93.30	93.50	93.50	+5.50	1	6281
09:03:42	93.30	93.50	93.50	+5.50	1	6280
09:03:42	93.30	93.50	93.50	+5.50	10	6279
09:03:42	93.30	93.50	93.50	+5.50	1	6269
09:03:42	93.30	93.50	93.30	+5.30	12	6268
09:03:42	93.50	93.60	93.50	+5.50	1	6256
09:03:42	93.30	93.60	93.30	+5.30	1	6255
09:03:42	93.30	93.60	93.60	+5.60	1	6254
09:03:42	93.30	93.60	93.60	+5.60	1	6253
09:03:42	93.30	93.60	93.60	+5.60	3	6252
09:03:42	93.30	93.60	93.60	+5.60	1	6249
09:03:41	93.30	93.50	93.30	+5.30	4	6248
09:03:41	93.30	93.50	93.50	+5.50	1	6244
09:03:41	93.30	93.50	93.50	+5.50	1	6243
09:03:41	93.30	93.50	93.30	+5.30	1	6242
09:03:41	93.40	93.50	93.30	+5.30	2	6241
09:03:41	93.40	93.50	93.40	+5.40	8	6239
09:03:41	93.40	93.50	93.50	+5.50	1	6231
09:03:41	93.40	93.70	93.70	+5.70	2	6230
09:03:40	93.40	93.60	93.60	+5.60	1	6228
09:03:40	93.50	93.70	93.40	+5.40	1	6227
09:03:40	93.50	93.70	93.50	+5.50	1	6226
09:03:40	93.50	93.70	93.70	+5.70	5	6225
09:03:40	93.50	93.70	93.70	+5.70	1	6220
09:03:40	93.50	93.70	93.70	+5.70	1	6219
09:03:40	93.50	93.70	93.70	+5.70	1	6218
09:03:40	93.40	93.60	93.60	+5.60	1	6217
09:03:40	93.40	93.80	93.80	+5.80	1	6216
09:03:39	93.40	93.80	93.80	+5.80	10	6215
09:03:39	93.40	93.70	93.70	+5.70	1	6205
09:03:39	93.40	93.70	93.70	+5.70	1	6204
09:03:39	93.40	93.70	93.70	+5.70	1	6203
09:03:39	93.40	93.70	93.40	+5.40	5	6202
09:03:39	93.50	93.80	93.50	+5.50	84	6197
09:03:39	93.60	93.80	93.60	+5.60	6	6113
09:03:39	93.60	93.80	93.60	+5.60	7	6107
09:03:39	93.60	93.70	93.80	+5.80	1	6100
09:03:39	93.60	93.70	93.70	+5.70	5	6099
09:03:39	93.60	93.70	93.70	+5.70	3	6094
09:03:39	93.60	93.70	93.70	+5.70	1	6091
09:03:39	93.60	93.70	93.70	+5.70	1	6090
09:03:39	93.60	93.70	93.70	+5.70	1	6089
09:03:38	93.80	93.90	93.80	+5.80	2	6088
09:03:38	93.60	93.70	93.70	+5.70	3	6086
09:03:38	93.60	93.90	93.90	+5.90	1	6083
09:03:38	93.60	93.80	93.90	+5.90	2	6082
09:03:38	93.60	93.80	93.80	+5.80	1	6080
09:03:38	93.60	93.80	93.80	+5.80	1	6079
09:03:38	93.60	93.80	93.80	+5.80	2	6078
09:03:38	93.60	93.80	93.80	+5.80	1	6076
09:03:38	93.60	93.80	93.80	+5.80	1	6075
09:03:38	93.60	93.70	93.70	+5.70	1	6074
09:03:38	93.60	93.70	93.70	+5.70	1	6073
09:03:37	93.70	93.80	93.70	+5.70	11	6072
09:03:37	93.70	93.80	93.70	+5.70	11	6061
09:03:37	93.80	93.90	93.80	+5.80	72	6050
09:03:37	93.90	94.00	93.90	+5.90	2	5978
09:03:37	93.90	94.00	94.00	+6.00	2	5976
09:03:37	93.90	94.00	94.00	+6.00	1	5974
09:03:37	93.90	94.00	94.00	+6.00	1	5973
09:03:37	93.80	94.00	94.00	+6.00	1	5972
09:03:37	93.90	94.00	93.90	+5.90	1	5971
09:03:37	93.80	94.00	94.00	+6.00	12	5970
09:03:37	93.90	94.00	93.90	+5.90	30	5958
09:03:37	93.90	94.00	94.00	+6.00	20	5928
09:03:37	93.90	94.00	94.00	+6.00	2	5908
09:03:36	93.90	94.00	94.00	+6.00	1	5906
09:03:36	93.90	94.00	94.00	+6.00	1	5905
09:03:36	93.90	94.00	94.00	+6.00	5	5904
09:03:36	93.90	94.00	94.00	+6.00	1	5899
09:03:36	93.90	94.00	94.00	+6.00	1	5898
09:03:36	93.90	94.00	94.00	+6.00	1	5897
09:03:36	93.90	94.00	94.00	+6.00	1	5896
09:03:36	93.90	94.00	94.00	+6.00	6	5895
09:03:36	93.90	94.00	94.00	+6.00	2	5889
09:03:36	93.90	94.00	94.00	+6.00	1	5887
09:03:36	93.90	94.00	94.00	+6.00	1	5886
09:03:36	93.90	94.00	94.00	+6.00	2	5885
09:03:35	93.90	94.00	93.90	+5.90	1	5883
09:03:35	93.90	94.00	94.00	+6.00	1	5882
09:03:35	93.90	94.10	94.10	+6.10	1	5881
09:03:35	93.90	94.10	94.10	+6.10	1	5880
09:03:35	93.90	94.00	94.00	+6.00	2	5879
09:03:35	93.90	94.00	94.00	+6.00	1	5877
09:03:35	93.90	94.00	94.00	+6.00	5	5876
09:03:35	93.90	94.00	93.90	+5.90	1	5871
09:03:35	93.90	94.00	94.00	+6.00	1	5870
09:03:35	93.90	94.00	94.00	+6.00	1	5869
09:03:35	93.90	94.00	94.00	+6.00	5	5868
09:03:35	93.90	94.00	94.00	+6.00	1	5863
09:03:35	94.00	94.10	94.00	+6.00	32	5862
09:03:35	94.00	94.10	94.10	+6.10	1	5830
09:03:35	93.90	94.00	94.00	+6.00	1	5829
09:03:34	94.00	94.10	94.00	+6.00	1	5828
09:03:34	94.00	94.10	94.10	+6.10	1	5827
09:03:34	93.90	94.00	94.00	+6.00	2	5826
09:03:34	94.00	94.20	94.00	+6.00	1	5824
09:03:34	93.90	94.00	94.00	+6.00	1	5823
09:03:34	93.90	94.00	93.90	+5.90	1	5822
09:03:33	93.90	94.00	94.00	+6.00	9	5821
09:03:33	93.90	94.00	94.00	+6.00	1	5812
09:03:33	93.90	94.00	94.00	+6.00	1	5811
09:03:33	93.90	94.00	94.00	+6.00	1	5810
09:03:33	93.90	94.00	94.00	+6.00	1	5809
09:03:33	93.90	94.00	94.00	+6.00	2	5808
09:03:33	93.90	94.00	94.00	+6.00	1	5806
09:03:32	93.90	94.20	93.90	+5.90	1	5805
09:03:32	94.00	94.20	93.90	+5.90	36	5804
09:03:32	94.00	94.20	94.00	+6.00	1	5768
09:03:32	94.00	94.20	94.00	+6.00	1	5767
09:03:32	94.00	94.20	94.00	+6.00	1	5766
09:03:32	94.00	94.20	94.00	+6.00	2	5765
09:03:32	93.90	94.00	94.00	+6.00	1	5763
09:03:32	94.00	94.20	94.00	+6.00	1	5762
09:03:32	93.90	94.20	93.90	+5.90	1	5761
09:03:31	93.90	94.00	94.00	+6.00	1	5760
09:03:31	93.90	94.00	94.00	+6.00	7	5759
09:03:31	93.90	94.00	94.00	+6.00	1	5752
09:03:31	93.90	94.00	94.00	+6.00	10	5751
09:03:31	93.90	94.00	94.00	+6.00	4	5741
09:03:31	93.90	94.00	93.90	+5.90	1	5737
09:03:31	93.90	94.00	94.00	+6.00	10	5736
09:03:31	93.90	94.00	94.00	+6.00	2	5726
09:03:31	93.90	94.00	93.90	+5.90	1	5724
09:03:30	94.00	94.20	94.00	+6.00	24	5723
09:03:30	94.00	94.20	94.00	+6.00	1	5699
09:03:30	94.00	94.20	94.00	+6.00	1	5698
09:03:30	94.00	94.20	94.00	+6.00	7	5697
09:03:30	93.90	94.00	94.00	+6.00	1	5690
09:03:30	93.90	94.10	94.10	+6.10	1	5689
09:03:30	93.90	94.00	94.00	+6.00	1	5688
09:03:30	93.90	94.00	94.10	+6.10	7	5687
09:03:30	93.90	94.00	94.00	+6.00	1	5680
09:03:30	93.90	94.00	94.00	+6.00	1	5679
09:03:30	93.80	94.00	94.00	+6.00	21	5678
09:03:30	93.80	94.00	94.00	+6.00	10	5657
09:03:30	93.80	94.00	94.00	+6.00	10	5647
09:03:29	93.80	94.00	94.00	+6.00	1	5637
09:03:29	93.80	93.90	93.90	+5.90	3	5636
09:03:29	93.80	93.90	93.90	+5.90	1	5633
09:03:29	93.90	94.00	93.90	+5.90	1	5632
09:03:29	93.80	93.90	94.00	+6.00	1	5631
09:03:29	93.80	93.90	93.90	+5.90	1	5630
09:03:29	93.90	94.00	93.90	+5.90	5	5629
09:03:29	93.90	94.00	94.00	+6.00	1	5624
09:03:29	93.90	94.00	94.00	+6.00	1	5623
09:03:29	93.90	94.00	94.00	+6.00	10	5622
09:03:29	93.80	94.00	94.00	+6.00	1	5612
09:03:28	93.80	94.00	94.00	+6.00	2	5611
09:03:28	93.80	94.00	94.00	+6.00	1	5609
09:03:28	93.80	93.90	93.90	+5.90	3	5608
09:03:28	93.80	93.90	93.90	+5.90	1	5605
09:03:28	93.80	93.90	94.00	+6.00	5	5604
09:03:28	93.80	93.90	93.90	+5.90	5	5599
09:03:28	93.80	93.90	93.90	+5.90	10	5594
09:03:28	93.70	93.90	93.90	+5.90	1	5584
09:03:28	93.70	93.80	93.90	+5.90	3	5583
09:03:28	93.70	93.80	93.80	+5.80	4	5580
09:03:28	93.80	93.90	93.80	+5.80	15	5576
09:03:28	93.80	93.90	93.90	+5.90	1	5561
09:03:28	93.80	93.90	93.80	+5.80	1	5560
09:03:28	93.80	93.90	93.80	+5.80	2	5559
09:03:28	93.80	93.90	93.90	+5.90	1	5557
09:03:28	93.80	93.90	93.90	+5.90	1	5556
09:03:28	93.80	93.90	93.90	+5.90	1	5555
09:03:28	93.80	93.90	93.80	+5.80	1	5554
09:03:27	93.80	93.90	93.90	+5.90	2	5553
09:03:27	93.80	93.90	93.90	+5.90	1	5551
09:03:27	93.80	93.90	93.90	+5.90	1	5550
09:03:27	93.80	93.90	93.90	+5.90	1	5549
09:03:27	93.80	93.90	93.90	+5.90	2	5548
09:03:27	93.90	94.00	93.90	+5.90	2	5546
09:03:26	93.90	94.00	93.90	+5.90	7	5544
09:03:26	93.90	94.00	94.00	+6.00	10	5537
09:03:26	93.80	94.00	94.00	+6.00	1	5527
09:03:26	93.80	94.00	93.80	+5.80	1	5526
09:03:26	93.80	93.90	94.00	+6.00	3	5525
09:03:26	93.80	93.90	93.90	+5.90	7	5522
09:03:26	93.80	93.90	93.90	+5.90	2	5515
09:03:26	93.80	93.90	93.90	+5.90	2	5513
09:03:25	93.80	93.90	93.80	+5.80	2	5511
09:03:25	93.80	93.90	93.80	+5.80	1	5509
09:03:25	93.80	93.90	93.80	+5.80	1	5508
09:03:25	93.80	94.00	94.00	+6.00	1	5507
09:03:25	93.80	94.00	94.00	+6.00	1	5506
09:03:25	93.80	94.00	94.00	+6.00	4	5505
09:03:25	93.80	94.00	93.80	+5.80	1	5501
09:03:24	93.80	94.00	94.00	+6.00	6	5500
09:03:24	93.80	94.00	94.00	+6.00	1	5494
09:03:24	93.80	94.00	93.80	+5.80	1	5493
09:03:24	93.70	94.00	94.00	+6.00	1	5492
09:03:24	93.70	93.90	93.90	+5.90	1	5491
09:03:24	93.80	94.00	93.80	+5.80	19	5490
09:03:24	93.80	93.90	94.00	+6.00	35	5471
09:03:24	93.80	93.90	93.90	+5.90	5	5436
09:03:23	93.70	93.90	93.70	+5.70	18	5431
09:03:23	93.70	93.90	93.90	+5.90	1	5413
09:03:23	93.80	94.00	93.80	+5.80	1	5412
09:03:23	93.50	93.80	93.80	+5.80	1	5411
09:03:23	93.50	93.80	93.80	+5.80	1	5410
09:03:23	93.50	93.80	94.00	+6.00	3	5409
09:03:23	93.50	93.80	93.90	+5.90	8	5406
09:03:23	93.50	93.80	93.80	+5.80	4	5398
09:03:23	93.50	93.80	93.80	+5.80	8	5394
09:03:23	93.50	93.80	93.80	+5.80	1	5386
09:03:22	93.70	93.80	93.70	+5.70	1	5385
09:03:22	93.70	93.80	93.80	+5.80	1	5384
09:03:22	93.60	93.80	93.60	+5.60	1	5383
09:03:22	93.50	93.70	93.70	+5.70	1	5382
09:03:22	93.60	93.70	93.60	+5.60	28	5381
09:03:22	93.60	93.70	93.70	+5.70	1	5353
09:03:22	93.60	93.80	93.80	+5.80	5	5352
09:03:22	93.70	93.80	93.70	+5.70	8	5347
09:03:22	93.80	93.90	93.80	+5.80	2	5339
09:03:22	93.80	93.90	93.80	+5.80	2	5337
09:03:22	93.80	93.90	93.90	+5.90	1	5335
09:03:21	93.80	93.90	93.80	+5.80	1	5334
09:03:21	93.70	94.00	93.70	+5.70	1	5333
09:03:21	93.70	93.80	93.80	+5.80	1	5332
09:03:21	93.70	93.80	93.80	+5.80	1	5331
09:03:21	93.70	94.00	94.00	+6.00	2	5330
09:03:21	93.90	94.00	93.90	+5.90	1	5328
09:03:21	93.70	93.90	94.00	+6.00	3	5327
09:03:21	93.70	93.90	93.90	+5.90	2	5324
09:03:21	93.70	94.00	94.00	+6.00	1	5322
09:03:21	93.70	93.80	94.00	+6.00	4	5321
09:03:21	93.70	93.80	93.80	+5.80	1	5317
09:03:21	93.70	93.90	93.90	+5.90	1	5316
09:03:21	93.70	93.80	93.80	+5.80	1	5315
09:03:20	93.80	93.90	93.80	+5.80	8	5314
09:03:20	93.80	93.90	93.90	+5.90	1	5306
09:03:20	93.80	93.90	93.90	+5.90	1	5305
09:03:20	93.70	93.90	93.70	+5.70	22	5304
09:03:20	93.70	93.90	93.70	+5.70	2	5282
09:03:20	93.70	93.90	93.90	+5.90	1	5280
09:03:20	93.70	93.90	93.90	+5.90	1	5279
09:03:20	93.80	93.90	93.80	+5.80	1	5278
09:03:20	93.70	93.80	93.80	+5.80	1	5277
09:03:19	93.70	93.90	93.70	+5.70	1	5276
09:03:19	93.80	93.90	93.80	+5.80	5	5275
09:03:19	93.80	93.90	93.80	+5.80	1	5270
09:03:19	93.70	93.80	93.80	+5.80	2	5269
09:03:19	93.70	93.80	93.80	+5.80	1	5267
09:03:19	93.70	93.80	93.80	+5.80	1	5266
09:03:19	93.70	94.00	94.00	+6.00	3	5265
09:03:18	93.90	94.00	93.90	+5.90	4	5262
09:03:18	93.70	93.80	93.80	+5.80	1	5258
09:03:18	93.70	93.80	93.70	+5.70	1	5257
09:03:18	93.80	94.00	93.80	+5.80	1	5256
09:03:18	93.70	94.00	94.00	+6.00	1	5255
09:03:18	93.80	94.00	93.80	+5.80	1	5254
09:03:18	93.80	93.90	93.90	+5.90	1	5253
09:03:18	93.70	93.90	93.90	+5.90	2	5252
09:03:18	93.70	93.80	93.80	+5.80	1	5250
09:03:17	93.70	93.80	93.80	+5.80	2	5249
09:03:17	93.80	93.90	93.80	+5.80	1	5247
09:03:17	93.70	93.80	93.80	+5.80	1	5246
09:03:16	93.70	93.90	93.70	+5.70	1	5245
09:03:16	93.70	93.80	93.80	+5.80	1	5244
09:03:16	93.70	94.00	94.00	+6.00	1	5243
09:03:16	93.80	94.00	93.70	+5.70	1	5242
09:03:16	93.80	94.00	93.80	+5.80	1	5241
09:03:16	93.70	94.00	93.70	+5.70	1	5240
09:03:16	93.60	94.00	93.60	+5.60	1	5239
09:03:16	93.60	93.90	94.00	+6.00	68	5238
09:03:16	93.60	93.90	93.90	+5.90	32	5170
09:03:16	93.70	93.90	93.70	+5.70	4	5138
09:03:16	93.70	93.90	93.90	+5.90	2	5134
09:03:16	93.60	93.90	93.60	+5.60	2	5132
09:03:16	93.70	93.90	93.70	+5.70	1	5130
09:03:16	93.70	93.90	93.90	+5.90	2	5129
09:03:16	93.70	93.90	93.70	+5.70	1	5127
09:03:15	93.60	93.80	93.90	+5.90	1	5126
09:03:15	93.60	93.80	93.80	+5.80	1	5125
09:03:15	93.60	93.90	93.60	+5.60	1	5124
09:03:15	93.80	93.90	93.80	+5.80	9	5123
09:03:15	93.80	93.90	93.80	+5.80	2	5114
09:03:15	93.70	93.90	93.70	+5.70	2	5112
09:03:15	93.70	93.90	93.70	+5.70	1	5110
09:03:15	93.70	93.90	93.70	+5.70	2	5109
09:03:15	93.70	93.80	93.80	+5.80	1	5107
09:03:15	93.60	93.90	93.60	+5.60	1	5106
09:03:14	93.60	93.90	93.90	+5.90	1	5105
09:03:14	93.70	93.90	93.70	+5.70	1	5104
09:03:14	93.80	93.90	93.80	+5.80	1	5103
09:03:14	93.60	93.90	93.60	+5.60	1	5102
09:03:14	93.60	93.70	93.70	+5.70	1	5101
09:03:14	93.60	93.80	93.80	+5.80	1	5100
09:03:14	93.60	93.80	93.80	+5.80	1	5099
09:03:14	93.70	93.80	93.70	+5.70	1	5098
09:03:14	93.50	93.80	93.80	+5.80	1	5097
09:03:14	93.70	93.80	93.70	+5.70	1	5096
09:03:14	93.60	93.80	93.60	+5.60	1	5095
09:03:14	93.50	93.90	93.90	+5.90	1	5094
09:03:13	93.50	93.80	93.80	+5.80	1	5093
09:03:13	93.50	93.90	93.40	+5.40	17	5092
09:03:13	93.50	93.90	93.50	+5.50	11	5075
09:03:13	93.40	93.50	93.50	+5.50	11	5064
09:03:13	93.60	93.90	93.50	+5.50	15	5053
09:03:13	93.60	93.90	93.60	+5.60	4	5038
09:03:13	93.60	93.70	93.70	+5.70	3	5034
09:03:13	93.80	93.90	93.80	+5.80	2	5031
09:03:13	93.80	93.90	93.80	+5.80	5	5029
09:03:13	93.80	93.90	93.80	+5.80	1	5024
09:03:13	93.80	93.90	93.80	+5.80	4	5023
09:03:13	93.60	93.80	93.80	+5.80	2	5019
09:03:13	93.70	93.80	93.70	+5.70	1	5017
09:03:13	93.60	93.80	93.80	+5.80	5	5016
09:03:13	93.70	93.80	93.70	+5.70	2	5011
09:03:13	93.60	93.80	93.80	+5.80	1	5009
09:03:12	93.60	93.80	93.80	+5.80	2	5008
09:03:12	93.60	93.80	93.80	+5.80	1	5006
09:03:12	93.50	93.80	93.80	+5.80	1	5005
09:03:12	93.70	93.80	93.70	+5.70	1	5004
09:03:12	93.70	93.80	93.80	+5.80	3	5003
09:03:12	93.50	93.80	93.80	+5.80	1	5000
09:03:12	93.50	93.80	93.50	+5.50	1	4999
09:03:12	93.70	93.80	93.70	+5.70	1	4998
09:03:12	93.50	93.80	93.50	+5.50	1	4997
09:03:12	93.50	93.70	93.70	+5.70	1	4996
09:03:12	93.60	93.70	93.50	+5.50	1	4995
09:03:12	93.60	93.70	93.60	+5.60	2	4994
09:03:12	93.60	93.70	93.70	+5.70	1	4992
09:03:12	93.60	93.70	93.70	+5.70	1	4991
09:03:11	93.60	93.70	93.70	+5.70	1	4990
09:03:11	93.50	93.70	93.50	+5.50	8	4989
09:03:11	93.50	93.80	93.80	+5.80	1	4981
09:03:11	93.70	93.80	93.70	+5.70	1	4980
09:03:11	93.50	93.80	93.80	+5.80	20	4979
09:03:11	93.70	93.80	93.70	+5.70	1	4959
09:03:11	93.50	93.80	93.80	+5.80	1	4958
09:03:11	93.60	93.80	93.60	+5.60	1	4957
09:03:11	93.60	93.80	93.60	+5.60	2	4956
09:03:11	93.60	93.70	93.70	+5.70	1	4954
09:03:11	93.50	93.70	93.50	+5.50	5	4953
09:03:11	93.50	93.80	93.50	+5.50	1	4948
09:03:11	93.50	93.80	93.80	+5.80	1	4947
09:03:10	93.70	93.80	93.70	+5.70	1	4946
09:03:10	93.70	93.80	93.80	+5.80	1	4945
09:03:10	93.50	93.80	93.80	+5.80	3	4944
09:03:10	93.50	93.80	93.80	+5.80	1	4941
09:03:10	93.50	93.70	93.70	+5.70	1	4940
09:03:10	93.50	93.70	93.70	+5.70	1	4939
09:03:10	93.70	93.80	93.70	+5.70	1	4938
09:03:10	93.50	93.80	93.80	+5.80	1	4937
09:03:10	93.40	93.70	93.70	+5.70	1	4936
09:03:10	93.60	93.70	93.60	+5.60	1	4935
09:03:10	93.60	93.70	93.70	+5.70	1	4934
09:03:10	93.60	93.70	93.70	+5.70	1	4933
09:03:10	93.40	93.70	93.70	+5.70	2	4932
09:03:10	93.40	93.70	93.70	+5.70	1	4930
09:03:10	93.40	93.70	93.40	+5.40	17	4929
09:03:10	93.40	93.70	93.40	+5.40	1	4912
09:03:09	93.60	93.70	93.60	+5.60	1	4911
09:03:09	93.50	93.70	93.50	+5.50	5	4910
09:03:09	93.60	93.70	93.60	+5.60	1	4905
09:03:09	93.60	93.70	93.60	+5.60	1	4904
09:03:09	93.70	93.80	93.70	+5.70	2	4903
09:03:09	93.70	93.80	93.70	+5.70	3	4901
09:03:09	93.50	93.80	93.50	+5.50	1	4898
09:03:09	93.70	93.80	93.70	+5.70	1	4897
09:03:09	93.70	93.80	93.80	+5.80	1	4896
09:03:09	93.50	93.90	93.50	+5.50	1	4895
09:03:09	93.50	93.90	93.50	+5.50	14	4894
09:03:09	93.70	93.90	93.70	+5.70	1	4880
09:03:09	93.80	93.90	93.80	+5.80	1	4879
09:03:09	93.50	93.80	93.80	+5.80	2	4878
09:03:09	93.50	93.80	93.50	+5.50	3	4876
09:03:09	93.50	93.80	93.50	+5.50	17	4873
09:03:09	93.50	93.80	93.50	+5.50	1	4856
09:03:09	93.80	93.90	93.80	+5.80	2	4855
09:03:09	93.80	93.90	93.80	+5.80	2	4853
09:03:09	93.80	93.90	93.50	+5.50	1	4851
09:03:09	93.80	93.90	93.70	+5.70	8	4850
09:03:09	93.80	93.90	93.80	+5.80	1	4842
09:03:09	93.70	93.80	93.80	+5.80	1	4841
09:03:09	93.70	93.80	93.80	+5.80	1	4840
09:03:09	93.70	93.80	93.80	+5.80	3	4839
09:03:08	93.70	93.80	93.70	+5.70	1	4836
09:03:08	93.70	93.80	93.80	+5.80	1	4835
09:03:08	93.50	93.80	93.80	+5.80	1	4834
09:03:08	93.50	93.80	93.80	+5.80	1	4833
09:03:08	93.50	93.80	93.80	+5.80	1	4832
09:03:08	93.50	93.80	93.50	+5.50	5	4831
09:03:08	93.50	93.80	93.80	+5.80	2	4826
09:03:08	93.50	93.80	93.80	+5.80	1	4824
09:03:08	93.50	93.70	93.70	+5.70	1	4823
09:03:08	93.50	93.70	93.70	+5.70	1	4822
09:03:08	93.50	93.70	93.70	+5.70	1	4821
09:03:08	93.70	93.90	93.50	+5.50	5	4820
09:03:08	93.70	93.90	93.60	+5.60	3	4815
09:03:08	93.70	93.90	93.70	+5.70	2	4812
09:03:08	93.80	93.90	93.80	+5.80	1	4810
09:03:08	93.70	93.90	93.70	+5.70	1	4809
09:03:08	93.70	93.90	93.90	+5.90	5	4808
09:03:07	93.60	93.90	93.90	+5.90	2	4803
09:03:07	93.60	93.90	93.90	+5.90	5	4801
09:03:07	93.80	93.90	93.80	+5.80	7	4796
09:03:07	93.80	93.90	93.80	+5.80	1	4789
09:03:07	93.80	93.90	93.80	+5.80	2	4788
09:03:07	93.40	93.70	93.80	+5.80	9	4786
09:03:07	93.40	93.70	93.70	+5.70	1	4777
09:03:07	93.40	93.80	93.80	+5.80	1	4776
09:03:07	93.60	93.80	93.60	+5.60	1	4775
09:03:07	93.40	93.80	93.80	+5.80	1	4774
09:03:07	93.60	93.80	93.60	+5.60	2	4773
09:03:07	93.50	93.80	93.50	+5.50	64	4771
09:03:07	93.50	93.80	93.80	+5.80	2	4707
09:03:07	93.70	93.80	93.50	+5.50	54	4705
09:03:07	93.70	93.80	93.70	+5.70	1	4651
09:03:07	93.50	93.80	93.50	+5.50	5	4650
09:03:07	93.50	93.80	93.80	+5.80	1	4645
09:03:07	93.70	93.80	93.70	+5.70	5	4644
09:03:07	93.60	93.80	93.60	+5.60	1	4639
09:03:07	93.80	93.90	93.80	+5.80	6	4638
09:03:07	93.80	93.90	93.90	+5.90	1	4632
09:03:07	93.80	93.90	93.90	+5.90	1	4631
09:03:07	93.50	93.80	93.80	+5.80	9	4630
09:03:07	93.50	93.80	93.50	+5.50	1	4621
09:03:07	93.50	93.80	93.80	+5.80	2	4620
09:03:07	93.60	93.80	93.60	+5.60	43	4618
09:03:06	93.70	93.80	93.70	+5.70	1	4575
09:03:06	93.60	93.90	93.90	+5.90	1	4574
09:03:06	93.60	93.70	93.70	+5.70	1	4573
09:03:06	93.60	93.80	93.80	+5.80	1	4572
09:03:06	93.70	93.80	93.70	+5.70	1	4571
09:03:06	93.70	93.80	93.80	+5.80	1	4570
09:03:06	93.60	93.80	93.80	+5.80	1	4569
09:03:06	93.60	93.80	93.80	+5.80	1	4568
09:03:06	93.60	93.80	93.80	+5.80	1	4567
09:03:06	93.70	93.80	93.70	+5.70	15	4566
09:03:06	93.80	93.90	93.70	+5.70	9	4551
09:03:06	93.80	93.90	93.80	+5.80	15	4542
09:03:06	93.80	93.90	93.80	+5.80	1	4527
09:03:06	93.70	93.80	93.80	+5.80	1	4526
09:03:05	93.70	93.90	93.70	+5.70	1	4525
09:03:05	93.80	93.90	93.80	+5.80	1	4524
09:03:05	93.70	93.90	93.70	+5.70	1	4523
09:03:05	93.70	93.80	93.80	+5.80	1	4522
09:03:05	93.70	93.80	93.80	+5.80	1	4521
09:03:05	93.70	93.80	93.80	+5.80	1	4520
09:03:05	93.70	93.80	93.70	+5.70	2	4519
09:03:04	93.80	93.90	93.80	+5.80	2	4517
09:03:04	93.80	93.90	93.90	+5.90	5	4515
09:03:04	93.80	93.90	93.80	+5.80	3	4510
09:03:04	93.80	93.90	93.90	+5.90	1	4507
09:03:04	93.80	93.90	93.80	+5.80	2	4506
09:03:04	93.70	93.80	93.80	+5.80	1	4504
09:03:04	93.70	93.80	93.80	+5.80	1	4503
09:03:04	93.70	93.80	93.80	+5.80	1	4502
09:03:04	93.70	93.90	93.90	+5.90	1	4501
09:03:04	93.70	93.80	93.80	+5.80	1	4500
09:03:04	93.70	93.80	93.80	+5.80	1	4499
09:03:04	93.70	93.80	93.80	+5.80	1	4498
09:03:03	93.60	93.80	93.80	+5.80	1	4497
09:03:03	93.60	93.80	93.80	+5.80	2	4496
09:03:03	93.60	93.80	93.80	+5.80	1	4494
09:03:03	93.60	93.80	93.80	+5.80	1	4493
09:03:03	93.60	93.80	93.80	+5.80	1	4492
09:03:03	93.60	93.80	93.80	+5.80	1	4491
09:03:03	93.80	93.90	93.80	+5.80	1	4490
09:03:03	93.60	93.80	93.80	+5.80	1	4489
09:03:03	93.60	93.90	93.90	+5.90	1	4488
09:03:03	93.60	93.80	93.90	+5.90	3	4487
09:03:03	93.60	93.80	93.80	+5.80	2	4484
09:03:03	93.70	93.80	93.70	+5.70	5	4482
09:03:03	93.70	93.80	93.80	+5.80	1	4477
09:03:02	93.70	93.80	93.70	+5.70	1	4476
09:03:02	93.70	93.80	93.80	+5.80	1	4475
09:03:02	93.60	93.80	93.80	+5.80	1	4474
09:03:02	93.70	93.80	93.70	+5.70	2	4473
09:03:02	93.70	93.80	93.80	+5.80	1	4471
09:03:02	93.70	93.80	93.80	+5.80	1	4470
09:03:02	93.70	93.80	93.80	+5.80	1	4469
09:03:02	93.70	93.80	93.70	+5.70	3	4468
09:03:02	93.70	93.80	93.70	+5.70	1	4465
09:03:02	93.60	93.80	93.60	+5.60	1	4464
09:03:02	93.60	93.80	93.60	+5.60	1	4463
09:03:02	93.60	93.80	93.80	+5.80	1	4462
09:03:02	93.60	93.80	93.80	+5.80	3	4461
09:03:02	93.70	93.80	93.60	+5.60	1	4458
09:03:02	93.70	93.80	93.70	+5.70	1	4457
09:03:02	93.70	93.80	93.80	+5.80	1	4456
09:03:02	93.60	93.80	93.80	+5.80	1	4455
09:03:01	93.60	93.80	93.80	+5.80	1	4454
09:03:01	93.60	93.80	93.80	+5.80	1	4453
09:03:01	93.60	93.80	93.80	+5.80	5	4452
09:03:01	93.60	93.80	93.80	+5.80	1	4447
09:03:01	93.60	93.80	93.80	+5.80	1	4446
09:03:01	93.60	93.70	93.70	+5.70	1	4445
09:03:01	93.60	93.70	93.70	+5.70	1	4444
09:03:01	93.60	93.70	93.70	+5.70	1	4443
09:03:01	93.60	93.70	93.60	+5.60	1	4442
09:03:01	93.60	93.90	93.60	+5.60	1	4441
09:03:01	93.60	93.90	93.90	+5.90	1	4440
09:03:01	93.80	93.90	93.80	+5.80	1	4439
09:03:01	93.60	93.90	93.60	+5.60	1	4438
09:03:00	93.60	93.90	93.90	+5.90	1	4437
09:03:00	93.60	93.90	93.90	+5.90	2	4436
09:03:00	93.60	93.90	93.90	+5.90	1	4434
09:03:00	93.60	93.90	93.60	+5.60	3	4433
09:03:00	93.80	93.90	93.80	+5.80	2	4430
09:03:00	93.60	93.90	93.90	+5.90	1	4428
09:03:00	93.60	93.90	93.60	+5.60	1	4427
09:03:00	93.60	94.00	93.60	+5.60	1	4426
09:03:00	93.70	94.00	93.60	+5.60	1	4425
09:03:00	93.70	94.00	93.70	+5.70	1	4424
09:03:00	93.70	94.00	94.00	+6.00	1	4423
09:03:00	93.70	94.00	94.00	+6.00	2	4422
09:03:00	93.80	94.00	93.80	+5.80	1	4420
09:03:00	93.70	94.00	93.70	+5.70	2	4419
09:03:00	93.70	94.00	93.70	+5.70	4	4417
09:03:00	93.70	94.00	93.70	+5.70	2	4413
09:03:00	93.80	94.00	93.80	+5.80	1	4411
09:03:00	93.80	94.00	93.80	+5.80	1	4410
09:03:00	93.80	94.00	94.00	+6.00	1	4409
09:03:00	93.80	94.00	93.80	+5.80	1	4408
09:03:00	93.80	94.00	94.00	+6.00	1	4407
09:03:00	93.80	94.00	94.00	+6.00	1	4406
09:03:00	93.80	94.00	93.80	+5.80	7	4405
09:03:00	93.70	94.00	94.00	+6.00	5	4398
09:02:59	93.90	94.00	93.90	+5.90	1	4393
09:02:59	93.80	94.00	93.80	+5.80	5	4392
09:02:59	93.80	94.00	93.80	+5.80	2	4387
09:02:59	93.80	94.00	94.00	+6.00	1	4385
09:02:59	93.80	94.00	93.80	+5.80	2	4384
09:02:59	93.80	94.00	93.80	+5.80	5	4382
09:02:59	93.80	94.00	94.00	+6.00	4	4377
09:02:59	93.50	93.90	94.00	+6.00	9	4373
09:02:59	93.50	93.90	93.90	+5.90	1	4364
09:02:58	93.50	93.90	93.90	+5.90	1	4363
09:02:58	93.50	93.80	93.90	+5.90	1	4362
09:02:58	93.50	93.80	93.80	+5.80	3	4361
09:02:58	93.50	93.70	93.70	+5.70	3	4358
09:02:58	93.50	93.70	93.70	+5.70	1	4355
09:02:58	93.50	93.70	93.70	+5.70	1	4354
09:02:58	93.70	93.90	93.70	+5.70	1	4353
09:02:58	93.70	93.80	93.90	+5.90	1	4352
09:02:58	93.70	93.80	93.80	+5.80	1	4351
09:02:58	93.70	93.80	93.80	+5.80	1	4350
09:02:58	93.70	93.80	93.70	+5.70	5	4349
09:02:58	93.50	93.80	93.80	+5.80	2	4344
09:02:58	93.70	93.80	93.70	+5.70	5	4342
09:02:58	93.70	93.90	93.50	+5.50	1	4337
09:02:58	93.70	93.90	93.60	+5.60	1	4336
09:02:58	93.70	93.90	93.70	+5.70	2	4335
09:02:58	93.70	93.90	93.90	+5.90	3	4333
09:02:58	93.80	93.90	93.80	+5.80	1	4330
09:02:58	93.80	93.90	93.90	+5.90	1	4329
09:02:58	93.50	93.90	93.90	+5.90	1	4328
09:02:57	93.50	93.70	93.70	+5.70	1	4327
09:02:57	93.60	93.80	93.80	+5.80	3	4326
09:02:57	93.70	93.80	93.70	+5.70	1	4323
09:02:57	93.70	93.80	93.80	+5.80	1	4322
09:02:57	93.80	93.90	93.80	+5.80	1	4321
09:02:57	93.80	93.90	93.80	+5.80	1	4320
09:02:57	93.80	93.90	93.80	+5.80	6	4319
09:02:57	93.80	93.90	93.80	+5.80	1	4313
09:02:57	93.80	94.00	93.80	+5.80	1	4312
09:02:57	93.60	93.90	93.90	+5.90	1	4311
09:02:57	93.60	93.80	93.80	+5.80	1	4310
09:02:57	93.60	93.80	93.80	+5.80	1	4309
09:02:57	93.60	93.80	93.60	+5.60	2	4308
09:02:56	93.50	93.80	93.80	+5.80	1	4306
09:02:56	93.50	93.80	93.80	+5.80	1	4305
09:02:56	93.50	93.80	93.80	+5.80	1	4304
09:02:56	93.50	93.80	93.80	+5.80	1	4303
09:02:56	93.60	93.80	93.80	+5.80	1	4302
09:02:56	93.60	94.00	94.00	+6.00	3	4301
09:02:56	93.50	94.00	94.00	+6.00	4	4298
09:02:56	93.50	93.80	94.00	+6.00	2	4294
09:02:56	93.50	93.80	93.90	+5.90	12	4292
09:02:56	93.50	93.80	93.80	+5.80	6	4280
09:02:56	93.50	93.80	93.80	+5.80	1	4274
09:02:56	93.50	93.80	93.50	+5.50	1	4273
09:02:56	93.50	93.80	93.50	+5.50	5	4272
09:02:55	93.50	93.80	93.80	+5.80	1	4267
09:02:55	93.60	93.80	93.60	+5.60	5	4266
09:02:55	93.60	93.80	93.80	+5.80	4	4261
09:02:55	93.50	93.70	93.70	+5.70	2	4257
09:02:55	93.50	93.70	93.70	+5.70	1	4255
09:02:55	93.50	93.70	93.70	+5.70	1	4254
09:02:55	93.50	93.70	93.50	+5.50	3	4253
09:02:55	93.50	93.80	93.80	+5.80	2	4250
09:02:55	93.50	93.80	93.80	+5.80	1	4248
09:02:55	93.60	93.80	93.50	+5.50	1	4247
09:02:55	93.60	93.80	93.60	+5.60	4	4246
09:02:55	93.60	93.80	93.80	+5.80	3	4242
09:02:54	93.80	93.90	93.80	+5.80	1	4239
09:02:54	93.80	93.90	93.90	+5.90	1	4238
09:02:54	93.80	93.90	93.90	+5.90	1	4237
09:02:54	93.80	93.90	93.80	+5.80	10	4236
09:02:54	93.50	93.90	93.50	+5.50	10	4226
09:02:54	93.80	93.90	93.80	+5.80	1	4216
09:02:54	93.80	93.90	93.80	+5.80	1	4215
09:02:54	93.80	93.90	93.80	+5.80	1	4214
09:02:54	93.80	93.90	93.80	+5.80	1	4213
09:02:54	93.80	93.90	93.90	+5.90	2	4212
09:02:54	93.50	93.70	93.70	+5.70	1	4210
09:02:54	93.50	93.70	93.70	+5.70	1	4209
09:02:54	93.50	93.70	93.70	+5.70	1	4208
09:02:54	93.50	93.70	93.70	+5.70	2	4207
09:02:54	93.50	93.80	93.80	+5.80	1	4205
09:02:54	93.50	93.80	93.80	+5.80	10	4204
09:02:54	93.50	93.80	93.50	+5.50	12	4194
09:02:54	93.50	93.60	93.60	+5.60	5	4182
09:02:53	93.70	93.80	93.70	+5.70	1	4177
09:02:53	93.50	93.80	93.80	+5.80	3	4176
09:02:53	93.70	93.80	93.70	+5.70	15	4173
09:02:53	93.50	93.70	93.70	+5.70	10	4158
09:02:52	93.50	93.80	93.80	+5.80	1	4148
09:02:52	93.70	93.80	93.70	+5.70	1	4147
09:02:52	93.50	93.80	93.50	+5.50	3	4146
09:02:52	93.50	93.80	93.80	+5.80	1	4143
09:02:52	93.50	93.80	93.50	+5.50	1	4142
09:02:52	93.50	93.80	93.80	+5.80	5	4141
09:02:52	93.50	93.80	93.80	+5.80	1	4136
09:02:52	93.60	93.80	93.80	+5.80	5	4135
09:02:52	93.60	93.80	93.60	+5.60	1	4130
09:02:52	93.60	93.80	93.60	+5.60	5	4129
09:02:51	93.50	93.80	93.50	+5.50	1	4124
09:02:51	93.50	93.80	93.50	+5.50	1	4123
09:02:51	93.50	93.80	93.50	+5.50	1	4122
09:02:51	93.50	93.80	93.80	+5.80	1	4121
09:02:50	93.40	93.80	93.80	+5.80	2	4120
09:02:50	93.70	93.80	93.70	+5.70	1	4118
09:02:50	93.40	93.70	93.70	+5.70	1	4117
09:02:50	93.40	93.70	93.70	+5.70	3	4116
09:02:50	93.40	93.70	93.40	+5.40	1	4113
09:02:50	93.40	93.70	93.70	+5.70	4	4112
09:02:50	93.40	93.70	93.40	+5.40	1	4108
09:02:49	93.40	93.70	93.40	+5.40	1	4107
09:02:49	93.40	93.70	93.70	+5.70	1	4106
09:02:49	93.40	93.70	93.40	+5.40	1	4105
09:02:49	93.40	93.60	93.60	+5.60	1	4104
09:02:49	93.30	93.60	93.60	+5.60	3	4103
09:02:49	93.30	93.60	93.60	+5.60	3	4100
09:02:49	93.30	93.60	93.30	+5.30	2	4097
09:02:49	93.30	93.60	93.60	+5.60	5	4095
09:02:49	93.30	93.60	93.60	+5.60	1	4090
09:02:49	93.30	93.60	93.30	+5.30	1	4089
09:02:49	93.30	93.40	93.60	+5.60	4	4088
09:02:49	93.30	93.40	93.50	+5.50	4	4084
09:02:49	93.30	93.40	93.40	+5.40	2	4080
09:02:49	93.30	93.50	93.30	+5.30	1	4078
09:02:49	93.40	93.50	93.40	+5.40	1	4077
09:02:49	93.40	93.50	93.40	+5.40	11	4076
09:02:48	93.50	93.60	93.50	+5.50	1	4065
09:02:48	93.50	93.60	93.50	+5.50	6	4064
09:02:48	93.40	93.50	93.50	+5.50	1	4058
09:02:48	93.40	93.50	93.50	+5.50	10	4057
09:02:48	93.40	93.50	93.40	+5.40	1	4047
09:02:48	93.40	93.50	93.40	+5.40	1	4046
09:02:48	93.40	93.50	93.40	+5.40	1	4045
09:02:48	93.40	93.50	93.50	+5.50	1	4044
09:02:48	93.40	93.50	93.40	+5.40	3	4043
09:02:48	93.40	93.50	93.40	+5.40	1	4040
09:02:48	93.40	93.50	93.50	+5.50	1	4039
09:02:48	93.40	93.50	93.40	+5.40	1	4038
09:02:48	93.40	93.50	93.40	+5.40	1	4037
09:02:48	93.40	93.50	93.50	+5.50	10	4036
09:02:47	93.30	93.40	93.50	+5.50	4	4026
09:02:47	93.30	93.40	93.40	+5.40	1	4022
09:02:47	93.40	93.50	93.40	+5.40	1	4021
09:02:47	93.40	93.50	93.40	+5.40	1	4020
09:02:47	93.40	93.50	93.50	+5.50	1	4019
09:02:47	93.30	93.50	93.30	+5.30	3	4018
09:02:47	93.20	93.40	93.40	+5.40	9	4015
09:02:47	93.20	93.40	93.40	+5.40	6	4006
09:02:47	93.20	93.40	93.40	+5.40	1	4000
09:02:47	93.20	93.40	93.40	+5.40	5	3999
09:02:47	93.20	93.40	93.40	+5.40	1	3994
09:02:47	93.20	93.30	93.40	+5.40	3	3993
09:02:47	93.20	93.30	93.30	+5.30	2	3990
09:02:47	93.20	93.40	93.20	+5.20	1	3988
09:02:47	93.30	93.40	93.30	+5.30	5	3987
09:02:46	93.30	93.40	93.30	+5.30	1	3982
09:02:46	93.20	93.40	93.40	+5.40	1	3981
09:02:46	93.20	93.40	93.20	+5.20	1	3980
09:02:46	93.30	93.40	93.30	+5.30	1	3979
09:02:46	93.20	93.40	93.40	+5.40	2	3978
09:02:46	93.20	93.30	93.30	+5.30	5	3976
09:02:46	93.30	93.40	93.30	+5.30	2	3971
09:02:46	93.30	93.40	93.30	+5.30	1	3969
09:02:46	93.30	93.40	93.30	+5.30	1	3968
09:02:45	93.20	93.40	93.20	+5.20	1	3967
09:02:45	93.30	93.40	93.30	+5.30	1	3966
09:02:45	93.20	93.40	93.40	+5.40	2	3965
09:02:45	93.20	93.40	93.40	+5.40	1	3963
09:02:45	93.20	93.40	93.40	+5.40	2	3962
09:02:45	93.20	93.30	93.40	+5.40	4	3960
09:02:45	93.20	93.30	93.30	+5.30	1	3956
09:02:45	93.20	93.30	93.20	+5.20	1	3955
09:02:45	93.20	93.30	93.30	+5.30	1	3954
09:02:44	93.20	93.30	93.30	+5.30	1	3953
09:02:44	93.20	93.30	93.30	+5.30	2	3952
09:02:44	93.20	93.30	93.30	+5.30	1	3950
09:02:44	93.20	93.30	93.30	+5.30	2	3949
09:02:44	93.30	93.40	93.30	+5.30	6	3947
09:02:44	93.30	93.40	93.30	+5.30	4	3941
09:02:44	93.30	93.40	93.30	+5.30	6	3937
09:02:44	93.30	93.40	93.30	+5.30	1	3931
09:02:44	93.20	93.30	93.30	+5.30	3	3930
09:02:44	93.20	93.30	93.30	+5.30	1	3927
09:02:44	93.10	93.30	93.10	+5.10	1	3926
09:02:44	93.10	93.30	93.10	+5.10	3	3925
09:02:44	93.10	93.30	93.30	+5.30	1	3922
09:02:43	93.10	93.30	93.30	+5.30	1	3921
09:02:43	93.00	93.30	93.30	+5.30	5	3920
09:02:43	93.20	93.30	93.20	+5.20	2	3915
09:02:43	93.00	93.30	93.30	+5.30	1	3913
09:02:43	93.00	93.30	93.30	+5.30	1	3912
09:02:43	93.20	93.30	93.20	+5.20	3	3911
09:02:43	93.20	93.30	93.30	+5.30	1	3908
09:02:43	93.20	93.40	93.20	+5.20	2	3907
09:02:42	93.00	93.40	93.00	+5.00	1	3905
09:02:42	93.00	93.10	93.10	+5.10	1	3904
09:02:42	93.00	93.40	93.00	+5.00	1	3903
09:02:42	93.00	93.40	93.00	+5.00	1	3902
09:02:42	93.00	93.30	93.40	+5.40	2	3901
09:02:42	93.00	93.30	93.30	+5.30	1	3899
09:02:42	93.00	93.30	93.30	+5.30	2	3898
09:02:42	93.20	93.30	93.20	+5.20	12	3896
09:02:42	93.20	93.30	93.30	+5.30	5	3884
09:02:42	93.00	93.10	93.20	+5.20	4	3879
09:02:42	93.00	93.10	93.10	+5.10	4	3875
09:02:42	93.00	93.10	93.10	+5.10	1	3871
09:02:42	93.00	93.10	93.10	+5.10	1	3870
09:02:41	93.00	93.10	93.10	+5.10	2	3869
09:02:41	93.10	93.20	93.10	+5.10	1	3867
09:02:41	93.10	93.20	93.10	+5.10	1	3866
09:02:41	93.00	93.10	93.10	+5.10	1	3865
09:02:41	92.90	93.00	93.00	+5.00	7	3864
09:02:41	93.00	93.20	93.00	+5.00	3	3857
09:02:41	93.00	93.20	93.00	+5.00	16	3854
09:02:41	93.10	93.30	93.10	+5.10	1	3838
09:02:41	93.00	93.20	93.30	+5.30	1	3837
09:02:41	93.00	93.20	93.20	+5.20	1	3836
09:02:41	93.10	93.30	93.10	+5.10	1	3835
09:02:41	93.10	93.30	93.10	+5.10	4	3834
09:02:41	93.10	93.20	93.20	+5.20	1	3830
09:02:41	93.10	93.20	93.10	+5.10	2	3829
09:02:41	93.00	93.30	93.00	+5.00	1	3827
09:02:41	93.00	93.30	93.30	+5.30	5	3826
09:02:41	93.10	93.30	93.00	+5.00	1	3821
09:02:41	93.10	93.30	93.10	+5.10	9	3820
09:02:41	93.20	93.30	93.20	+5.20	1	3811
09:02:40	93.20	93.40	93.20	+5.20	1	3810
09:02:40	93.10	93.40	93.10	+5.10	1	3809
09:02:40	93.10	93.20	93.20	+5.20	1	3808
09:02:40	93.10	93.40	93.10	+5.10	10	3807
09:02:40	93.10	93.40	93.40	+5.40	5	3797
09:02:40	93.10	93.40	93.10	+5.10	1	3792
09:02:40	93.10	93.40	93.40	+5.40	1	3791
09:02:40	93.00	93.30	93.30	+5.30	1	3790
09:02:40	93.00	93.30	93.30	+5.30	1	3789
09:02:40	93.00	93.20	93.20	+5.20	1	3788
09:02:40	93.00	93.10	93.10	+5.10	1	3787
09:02:40	92.80	93.20	93.20	+5.20	1	3786
09:02:40	92.80	93.10	93.10	+5.10	1	3785
09:02:39	92.80	93.30	92.80	+4.80	3	3784
09:02:39	92.80	93.40	92.80	+4.80	1	3781
09:02:39	93.20	93.40	93.20	+5.20	2	3780
09:02:39	93.00	93.40	93.00	+5.00	1	3778
09:02:39	93.40	93.50	93.10	+5.10	1	3777
09:02:39	93.40	93.50	93.40	+5.40	3	3776
09:02:39	93.40	93.50	93.50	+5.50	1	3773
09:02:39	93.10	93.40	93.40	+5.40	2	3772
09:02:39	92.80	93.00	93.00	+5.00	1	3770
09:02:39	93.00	93.50	93.00	+5.00	1	3769
09:02:39	93.00	93.10	93.50	+5.50	18	3768
09:02:39	93.00	93.10	93.40	+5.40	15	3750
09:02:39	93.00	93.10	93.30	+5.30	15	3735
09:02:39	93.00	93.10	93.20	+5.20	21	3720
09:02:39	93.00	93.10	93.10	+5.10	11	3699
09:02:39	93.00	93.10	93.10	+5.10	1	3688
09:02:39	92.80	93.10	92.80	+4.80	2	3687
09:02:39	92.80	93.10	93.10	+5.10	1	3685
09:02:39	93.00	93.10	93.00	+5.00	1	3684
09:02:39	93.00	93.10	93.10	+5.10	1	3683
09:02:39	92.80	93.10	93.10	+5.10	1	3682
09:02:39	92.80	93.10	93.10	+5.10	1	3681
09:02:39	93.00	93.10	93.00	+5.00	1	3680
09:02:39	93.00	93.10	93.10	+5.10	1	3679
09:02:39	93.00	93.10	93.10	+5.10	1	3678
09:02:39	93.00	93.10	93.10	+5.10	1	3677
09:02:39	92.80	93.10	93.10	+5.10	1	3676
09:02:39	92.80	93.10	93.10	+5.10	1	3675
09:02:39	92.80	93.10	93.10	+5.10	1	3674
09:02:39	92.80	93.00	93.00	+5.00	1	3673
09:02:39	92.80	92.90	92.90	+4.90	1	3672
09:02:39	92.80	93.00	92.80	+4.80	13	3671
09:02:39	92.80	93.00	93.00	+5.00	1	3658
09:02:39	92.80	93.00	93.00	+5.00	1	3657
09:02:39	92.80	93.00	93.00	+5.00	1	3656
09:02:39	92.80	93.00	93.00	+5.00	3	3655
09:02:39	92.80	93.00	93.00	+5.00	1	3652
09:02:39	92.80	93.00	92.80	+4.80	15	3651
09:02:39	92.80	93.10	93.10	+5.10	1	3636
09:02:39	92.80	93.20	93.20	+5.20	1	3635
09:02:39	92.80	93.20	93.20	+5.20	1	3634
09:02:39	92.80	93.20	93.20	+5.20	1	3633
09:02:39	93.00	93.20	93.00	+5.00	1	3632
09:02:38	92.80	93.20	93.20	+5.20	1	3631
09:02:38	92.80	93.20	93.20	+5.20	1	3630
09:02:38	92.80	93.20	93.20	+5.20	1	3629
09:02:38	92.90	93.20	92.90	+4.90	2	3628
09:02:38	92.90	93.20	93.20	+5.20	1	3626
09:02:38	93.00	93.20	93.00	+5.00	1	3625
09:02:38	92.90	93.20	93.20	+5.20	1	3624
09:02:38	92.90	93.20	93.20	+5.20	1	3623
09:02:38	92.90	93.20	93.20	+5.20	4	3622
09:02:38	92.90	93.20	93.20	+5.20	2	3618
09:02:38	93.00	93.20	93.00	+5.00	4	3616
09:02:38	92.90	93.20	93.20	+5.20	1	3612
09:02:38	92.80	93.20	93.20	+5.20	1	3611
09:02:38	92.80	93.20	93.20	+5.20	1	3610
09:02:38	93.00	93.30	92.80	+4.80	47	3609
09:02:38	93.00	93.30	92.90	+4.90	49	3562
09:02:38	93.00	93.30	93.00	+5.00	4	3513
09:02:38	93.00	93.10	93.10	+5.10	1	3509
09:02:38	93.10	93.30	93.10	+5.10	2	3508
09:02:37	92.90	93.30	93.30	+5.30	7	3506
09:02:37	92.90	93.30	93.30	+5.30	5	3499
09:02:37	92.90	93.30	93.30	+5.30	1	3494
09:02:37	92.90	93.30	93.30	+5.30	1	3493
09:02:37	92.90	93.30	93.30	+5.30	1	3492
09:02:37	92.90	93.20	93.20	+5.20	1	3491
09:02:37	93.20	93.30	93.20	+5.20	1	3490
09:02:37	92.90	93.30	93.30	+5.30	1	3489
09:02:37	92.90	93.30	93.30	+5.30	3	3488
09:02:37	93.10	93.30	93.10	+5.10	1	3485
09:02:37	93.10	93.20	93.20	+5.20	1	3484
09:02:37	93.20	93.30	93.20	+5.20	1	3483
09:02:37	93.20	93.30	93.20	+5.20	1	3482
09:02:37	92.90	93.30	93.30	+5.30	1	3481
09:02:37	92.90	93.30	93.30	+5.30	4	3480
09:02:37	92.90	93.30	92.90	+4.90	1	3476
09:02:37	92.90	93.30	93.30	+5.30	3	3475
09:02:37	93.10	93.30	92.90	+4.90	1	3472
09:02:37	93.10	93.30	93.00	+5.00	1	3471
09:02:37	93.10	93.30	93.10	+5.10	2	3470
09:02:37	93.10	93.30	93.10	+5.10	1	3468
09:02:37	93.10	93.30	93.10	+5.10	4	3467
09:02:37	93.10	93.30	93.30	+5.30	1	3463
09:02:37	93.10	93.30	93.30	+5.30	2	3462
09:02:37	93.10	93.30	93.30	+5.30	1	3460
09:02:37	92.90	93.30	92.90	+4.90	1	3459
09:02:37	92.90	93.30	93.30	+5.30	2	3458
09:02:37	92.90	93.30	93.30	+5.30	1	3456
09:02:37	93.10	93.30	93.10	+5.10	1	3455
09:02:37	92.90	93.00	93.00	+5.00	4	3454
09:02:37	92.90	93.00	93.00	+5.00	1	3450
09:02:37	92.90	93.00	93.00	+5.00	1	3449
09:02:37	92.90	93.00	93.00	+5.00	1	3448
09:02:36	93.00	93.30	93.00	+5.00	84	3447
09:02:36	93.30	93.40	93.30	+5.30	1	3363
09:02:36	93.00	93.40	93.00	+5.00	5	3362
09:02:36	93.30	93.40	93.30	+5.30	1	3357
09:02:36	93.00	93.40	93.40	+5.40	1	3356
09:02:36	93.30	93.40	93.30	+5.30	1	3355
09:02:36	93.30	93.50	93.00	+5.00	50	3354
09:02:36	93.30	93.50	93.10	+5.10	23	3304
09:02:36	93.30	93.50	93.20	+5.20	15	3281
09:02:36	93.30	93.50	93.30	+5.30	12	3266
09:02:36	93.20	93.50	93.50	+5.50	10	3254
09:02:36	93.30	93.50	93.30	+5.30	6	3244
09:02:36	93.30	93.50	93.30	+5.30	1	3238
09:02:36	93.30	93.50	93.50	+5.50	1	3237
09:02:36	93.30	93.50	93.50	+5.50	10	3236
09:02:36	93.30	93.40	93.40	+5.40	1	3226
09:02:36	93.30	93.50	93.50	+5.50	1	3225
09:02:36	93.30	93.50	93.50	+5.50	5	3224
09:02:36	93.30	93.50	93.50	+5.50	4	3219
09:02:36	93.10	93.40	93.50	+5.50	5	3215
09:02:36	93.10	93.40	93.40	+5.40	5	3210
09:02:36	93.20	93.40	93.20	+5.20	1	3205
09:02:35	93.20	93.40	93.40	+5.40	1	3204
09:02:35	93.20	93.30	93.30	+5.30	1	3203
09:02:35	93.10	93.40	93.40	+5.40	1	3202
09:02:35	93.10	93.40	93.10	+5.10	1	3201
09:02:35	93.10	93.40	93.40	+5.40	1	3200
09:02:35	93.30	93.40	93.30	+5.30	1	3199
09:02:35	93.30	93.40	93.40	+5.40	2	3198
09:02:35	93.10	93.50	93.10	+5.10	1	3196
09:02:35	93.10	93.30	93.30	+5.30	1	3195
09:02:35	93.10	93.50	93.50	+5.50	2	3194
09:02:35	93.10	93.30	93.30	+5.30	3	3192
09:02:35	93.10	93.30	93.30	+5.30	1	3189
09:02:34	93.20	93.30	93.20	+5.20	1	3188
09:02:34	93.20	93.50	93.20	+5.20	10	3187
09:02:34	93.20	93.40	93.40	+5.40	1	3177
09:02:34	93.30	93.40	93.30	+5.30	6	3176
09:02:34	93.30	93.50	93.50	+5.50	1	3170
09:02:34	93.30	93.50	93.50	+5.50	5	3169
09:02:34	93.30	93.50	93.50	+5.50	1	3164
09:02:34	93.40	93.50	93.40	+5.40	3	3163
09:02:34	93.30	93.50	93.30	+5.30	1	3160
09:02:34	93.30	93.50	93.50	+5.50	1	3159
09:02:33	93.30	93.50	93.50	+5.50	1	3158
09:02:33	93.30	93.50	93.30	+5.30	1	3157
09:02:33	93.30	93.50	93.50	+5.50	2	3156
09:02:33	93.30	93.50	93.30	+5.30	1	3154
09:02:33	93.20	93.50	93.50	+5.50	1	3153
09:02:33	93.20	93.30	93.50	+5.50	9	3152
09:02:33	93.20	93.30	93.30	+5.30	1	3143
09:02:32	93.20	93.50	93.50	+5.50	1	3142
09:02:32	93.30	93.50	93.30	+5.30	4	3141
09:02:32	93.20	93.50	93.50	+5.50	1	3137
09:02:32	93.20	93.50	93.20	+5.20	1	3136
09:02:32	93.20	93.50	93.50	+5.50	2	3135
09:02:32	93.10	93.20	93.20	+5.20	1	3133
09:02:32	93.40	93.50	93.40	+5.40	4	3132
09:02:32	93.10	93.50	93.50	+5.50	1	3128
09:02:32	93.10	93.40	93.40	+5.40	1	3127
09:02:32	93.10	93.40	93.40	+5.40	1	3126
09:02:32	93.10	93.40	93.10	+5.10	1	3125
09:02:32	93.10	93.40	93.40	+5.40	1	3124
09:02:32	93.10	93.40	93.40	+5.40	1	3123
09:02:32	93.10	93.40	93.10	+5.10	1	3122
09:02:32	93.10	93.30	93.30	+5.30	1	3121
09:02:32	93.10	93.30	93.30	+5.30	1	3120
09:02:32	93.10	93.30	93.10	+5.10	1	3119
09:02:31	93.20	93.50	93.10	+5.10	3	3118
09:02:31	93.20	93.50	93.20	+5.20	7	3115
09:02:31	93.20	93.40	93.50	+5.50	1	3108
09:02:31	93.20	93.40	93.40	+5.40	4	3107
09:02:31	93.20	93.40	93.50	+5.50	1	3103
09:02:31	93.20	93.40	93.40	+5.40	4	3102
09:02:31	93.20	93.40	93.40	+5.40	1	3098
09:02:31	93.30	93.50	93.30	+5.30	1	3097
09:02:31	93.20	93.50	93.50	+5.50	1	3096
09:02:31	93.20	93.40	93.40	+5.40	5	3095
09:02:31	93.20	93.40	93.40	+5.40	1	3090
09:02:31	93.20	93.40	93.40	+5.40	1	3089
09:02:31	93.00	93.40	93.40	+5.40	3	3088
09:02:31	93.00	93.40	93.00	+5.00	1	3085
09:02:30	93.00	93.40	93.40	+5.40	1	3084
09:02:30	93.00	93.40	93.40	+5.40	1	3083
09:02:30	93.10	93.40	93.10	+5.10	3	3082
09:02:30	93.10	93.40	93.40	+5.40	1	3079
09:02:30	93.30	93.40	93.30	+5.30	35	3078
09:02:30	93.30	93.40	93.40	+5.40	1	3043
09:02:30	93.10	93.30	93.30	+5.30	2	3042
09:02:30	93.10	93.30	93.10	+5.10	1	3040
09:02:30	93.10	93.30	93.30	+5.30	1	3039
09:02:30	93.10	93.30	93.10	+5.10	2	3038
09:02:30	93.00	93.30	93.30	+5.30	2	3036
09:02:29	93.00	93.30	93.00	+5.00	1	3034
09:02:29	93.00	93.30	93.00	+5.00	1	3033
09:02:29	93.00	93.30	93.30	+5.30	1	3032
09:02:29	93.00	93.30	93.30	+5.30	1	3031
09:02:28	93.00	93.20	93.30	+5.30	1	3030
09:02:28	93.00	93.20	93.20	+5.20	1	3029
09:02:28	93.00	93.20	93.00	+5.00	1	3028
09:02:28	93.00	93.20	93.20	+5.20	1	3027
09:02:28	92.90	93.20	93.20	+5.20	1	3026
09:02:28	92.90	93.10	93.20	+5.20	2	3025
09:02:28	92.90	93.10	93.10	+5.10	1	3023
09:02:28	92.90	93.10	93.10	+5.10	5	3022
09:02:28	92.90	93.10	93.10	+5.10	1	3017
09:02:28	92.90	93.10	92.90	+4.90	2	3016
09:02:28	92.90	93.00	93.00	+5.00	5	3014
09:02:28	92.90	93.10	93.10	+5.10	1	3009
09:02:28	92.90	93.00	93.00	+5.00	1	3008
09:02:28	92.90	93.00	93.00	+5.00	1	3007
09:02:28	92.90	93.00	93.00	+5.00	2	3006
09:02:27	92.80	93.00	93.00	+5.00	1	3004
09:02:27	92.80	93.00	93.00	+5.00	1	3003
09:02:27	92.80	93.00	93.00	+5.00	1	3002
09:02:27	92.80	93.00	92.80	+4.80	1	3001
09:02:27	92.80	93.00	93.00	+5.00	1	3000
09:02:27	92.80	93.10	93.10	+5.10	1	2999
09:02:27	92.80	93.00	93.00	+5.00	1	2998
09:02:27	93.00	93.10	93.00	+5.00	4	2997
09:02:27	93.00	93.10	93.00	+5.00	2	2993
09:02:27	93.00	93.10	93.10	+5.10	1	2991
09:02:27	92.80	93.00	93.00	+5.00	4	2990
09:02:27	92.90	93.00	92.90	+4.90	1	2986
09:02:27	92.90	93.00	92.90	+4.90	1	2985
09:02:27	92.90	93.00	92.90	+4.90	1	2984
09:02:27	92.90	93.00	93.00	+5.00	1	2983
09:02:26	92.90	93.00	93.00	+5.00	1	2982
09:02:26	92.80	93.00	93.00	+5.00	1	2981
09:02:26	92.80	93.00	93.00	+5.00	1	2980
09:02:26	93.00	93.10	93.00	+5.00	1	2979
09:02:26	92.80	93.00	93.00	+5.00	2	2978
09:02:26	92.80	93.00	93.00	+5.00	1	2976
09:02:26	92.80	93.00	93.00	+5.00	4	2975
09:02:26	92.80	93.00	93.00	+5.00	10	2971
09:02:26	92.80	93.00	93.00	+5.00	3	2961
09:02:26	92.80	93.00	93.00	+5.00	1	2958
09:02:26	92.80	93.00	93.00	+5.00	1	2957
09:02:26	92.80	93.00	93.00	+5.00	1	2956
09:02:26	92.70	92.90	93.00	+5.00	4	2955
09:02:26	92.70	92.90	92.90	+4.90	1	2951
09:02:26	92.80	93.00	92.80	+4.80	4	2950
09:02:26	92.80	93.00	93.00	+5.00	1	2946
09:02:26	92.80	93.00	93.00	+5.00	1	2945
09:02:26	92.90	93.00	92.90	+4.90	1	2944
09:02:26	92.90	93.00	92.90	+4.90	5	2943
09:02:26	92.90	93.00	92.90	+4.90	1	2938
09:02:25	92.80	93.00	93.00	+5.00	1	2937
09:02:25	92.80	93.00	92.80	+4.80	1	2936
09:02:25	92.90	93.00	92.90	+4.90	1	2935
09:02:25	92.90	93.00	93.00	+5.00	1	2934
09:02:25	92.90	93.00	92.90	+4.90	2	2933
09:02:25	92.90	93.00	93.00	+5.00	2	2931
09:02:25	92.90	93.00	92.90	+4.90	1	2929
09:02:25	92.90	93.00	93.00	+5.00	1	2928
09:02:25	92.80	92.90	92.90	+4.90	5	2927
09:02:25	92.80	93.00	92.80	+4.80	5	2922
09:02:25	92.80	93.00	93.00	+5.00	1	2917
09:02:25	92.80	92.90	92.90	+4.90	1	2916
09:02:25	92.80	92.90	92.80	+4.80	1	2915
09:02:25	92.80	92.90	92.90	+4.90	1	2914
09:02:24	92.70	92.90	92.90	+4.90	1	2913
09:02:24	92.70	92.90	92.90	+4.90	3	2912
09:02:24	92.70	92.90	92.90	+4.90	1	2909
09:02:24	92.80	92.90	92.80	+4.80	2	2908
09:02:24	92.80	92.90	92.90	+4.90	1	2906
09:02:24	92.70	92.90	92.90	+4.90	2	2905
09:02:24	92.80	92.90	92.80	+4.80	1	2903
09:02:24	92.70	92.90	92.90	+4.90	3	2902
09:02:24	92.70	92.90	92.90	+4.90	1	2899
09:02:24	92.80	92.90	92.80	+4.80	2	2898
09:02:24	92.80	93.10	92.80	+4.80	28	2896
09:02:24	92.80	93.10	93.10	+5.10	1	2868
09:02:24	92.80	93.10	92.80	+4.80	1	2867
09:02:24	93.00	93.10	93.00	+5.00	1	2866
09:02:24	92.80	93.10	92.80	+4.80	1	2865
09:02:24	92.90	93.10	92.80	+4.80	2	2864
09:02:24	92.90	93.10	92.90	+4.90	2	2862
09:02:24	92.80	93.00	93.00	+5.00	1	2860
09:02:24	92.80	93.00	93.00	+5.00	1	2859
09:02:23	92.80	93.00	93.00	+5.00	5	2858
09:02:23	92.80	93.00	93.00	+5.00	1	2853
09:02:23	92.80	93.00	92.80	+4.80	2	2852
09:02:23	92.90	93.00	92.90	+4.90	1	2850
09:02:23	92.90	93.00	92.90	+4.90	1	2849
09:02:23	92.90	93.00	93.00	+5.00	1	2848
09:02:23	92.80	93.00	93.00	+5.00	1	2847
09:02:23	92.90	93.00	92.90	+4.90	2	2846
09:02:23	92.80	93.00	93.00	+5.00	2	2844
09:02:23	92.80	93.00	93.00	+5.00	10	2842
09:02:23	92.80	93.00	93.00	+5.00	1	2832
09:02:23	92.70	92.80	92.80	+4.80	1	2831
09:02:23	92.70	92.80	92.70	+4.70	1	2830
09:02:23	92.70	93.00	93.00	+5.00	1	2829
09:02:23	92.70	93.00	93.00	+5.00	5	2828
09:02:23	92.70	93.00	93.00	+5.00	1	2823
09:02:22	92.70	93.00	92.70	+4.70	10	2822
09:02:22	92.70	93.00	93.00	+5.00	10	2812
09:02:22	92.70	93.00	92.70	+4.70	2	2802
09:02:22	92.70	93.00	93.00	+5.00	4	2800
09:02:22	92.90	93.00	92.90	+4.90	5	2796
09:02:22	92.70	93.00	93.00	+5.00	1	2791
09:02:22	92.90	93.00	92.90	+4.90	1	2790
09:02:22	92.90	93.00	93.00	+5.00	1	2789
09:02:22	92.90	93.00	92.90	+4.90	1	2788
09:02:22	92.90	93.00	93.00	+5.00	1	2787
09:02:22	92.90	93.00	93.00	+5.00	2	2786
09:02:22	92.70	92.80	92.80	+4.80	6	2784
09:02:22	92.90	93.00	92.90	+4.90	1	2778
09:02:22	92.70	93.00	93.00	+5.00	5	2777
09:02:22	92.70	93.00	93.00	+5.00	2	2772
09:02:22	92.80	93.00	92.80	+4.80	9	2770
09:02:21	92.60	93.00	93.00	+5.00	1	2761
09:02:21	92.60	92.90	93.00	+5.00	4	2760
09:02:21	92.60	92.90	92.90	+4.90	1	2756
09:02:21	92.60	92.90	92.90	+4.90	1	2755
09:02:21	92.60	92.90	92.90	+4.90	1	2754
09:02:21	92.60	92.90	92.90	+4.90	1	2753
09:02:21	92.60	92.90	92.90	+4.90	1	2752
09:02:21	92.50	92.70	92.70	+4.70	1	2751
09:02:21	92.50	92.90	92.90	+4.90	5	2750
09:02:21	92.50	92.90	92.90	+4.90	1	2745
09:02:21	92.80	92.90	92.80	+4.80	1	2744
09:02:21	92.50	92.90	92.50	+4.50	1	2743
09:02:21	92.60	93.00	92.60	+4.60	3	2742
09:02:21	92.60	93.00	92.60	+4.60	2	2739
09:02:21	92.60	93.00	92.60	+4.60	6	2737
09:02:21	92.60	92.90	92.90	+4.90	1	2731
09:02:21	92.60	92.80	92.80	+4.80	1	2730
09:02:21	92.60	92.80	92.60	+4.60	1	2729
09:02:21	92.60	92.80	92.80	+4.80	1	2728
09:02:21	92.40	92.70	92.70	+4.70	1	2727
09:02:21	92.40	92.80	92.80	+4.80	5	2726
09:02:21	92.40	92.70	92.80	+4.80	5	2721
09:02:21	92.40	92.70	92.70	+4.70	5	2716
09:02:20	92.40	92.70	92.70	+4.70	1	2711
09:02:20	92.40	92.60	92.70	+4.70	7	2710
09:02:20	92.40	92.60	92.60	+4.60	13	2703
09:02:20	92.40	92.60	92.60	+4.60	1	2690
09:02:20	92.60	92.70	92.60	+4.60	1	2689
09:02:20	92.60	92.70	92.60	+4.60	1	2688
09:02:20	92.40	92.60	92.60	+4.60	1	2687
09:02:20	92.40	92.70	92.70	+4.70	2	2686
09:02:20	92.40	92.70	92.70	+4.70	1	2684
09:02:20	92.40	92.70	92.70	+4.70	1	2683
09:02:20	92.50	92.70	92.50	+4.50	20	2682
09:02:20	92.50	92.70	92.70	+4.70	1	2662
09:02:20	92.50	92.70	92.70	+4.70	1	2661
09:02:20	92.50	92.70	92.70	+4.70	1	2660
09:02:20	92.50	92.70	92.50	+4.50	1	2659
09:02:20	92.60	92.70	92.60	+4.60	15	2658
09:02:20	92.60	92.70	92.60	+4.60	1	2643
09:02:20	92.60	92.70	92.70	+4.70	2	2642
09:02:20	92.60	92.70	92.70	+4.70	2	2640
09:02:20	92.70	92.90	92.70	+4.70	6	2638
09:02:20	92.80	93.00	92.60	+4.60	15	2632
09:02:20	92.80	93.00	92.70	+4.70	3	2617
09:02:20	92.80	93.00	92.80	+4.80	2	2614
09:02:20	92.80	93.00	93.00	+5.00	10	2612
09:02:19	92.80	93.00	93.00	+5.00	1	2602
09:02:19	92.90	93.00	92.80	+4.80	3	2601
09:02:19	92.90	93.00	92.90	+4.90	2	2598
09:02:19	92.90	93.00	93.00	+5.00	1	2596
09:02:19	92.90	93.00	92.90	+4.90	3	2595
09:02:19	92.90	93.00	93.00	+5.00	7	2592
09:02:19	92.80	92.90	92.90	+4.90	1	2585
09:02:19	92.80	92.90	92.90	+4.90	1	2584
09:02:19	92.80	92.90	92.90	+4.90	1	2583
09:02:19	92.80	93.00	93.00	+5.00	1	2582
09:02:19	92.90	93.00	92.90	+4.90	5	2581
09:02:19	92.80	93.00	93.00	+5.00	2	2576
09:02:19	92.80	93.00	93.00	+5.00	1	2574
09:02:18	92.80	93.00	92.80	+4.80	1	2573
09:02:18	92.80	93.00	93.00	+5.00	1	2572
09:02:18	92.80	93.00	92.80	+4.80	2	2571
09:02:18	92.80	93.00	93.00	+5.00	1	2569
09:02:18	92.80	93.00	92.70	+4.70	1	2568
09:02:18	92.80	93.00	92.80	+4.80	1	2567
09:02:18	92.80	93.00	93.00	+5.00	1	2566
09:02:18	92.80	93.00	92.70	+4.70	9	2565
09:02:18	92.80	93.00	92.80	+4.80	1	2556
09:02:18	92.80	93.00	93.00	+5.00	1	2555
09:02:18	92.80	93.00	93.00	+5.00	1	2554
09:02:17	92.70	92.90	92.90	+4.90	1	2553
09:02:17	92.70	92.80	92.80	+4.80	1	2552
09:02:17	92.70	93.00	93.00	+5.00	1	2551
09:02:17	92.70	93.00	92.70	+4.70	1	2550
09:02:17	92.70	93.00	93.00	+5.00	1	2549
09:02:17	92.90	93.00	92.90	+4.90	5	2548
09:02:17	92.70	92.90	92.90	+4.90	5	2543
09:02:17	92.60	92.90	92.90	+4.90	1	2538
09:02:17	92.60	92.80	92.80	+4.80	1	2537
09:02:17	92.60	92.80	92.80	+4.80	1	2536
09:02:17	92.70	92.80	92.60	+4.60	3	2535
09:02:17	92.70	92.80	92.70	+4.70	1	2532
09:02:17	92.70	92.90	92.90	+4.90	1	2531
09:02:17	92.60	92.90	92.90	+4.90	1	2530
09:02:16	92.60	92.90	92.90	+4.90	1	2529
09:02:16	92.70	92.90	92.70	+4.70	2	2528
09:02:16	92.60	92.90	92.90	+4.90	1	2526
09:02:16	92.60	92.70	92.60	+4.60	1	2525
09:02:16	92.60	92.70	92.70	+4.70	1	2524
09:02:16	92.70	92.80	92.70	+4.70	1	2523
09:02:16	92.60	92.80	92.60	+4.60	1	2522
09:02:15	92.60	92.80	92.80	+4.80	1	2521
09:02:15	92.60	92.80	92.60	+4.60	2	2520
09:02:15	92.60	92.70	92.70	+4.70	1	2518
09:02:15	92.70	92.80	92.50	+4.50	51	2517
09:02:15	92.70	92.80	92.60	+4.60	2	2466
09:02:15	92.70	92.80	92.70	+4.70	1	2464
09:02:15	92.60	92.90	92.60	+4.60	2	2463
09:02:15	92.60	92.90	92.90	+4.90	1	2461
09:02:15	92.60	92.90	92.60	+4.60	6	2460
09:02:14	92.60	92.80	92.80	+4.80	1	2454
09:02:14	92.60	92.80	92.60	+4.60	1	2453
09:02:14	92.60	92.80	92.80	+4.80	1	2452
09:02:14	92.60	92.80	92.80	+4.80	1	2451
09:02:14	92.60	92.80	92.80	+4.80	1	2450
09:02:14	92.60	92.80	92.60	+4.60	3	2449
09:02:14	92.60	92.80	92.60	+4.60	1	2446
09:02:13	92.60	92.70	92.70	+4.70	4	2445
09:02:13	92.50	92.60	92.60	+4.60	8	2441
09:02:13	92.50	92.60	92.60	+4.60	1	2433
09:02:13	92.40	92.60	92.60	+4.60	1	2432
09:02:13	92.40	92.60	92.40	+4.40	1	2431
09:02:13	92.40	92.60	92.60	+4.60	1	2430
09:02:13	92.40	92.60	92.60	+4.60	1	2429
09:02:13	92.40	92.50	92.50	+4.50	1	2428
09:02:13	92.40	92.50	92.50	+4.50	27	2427
09:02:13	92.40	92.50	92.50	+4.50	3	2400
09:02:12	92.40	92.50	92.50	+4.50	1	2397
09:02:12	92.40	92.50	92.50	+4.50	1	2396
09:02:12	92.40	92.50	92.50	+4.50	1	2395
09:02:12	92.40	92.50	92.50	+4.50	1	2394
09:02:12	92.10	92.50	92.50	+4.50	1	2393
09:02:12	92.10	92.40	92.50	+4.50	1	2392
09:02:12	92.10	92.40	92.40	+4.40	4	2391
09:02:12	92.10	92.40	92.40	+4.40	1	2387
09:02:12	92.00	92.40	92.40	+4.40	1	2386
09:02:12	92.00	92.40	92.00	+4.00	1	2385
09:02:12	92.00	92.40	92.40	+4.40	1	2384
09:02:11	92.00	92.40	92.40	+4.40	1	2383
09:02:11	92.00	92.40	92.00	+4.00	1	2382
09:02:11	92.00	92.30	92.30	+4.30	1	2381
09:02:11	92.00	92.40	92.00	+4.00	1	2380
09:02:11	92.00	92.40	92.40	+4.40	1	2379
09:02:11	92.20	92.40	92.40	+4.40	1	2378
09:02:11	92.30	92.40	92.30	+4.30	1	2377
09:02:11	92.30	92.40	92.40	+4.40	1	2376
09:02:11	92.30	92.40	92.30	+4.30	1	2375
09:02:11	92.30	92.40	92.40	+4.40	1	2374
09:02:11	92.30	92.40	92.40	+4.40	1	2373
09:02:11	92.30	92.40	92.40	+4.40	1	2372
09:02:11	92.40	92.50	92.40	+4.40	1	2371
09:02:10	92.30	92.50	92.50	+4.50	1	2370
09:02:10	92.30	92.50	92.50	+4.50	1	2369
09:02:10	92.30	92.50	92.50	+4.50	4	2368
09:02:10	92.30	92.50	92.50	+4.50	1	2364
09:02:10	92.30	92.50	92.50	+4.50	1	2363
09:02:10	92.30	92.40	92.40	+4.40	1	2362
09:02:09	92.00	92.40	92.40	+4.40	2	2361
09:02:09	92.00	92.40	92.00	+4.00	1	2359
09:02:09	92.00	92.40	92.40	+4.40	1	2358
09:02:09	92.00	92.40	92.40	+4.40	1	2357
09:02:09	92.00	92.40	92.00	+4.00	1	2356
09:02:09	92.00	92.30	92.30	+4.30	1	2355
09:02:08	91.80	92.40	92.40	+4.40	10	2354
09:02:08	91.80	92.40	92.40	+4.40	1	2344
09:02:08	92.00	92.50	91.80	+3.80	6	2343
09:02:08	92.00	92.50	91.90	+3.90	3	2337
09:02:08	92.00	92.50	92.00	+4.00	7	2334
09:02:08	92.20	92.50	92.20	+4.20	13	2327
09:02:08	92.20	92.50	92.50	+4.50	10	2314
09:02:08	92.20	92.50	92.50	+4.50	2	2304
09:02:08	92.20	92.50	92.50	+4.50	25	2302
09:02:08	92.20	92.40	92.40	+4.40	11	2277
09:02:07	92.00	92.40	92.40	+4.40	1	2266
09:02:07	92.00	92.40	92.00	+4.00	1	2265
09:02:07	91.90	92.20	92.20	+4.20	13	2264
09:02:07	91.90	92.20	92.20	+4.20	1	2251
09:02:07	91.90	92.10	92.10	+4.10	3	2250
09:02:07	91.90	92.10	92.10	+4.10	13	2247
09:02:07	91.80	92.00	92.00	+4.00	40	2234
09:02:07	91.60	92.00	91.60	+3.60	8	2194
09:02:07	91.60	92.00	92.00	+4.00	14	2186
09:02:07	91.60	92.00	92.00	+4.00	1	2172
09:02:06	91.60	92.00	91.60	+3.60	1	2171
09:02:06	91.60	92.00	92.00	+4.00	2	2170
09:02:06	91.60	92.00	91.60	+3.60	1	2168
09:02:06	91.60	92.00	92.00	+4.00	1	2167
09:02:06	91.60	91.90	91.90	+3.90	1	2166
09:02:06	91.60	92.00	92.00	+4.00	5	2165
09:02:05	91.60	92.00	92.00	+4.00	1	2160
09:02:05	91.60	92.00	92.00	+4.00	1	2159
09:02:05	91.60	92.00	92.00	+4.00	2	2158
09:02:05	91.60	92.00	92.00	+4.00	76	2156
09:02:05	91.60	91.90	91.90	+3.90	3	2080
09:02:05	91.60	91.90	91.90	+3.90	1	2077
09:02:05	91.60	91.80	91.80	+3.80	24	2076
09:02:05	91.40	91.80	91.80	+3.80	2	2052
09:02:05	91.40	91.70	91.70	+3.70	11	2050
09:02:04	91.40	91.60	91.60	+3.60	6	2039
09:02:04	91.40	91.60	91.40	+3.40	1	2033
09:02:04	91.40	91.50	91.50	+3.50	5	2032
09:02:04	91.00	91.40	91.40	+3.40	3	2027
09:02:04	91.00	91.40	91.40	+3.40	1	2024
09:02:04	91.00	91.30	91.40	+3.40	4	2023
09:02:04	91.00	91.30	91.30	+3.30	1	2019
09:02:03	91.10	91.40	91.40	+3.40	1	2018
09:02:03	91.10	91.40	91.10	+3.10	3	2017
09:02:03	91.20	91.40	91.20	+3.20	1	2014
09:02:03	91.20	91.40	91.20	+3.20	1	2013
09:02:03	91.10	91.50	91.10	+3.10	1	2012
09:02:03	91.10	91.50	91.10	+3.10	3	2011
09:02:03	91.10	91.50	91.60	+3.60	9	2008
09:02:03	91.10	91.50	91.50	+3.50	1	1999
09:02:03	91.20	91.60	91.20	+3.20	1	1998
09:02:03	91.20	91.60	91.20	+3.20	1	1997
09:02:03	91.20	91.60	91.20	+3.20	1	1996
09:02:03	91.20	91.60	91.20	+3.20	1	1995
09:02:03	91.20	91.50	91.50	+3.50	23	1994
09:02:03	91.10	91.50	91.10	+3.10	1	1971
09:02:03	91.10	91.50	91.50	+3.50	25	1970
09:02:03	91.10	91.40	91.40	+3.40	10	1945
09:02:03	91.10	91.30	91.30	+3.30	7	1935
09:02:03	91.00	91.30	91.30	+3.30	41	1928
09:02:03	91.00	91.30	91.30	+3.30	1	1887
09:02:03	91.00	91.30	91.00	+3.00	6	1886
09:02:03	91.00	91.30	91.00	+3.00	1	1880
09:02:03	91.00	91.20	91.30	+3.30	2	1879
09:02:03	91.00	91.20	91.20	+3.20	11	1877
09:02:03	91.00	91.20	91.00	+3.00	5	1866
09:02:03	91.00	91.20	91.00	+3.00	2	1861
09:02:03	91.00	91.20	91.00	+3.00	3	1859
09:02:03	91.00	91.10	91.10	+3.10	6	1856
09:02:03	--	--	91.00	+3.00	1850	1850

　

其他人也逛...

OPPO Reno11 (12G+256G)

MyCard 10000點虛擬點數卡

本月限定-儲值5, 000最高回饋10%

MyCard 1000點虛擬點數卡

MyCard 3290點虛擬點數卡

PChome儲值 20, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

Apple iPhone 15 Pro Max (256G)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

全家5000元虛擬禮物卡

青森農協青連希望蘋果汁 (1Lx6入)

SAMSUNG Galaxy S23 Ultra (12G/256G)

Panasonic國際牌 11公升除濕機F-Y22EN

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

聚陽第2季營收76.94億元歷年同...

【能源盤後】下跌☆

我的自選股

即時重大訊息

‧【美股盤後】收黑☆
‧台灣賓士：休旅車和電動車銷售...
‧鴻海越南子公司砸39億元擴關鍵...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。