最新[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告熱門台積電法說會18日回歸實體舉行 第3季營收看增
更新報價

遠　雄  (5522) 建材營造 上市 遠雄集團

84.40 ▲+0.40 +0.48% 1.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,453 84.40 21 84.50 17 83.50 84.50 82.20 84.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.4084.5084.40+0.40101453
13:30:0084.4084.5084.40+0.402421443
13:24:4184.3084.4084.40+0.4011201
13:24:3784.3084.4084.40+0.4081200
13:24:1284.3084.4084.40+0.4021192
13:24:0684.3084.4084.30+0.3011190
13:24:0584.2084.3084.30+0.3041189
13:24:0084.2084.3084.30+0.3011185
13:23:3084.2084.3084.30+0.3011184
13:23:1684.2084.3084.20+0.2011183
13:23:1084.2084.3084.30+0.3011182
13:22:3784.2084.3084.20+0.2011181
13:22:3784.2084.3084.30+0.3021180
13:22:3084.2084.3084.30+0.3011178
13:22:2784.2084.3084.30+0.3011177
13:21:3084.2084.3084.30+0.3011176
13:21:2884.2084.3084.20+0.2011175
13:21:1084.2084.3084.20+0.2011174
13:21:0084.2084.3084.30+0.3011173
13:20:0084.2084.3084.30+0.3011172
13:19:0084.1084.3084.10+0.1011171
13:19:0084.1084.2084.20+0.2011170
13:18:5584.1084.2084.20+0.2011169
13:18:3084.1084.3084.30+0.3011168
13:18:0884.1084.3084.10+0.1011167
13:18:0684.2084.3084.20+0.2011166
13:17:3084.1084.3084.30+0.3011165
13:16:5284.1084.2084.20+0.2011164
13:16:5184.1084.2084.20+0.2011163
13:16:3084.1084.2084.20+0.2011162
13:16:0084.1084.2084.20+0.2011161
13:15:0084.1084.2084.20+0.2011160
13:14:0484.1084.2084.20+0.2011159
13:14:0084.1084.2084.20+0.2011158
13:13:5384.1084.2084.20+0.2061157
13:13:3084.1084.2084.20+0.2011151
13:13:2384.1084.2084.20+0.2011150
13:13:2384.1084.2084.10+0.1011149
13:13:2184.1084.2084.10+0.1011148
13:12:3084.0084.2084.20+0.2011147
13:12:1584.0084.1084.10+0.1011146
13:11:3084.0084.2084.20+0.2011145
13:11:0084.0084.2084.20+0.2011144
13:10:4984.0084.1084.10+0.1011143
13:10:2684.0084.2084.00011142
13:10:0084.0084.2084.20+0.2011141
13:09:0884.0084.2084.20+0.2011140
13:09:0084.0084.2084.20+0.2011139
13:08:3084.0084.2084.20+0.2011138
13:08:2184.0084.2084.20+0.2011137
13:07:3084.0084.2084.20+0.2011136
13:06:3084.0084.2084.20+0.2011135
13:06:0084.0084.2084.20+0.2011134
13:05:4484.0084.2084.20+0.2021133
13:05:4384.0084.1084.10+0.1041131
13:05:2884.1084.2084.10+0.1021127
13:05:0084.0084.2084.20+0.2011125
13:04:0084.0084.2084.20+0.2011124
13:03:3384.0084.2084.00011123
13:03:3084.0084.2084.20+0.2011122
13:02:3084.0084.2084.20+0.2011121
13:01:3084.0084.2084.20+0.2011120
13:01:0084.0084.2084.20+0.2011119
13:00:0084.0084.2084.20+0.2011118
12:59:4984.1084.2084.10+0.1011117
12:59:0084.0084.2084.20+0.2011116
12:58:4984.0084.2084.00011115
12:58:3084.0084.2084.20+0.2011114
12:57:3084.0084.2084.20+0.2011113
12:56:3084.0084.1084.10+0.1011112
12:56:0084.0084.2084.20+0.2011111
12:55:0084.0084.2084.20+0.2011110
12:54:0084.0084.2084.20+0.2011109
12:53:3084.0084.2084.20+0.2011108
12:53:0784.1084.2084.10+0.1011107
12:52:3084.1084.2084.20+0.2011106
12:52:2884.1084.2084.10+0.1021105
12:51:3284.0084.1084.10+0.1011103
12:51:3084.0084.1084.10+0.1011102
12:51:0084.0084.1084.10+0.1011101
12:50:0584.0084.2084.00011100
12:50:0384.1084.2084.10+0.1051099
12:50:0384.1084.2084.10+0.1031094
12:50:0384.1084.2084.10+0.1061091
12:50:0084.1084.2084.20+0.2011085
12:49:5684.1084.2084.10+0.1011084
12:49:3584.1084.2084.10+0.1011083
12:49:0084.1084.2084.20+0.2011082
12:48:3084.1084.2084.20+0.2011081
12:47:3084.1084.2084.20+0.2011080
12:47:0084.1084.2084.10+0.1011079
12:47:0084.1084.2084.20+0.2011078
12:46:3084.1084.2084.20+0.2011077
12:46:2184.1084.2084.10+0.1021076
12:46:0084.1084.2084.20+0.2011074
12:45:5084.1084.2084.20+0.2011073
12:45:2984.1084.2084.20+0.2011072
12:45:1484.1084.2084.20+0.2011071
12:45:0084.1084.2084.20+0.2011070
12:44:0084.1084.2084.20+0.2011069
12:43:3084.1084.2084.20+0.2011068
12:42:3084.1084.2084.20+0.2011067
12:41:3084.1084.3084.30+0.3011066
12:41:0884.1084.3084.10+0.1011065
12:41:0084.1084.3084.30+0.3011064
12:40:0084.1084.3084.30+0.3011063
12:39:0084.1084.3084.30+0.3011062
12:38:3084.1084.3084.30+0.3011061
12:37:3084.1084.3084.30+0.3011060
12:36:3484.1084.3084.30+0.3011059
12:36:3084.1084.3084.30+0.3011058
12:36:0084.1084.3084.30+0.3011057
12:35:0084.1084.3084.30+0.3011056
12:34:0084.1084.3084.30+0.3011055
12:33:3084.1084.3084.30+0.3011054
12:32:3084.1084.3084.30+0.3011053
12:32:1784.2084.3084.20+0.2011052
12:31:3084.1084.3084.30+0.3011051
12:30:3084.1084.3084.30+0.3011050
12:30:0084.1084.3084.30+0.3011049
12:29:3784.1084.2084.20+0.2021048
12:29:0084.1084.2084.20+0.2011046
12:29:0084.1084.2084.20+0.2011045
12:28:0984.1084.2084.20+0.2011044
12:28:0884.2084.3084.20+0.2051043
12:28:0084.2084.3084.30+0.3011038
12:27:3084.2084.3084.30+0.3011037
12:26:5684.2084.3084.20+0.2011036
12:26:5584.2084.3084.20+0.2021035
12:26:3084.2084.3084.30+0.3011033
12:26:2484.2084.3084.20+0.2031032
12:25:3084.2084.3084.30+0.3011029
12:25:0084.2084.3084.30+0.3011028
12:24:0084.2084.3084.30+0.3011027
12:23:4284.2084.3084.30+0.3011026
12:23:0084.2084.4084.40+0.4011025
12:22:3084.2084.5084.50+0.5011024
12:21:5184.3084.5084.30+0.3011023
12:21:3084.2084.5084.50+0.5011022
12:20:3084.2084.5084.50+0.5011021
12:20:1184.2084.4084.40+0.4031020
12:20:0084.2084.4084.40+0.4011017
12:19:0084.2084.4084.40+0.4011016
12:18:0084.2084.4084.40+0.4011015
12:17:5384.2084.4084.40+0.4011014
12:17:3084.2084.4084.40+0.4011013
12:16:3284.2084.3084.30+0.3021012
12:16:3084.2084.3084.30+0.3011010
12:15:3084.1084.4084.40+0.4011009
12:15:0084.1084.3084.30+0.3011008
12:14:1184.3084.4084.30+0.3011007
12:14:0084.3084.4084.40+0.4011006
12:13:5984.3084.4084.30+0.3021005
12:13:5984.3084.4084.30+0.3021003
12:13:0184.3084.4084.30+0.30111001
12:13:0084.3084.5084.50+0.501990
12:12:3084.3084.5084.50+0.501989
12:11:4584.4084.5084.40+0.405988
12:11:3084.3084.5084.50+0.501983
12:10:4784.3084.5084.50+0.504982
12:10:3084.4084.5084.50+0.501978
12:10:1884.4084.5084.40+0.401977
12:10:0084.4084.5084.50+0.501976
12:09:5984.4084.5084.40+0.401975
12:09:1784.3084.4084.40+0.405974
12:09:1684.3084.4084.40+0.401969
12:09:0884.3084.4084.40+0.402968
12:09:0384.3084.4084.30+0.301966
12:09:0084.3084.4084.40+0.401965
12:08:3184.4084.5084.40+0.401964
12:08:1084.4084.6084.40+0.402963
12:08:1084.5084.6084.50+0.503961
12:08:0984.4084.5084.50+0.501958
12:08:0184.4084.5084.50+0.509957
12:08:0084.4084.5084.50+0.501948
12:08:0084.3084.4084.40+0.407947
12:07:3084.3084.4084.40+0.401940
12:07:0284.3084.4084.30+0.301939
12:06:5184.2084.3084.30+0.303938
12:06:3084.2084.3084.30+0.301935
12:05:5784.2084.3084.30+0.301934
12:05:5784.2084.3084.30+0.301933
12:05:5584.2084.3084.30+0.301932
12:05:5384.2084.3084.30+0.301931
12:05:5184.2084.3084.30+0.3010930
12:05:4184.1084.2084.20+0.2010920
12:05:3084.1084.2084.20+0.201910
12:05:0084.1084.2084.20+0.201909
12:04:4384.1084.2084.10+0.101908
12:04:3184.1084.2084.10+0.102907
12:04:3184.0084.1084.10+0.101905
12:04:2884.0084.1084.10+0.104904
12:04:0084.0084.1084.10+0.101900
12:03:3884.0084.1084.0003899
12:03:0084.0084.1084.10+0.101896
12:02:3084.0084.1084.10+0.101895
12:01:3084.0084.1084.10+0.101894
12:00:3084.0084.1084.10+0.101893
12:00:0083.9084.1084.10+0.101892
11:59:0083.9084.0084.0001891
11:58:5984.0084.1084.0003890
11:58:0084.0084.1084.10+0.101887
11:57:3084.0084.1084.10+0.101886
11:56:4884.0084.1084.0002885
11:56:3084.0084.1084.10+0.101883
11:56:2484.0084.1084.10+0.101882
11:55:3084.0084.1084.10+0.101881
11:55:0083.9084.1084.10+0.101880
11:54:4384.0084.1084.0005879
11:54:0184.0084.2084.0003874
11:54:0084.0084.2084.20+0.201871
11:53:0084.0084.2084.20+0.201870
11:52:3084.0084.2084.20+0.201869
11:51:3083.9084.2084.20+0.201868
11:50:3083.9084.2084.20+0.201867
11:50:0083.9084.1084.10+0.101866
11:49:0083.9084.2084.20+0.201865
11:48:0083.8084.2084.20+0.201864
11:47:4584.0084.2084.0001863
11:47:4584.1084.2084.10+0.106862
11:47:4584.1084.2084.10+0.103856
11:47:3084.1084.2084.20+0.201853
11:46:4784.0084.1084.10+0.1010852
11:46:3084.0084.1084.10+0.101842
11:46:0784.0084.1084.10+0.107841
11:45:3084.0084.1084.10+0.101834
11:45:0084.0084.1084.10+0.101833
11:44:0583.8084.0084.0001832
11:44:0083.8084.0084.0001831
11:43:0083.8084.0084.0001830
11:42:3883.8084.0084.0001829
11:42:3083.8084.0084.0001828
11:41:3083.8084.0084.0001827
11:40:3083.8084.0084.0001826
11:39:3383.8084.0084.0001825
11:39:0283.8084.0084.0001824
11:35:2783.8084.0083.80-0.202823
11:34:3983.8084.0083.80-0.201821
11:34:3183.6083.8083.80-0.204820
11:32:5783.6083.8083.80-0.201816
11:32:5683.6083.8083.80-0.201815
11:32:0783.8083.9083.80-0.204814
11:32:0783.9084.0083.90-0.1029810
11:32:0783.9084.0083.90-0.1015781
11:32:0383.9084.0083.90-0.104766
11:30:5883.9084.0083.90-0.102762
11:27:3083.7083.8083.80-0.209760
11:26:0083.7083.8083.80-0.201751
11:24:2783.7083.8083.70-0.302750
11:24:2783.7083.8083.70-0.302748
11:24:2783.7083.8083.70-0.3012746
11:24:2783.7083.8083.70-0.306734
11:24:2783.7083.8083.70-0.3010728
11:23:1683.7083.8083.70-0.304718
11:22:1283.7083.8083.70-0.301714
11:22:1083.7083.8083.70-0.301713
11:21:5583.6083.7083.70-0.302712
11:19:1883.7083.8083.70-0.301710
11:17:1783.6083.8083.60-0.402709
11:16:3883.6083.8083.60-0.401707
11:16:3283.6083.7083.70-0.301706
11:10:0083.6083.7083.70-0.301705
11:09:2883.5083.6083.60-0.401704
11:09:0383.5083.6083.60-0.401703
11:08:0183.5083.6083.60-0.401702
11:05:2483.5083.6083.60-0.401701
11:02:3783.5083.6083.50-0.501700
10:59:1683.4083.6083.40-0.602699
10:59:1683.5083.6083.50-0.5015697
10:53:5483.6083.8083.60-0.401682
10:53:5383.6083.8083.60-0.401681
10:53:5383.7083.8083.70-0.3011680
10:52:4983.7083.8083.80-0.201669
10:49:4483.7083.8083.80-0.201668
10:47:5783.7083.8083.80-0.201667
10:47:5283.7083.8083.80-0.201666
10:46:4483.7083.9083.90-0.101665
10:46:1483.7083.9083.90-0.101664
10:46:0483.7083.9083.90-0.101663
10:45:2883.7084.0083.70-0.303662
10:45:2783.9084.0083.90-0.101659
10:45:2783.9084.0083.90-0.101658
10:45:2783.9084.0083.90-0.102657
10:45:2783.9084.0083.90-0.1040655
10:44:1983.7083.8083.80-0.201615
10:38:5983.6083.9083.60-0.401614
10:35:1083.6083.9083.60-0.401613
10:34:2883.6083.9083.90-0.101612
10:31:4383.6083.9083.90-0.101611
10:25:5383.9084.1083.90-0.101610
10:25:5283.9084.1083.90-0.101609
10:25:0484.0084.1084.0003608
10:24:5584.0084.2084.0002605
10:24:2283.9084.0084.0001603
10:23:5183.9084.0084.0003602
10:23:5083.9084.0084.0002599
10:23:5083.9084.0084.0001597
10:23:5083.9084.0084.0001596
10:23:5083.9084.0084.0002595
10:23:5083.9084.0084.0002593
10:23:1183.8084.0083.80-0.201591
10:22:1783.8084.0084.0001590
10:22:0483.8084.0084.0001589
10:21:5683.8084.0083.80-0.201588
10:21:5383.8083.9083.90-0.102587
10:21:1783.9084.0083.90-0.102585
10:21:1583.8083.9083.90-0.103583
10:21:0083.8083.9083.90-0.101580
10:20:3483.6083.7083.70-0.302579
10:20:3383.5083.6083.60-0.403577
10:18:1583.6083.8083.60-0.402574
10:18:1383.7083.8083.70-0.303572
10:18:1383.7083.8083.70-0.305569
10:18:1383.7083.8083.70-0.301564
10:12:0583.7083.9083.70-0.301563
10:12:0383.6083.9083.90-0.101562
10:11:3483.9084.0083.90-0.101561
10:10:2083.8084.1083.80-0.201560
10:10:2083.8084.1083.80-0.206559
10:10:0883.9084.1083.90-0.103553
10:10:0684.0084.1084.0009550
10:10:0684.0084.1084.0002541
10:06:2584.0084.1084.0001539
10:05:4984.0084.1084.0003538
10:05:1484.0084.1084.0003535
10:02:5984.0084.1084.0001532
10:02:0884.0084.1084.0001531
09:58:2984.0084.2084.0006530
09:57:3984.0084.2084.0001524
09:55:3784.0084.2084.0001523
09:54:1383.8084.1084.10+0.101522
09:54:1383.8084.0084.0002521
09:52:0783.9084.0083.90-0.103519
09:52:0784.0084.1084.0001516
09:51:4384.0084.1084.0003515
09:51:3384.0084.1084.0001512
09:49:1383.9084.1083.90-0.101511
09:47:1983.8084.2084.20+0.201510
09:47:0484.1084.2084.10+0.101509
09:47:0484.2084.3084.20+0.2026508
09:47:0484.2084.3084.20+0.201482
09:46:5884.2084.3084.30+0.301481
09:46:3484.1084.3084.30+0.301480
09:46:1684.1084.3084.30+0.301479
09:46:1684.1084.2084.20+0.201478
09:46:1684.0084.1084.10+0.105477
09:46:1483.9084.0084.0006472
09:46:1383.8083.9083.90-0.103466
09:45:2283.7083.8083.80-0.202463
09:44:4283.7083.8083.80-0.201461
09:43:0283.7083.8083.80-0.201460
09:41:0583.7083.8083.80-0.201459
09:38:2283.6083.7083.70-0.302458
09:38:0583.6083.7083.70-0.301456
09:36:3883.6083.7083.70-0.301455
09:36:3083.6083.7083.70-0.301454
09:36:2783.6083.7083.60-0.401453
09:34:2583.6083.7083.60-0.401452
09:30:4583.5083.6083.60-0.401451
09:30:4583.5083.6083.60-0.402450
09:27:4683.2083.4083.40-0.607448
09:27:2083.1083.4083.40-0.601441
09:27:0283.4083.5083.40-0.601440
09:26:5183.1083.3083.30-0.702439
09:25:3583.2083.6083.20-0.801437
09:25:3383.4083.7083.40-0.602436
09:25:3383.5083.7083.50-0.5012434
09:25:1483.5083.6083.60-0.401422
09:25:1483.5083.6083.60-0.401421
09:24:3183.5083.6083.60-0.401420
09:24:2483.5083.6083.60-0.404419
09:23:5083.4083.6083.60-0.401415
09:23:1283.4083.5083.50-0.503414
09:23:1283.4083.5083.50-0.501411
09:22:1683.2083.4083.40-0.602410
09:22:1583.1083.4083.40-0.602408
09:22:1583.1083.3083.30-0.7018406
09:22:0182.9083.0083.00-1.001388
09:22:0182.9083.0083.00-1.001387
09:21:5383.0083.4083.00-1.002386
09:21:4183.0083.4083.00-1.003384
09:21:4183.0083.4083.00-1.004381
09:21:1283.4083.5083.40-0.607377
09:21:1283.4083.6083.40-0.602370
09:21:1283.4083.6083.40-0.603368
09:21:1283.5083.6083.50-0.5024365
09:21:1283.5083.6083.50-0.503341
09:21:1283.5083.6083.50-0.501338
09:20:1683.5083.6083.50-0.503337
09:20:1583.5083.6083.60-0.401334
09:19:1683.4083.6083.60-0.401333
09:19:1583.4083.6083.60-0.401332
09:18:3583.4083.5083.50-0.501331
09:18:3483.4083.5083.50-0.501330
09:18:2183.4083.5083.50-0.501329
09:18:1583.4083.5083.50-0.501328
09:17:3383.0083.4083.40-0.604327
09:17:2883.0083.4083.40-0.601323
09:17:2483.0083.4083.40-0.601322
09:17:1682.8083.0083.00-1.001321
09:17:1682.8083.3082.80-1.201320
09:17:1682.8083.2083.20-0.802319
09:17:1582.8083.1083.10-0.903317
09:17:1282.8083.0083.00-1.004314
09:16:4582.7082.9082.90-1.104310
09:16:4582.7082.9082.90-1.101306
09:16:3482.8082.9082.80-1.201305
09:16:2882.7082.8082.80-1.202304
09:16:2882.8082.9082.80-1.201302
09:16:1782.7082.8082.80-1.201301
09:16:1182.7082.8082.70-1.301300
09:16:0082.8083.0082.80-1.204299
09:15:5882.9083.0082.90-1.1011295
09:14:5382.9083.2082.90-1.101284
09:14:3783.0083.4083.00-1.002283
09:14:3783.0083.4083.00-1.005281
09:14:3283.1083.5083.10-0.901276
09:14:3283.2083.5083.20-0.8013275
09:14:0483.0083.1083.10-0.901262
09:14:0383.0083.1083.10-0.902261
09:14:0383.0083.1083.10-0.901259
09:14:0383.0083.1083.10-0.902258
09:14:0383.0083.1083.10-0.901256
09:13:5583.0083.1083.10-0.901255
09:13:2783.0083.1083.10-0.902254
09:13:1883.0083.1083.10-0.905252
09:12:3083.0083.1083.10-0.901247
09:12:3083.0083.1083.10-0.901246
09:11:2983.0083.1083.00-1.001245
09:11:1683.0083.1083.10-0.901244
09:10:3582.9083.1082.90-1.101243
09:10:2382.8082.9082.90-1.107242
09:10:2382.7082.8082.80-1.206235
09:10:1082.7082.9082.90-1.101229
09:09:0782.9083.1082.90-1.106228
09:08:5883.0083.2083.00-1.002222
09:08:3082.7082.8082.80-1.201220
09:08:2282.3082.8082.80-1.206219
09:08:1782.3082.7082.70-1.301213
09:08:1782.3082.7082.70-1.306212
09:08:0582.2082.8082.20-1.803206
09:08:0282.2082.6082.70-1.308203
09:08:0282.2082.6082.60-1.402195
09:08:0282.6082.7082.60-1.401193
09:08:0082.5082.7082.20-1.801192
09:08:0082.5082.7082.30-1.701191
09:08:0082.5082.7082.50-1.508190
09:07:3982.6082.8082.60-1.403182
09:07:3982.6082.7082.70-1.306179
09:07:3982.6082.7082.60-1.401173
09:07:2882.6082.8082.80-1.205172
09:07:2182.8082.9082.80-1.207167
09:07:0582.8083.0082.80-1.209160
09:07:0182.9083.2082.90-1.101151
09:06:5582.9083.0083.00-1.002150
09:06:5583.0083.2083.00-1.002148
09:06:5583.0083.2083.00-1.007146
09:06:2783.1083.3082.90-1.102139
09:06:2783.1083.3083.00-1.002137
09:06:2783.1083.3083.10-0.905135
09:06:0383.0083.3083.00-1.003130
09:06:0383.0083.2083.20-0.806127
09:05:5683.0083.2083.20-0.802121
09:05:2283.2083.3083.20-0.801119
09:05:0683.3083.6083.30-0.701118
09:05:0683.4083.7083.40-0.602117
09:04:5883.5083.7083.50-0.501115
09:04:3383.5083.7083.50-0.503114
09:04:3283.5083.7083.50-0.501111
09:04:3283.6083.7083.60-0.404110
09:04:3283.7084.0083.70-0.301106
09:04:3283.7084.0083.70-0.304105
09:04:2883.8084.0083.80-0.201101
09:04:2883.8084.0083.80-0.202100
09:04:2883.7083.8083.80-0.20398
09:04:1583.6083.9083.90-0.101195
09:03:5883.7083.9083.70-0.30984
09:03:5883.7083.9083.70-0.30175
09:03:4783.7083.9083.90-0.10574
09:03:2883.6083.8083.80-0.20569
09:03:2483.6083.8083.80-0.20164
09:03:0983.4083.7083.80-0.20163
09:03:0983.4083.7083.70-0.30262
09:03:0883.4083.7083.70-0.30160
09:02:5583.4083.7083.70-0.30259
09:02:4383.3083.7083.70-0.30157
09:01:5983.2083.7083.70-0.30156
09:01:5082.8083.2083.20-0.802055
09:01:1482.8083.2082.80-1.20135
09:01:1482.8082.9082.90-1.10334
09:01:0982.9083.2082.90-1.10331
09:00:4283.0083.3083.00-1.00228
09:00:4283.3083.4083.30-0.70126
09:00:4083.1083.5083.10-0.90325
09:00:3383.3083.6083.30-0.70622
09:00:2183.5083.6083.50-0.50516
09:00:18----83.50-0.501111
　
人氣股市議題－PChome新聞
太陽能股票有哪些 軍工股有哪些 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。