最新風睿能源攜手環球測繪盼把握氣候窗推進海事調查熱門證交所：總經理簡立忠遭冒名詐騙投資人勿上當

更新報價

致和證 (5864) 金融保險上櫃

20.90 ▲+0.50 +2.45% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	3,241	20.85	137	20.90	7	21.00	21.20	20.85	20.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.85	20.90	20.90	+0.50	2	3241
13:30:00	20.85	20.90	20.90	+0.50	67	3239
13:24:14	20.90	20.95	20.90	+0.50	2	3172
13:24:09	20.90	20.95	20.95	+0.55	2	3170
13:24:01	20.90	20.95	20.90	+0.50	1	3168
13:23:52	20.90	20.95	20.90	+0.50	1	3167
13:23:38	20.90	20.95	20.90	+0.50	3	3166
13:23:24	20.90	20.95	20.90	+0.50	6	3163
13:23:21	20.90	20.95	20.95	+0.55	3	3157
13:23:20	20.90	20.95	20.90	+0.50	1	3154
13:23:16	20.90	20.95	20.95	+0.55	2	3153
13:22:53	20.90	20.95	20.90	+0.50	1	3151
13:22:26	20.90	20.95	20.90	+0.50	1	3150
13:21:52	20.90	20.95	20.90	+0.50	10	3149
13:21:51	20.90	20.95	20.95	+0.55	5	3139
13:21:42	20.90	20.95	20.90	+0.50	5	3134
13:20:47	20.90	20.95	20.95	+0.55	2	3129
13:19:52	20.90	20.95	20.95	+0.55	10	3127
13:19:52	20.90	20.95	20.90	+0.50	1	3117
13:19:51	20.90	20.95	20.90	+0.50	2	3116
13:19:51	20.90	20.95	20.90	+0.50	19	3114
13:19:23	20.90	20.95	20.90	+0.50	4	3095
13:19:11	20.90	20.95	20.90	+0.50	30	3091
13:18:46	20.90	20.95	20.90	+0.50	1	3061
13:18:18	20.90	20.95	20.90	+0.50	2	3060
13:16:07	20.90	20.95	20.90	+0.50	1	3058
13:14:19	20.90	20.95	20.90	+0.50	3	3057
13:12:19	20.90	20.95	20.90	+0.50	1	3054
13:12:19	20.90	20.95	20.90	+0.50	20	3053
13:11:48	20.90	20.95	20.90	+0.50	4	3033
13:11:31	20.90	20.95	20.90	+0.50	2	3029
13:09:28	20.90	20.95	20.90	+0.50	1	3027
13:09:26	20.90	20.95	20.90	+0.50	1	3026
13:08:52	20.90	20.95	20.90	+0.50	1	3025
13:08:32	20.90	20.95	20.90	+0.50	1	3024
13:08:08	20.90	20.95	20.90	+0.50	3	3023
13:06:22	20.90	20.95	20.90	+0.50	2	3020
13:03:31	20.90	20.95	20.90	+0.50	1	3018
13:03:14	20.85	20.90	20.90	+0.50	26	3017
13:03:11	20.85	20.90	20.85	+0.45	1	2991
13:01:21	20.85	20.90	20.85	+0.45	1	2990
13:00:43	20.90	20.95	20.90	+0.50	1	2989
12:59:18	20.90	20.95	20.90	+0.50	1	2988
12:58:46	20.90	20.95	20.90	+0.50	1	2987
12:56:38	20.90	20.95	20.90	+0.50	1	2986
12:54:46	20.85	20.95	20.85	+0.45	8	2985
12:54:19	20.85	20.95	20.85	+0.45	1	2977
12:53:28	20.85	20.95	20.85	+0.45	1	2976
12:53:14	20.90	20.95	20.90	+0.50	1	2975
12:51:24	20.85	20.95	20.85	+0.45	2	2974
12:49:22	20.90	20.95	20.90	+0.50	1	2972
12:48:26	20.90	20.95	20.90	+0.50	1	2971
12:46:28	20.90	20.95	20.90	+0.50	1	2970
12:44:23	20.90	20.95	20.90	+0.50	1	2969
12:44:02	20.90	20.95	20.90	+0.50	1	2968
12:43:53	20.90	20.95	20.90	+0.50	2	2967
12:42:16	20.90	20.95	20.90	+0.50	2	2965
12:42:06	20.90	20.95	20.90	+0.50	2	2963
12:41:42	20.90	20.95	20.90	+0.50	1	2961
12:40:54	20.90	20.95	20.95	+0.55	3	2960
12:40:47	20.90	20.95	20.90	+0.50	2	2957
12:39:46	20.90	20.95	20.90	+0.50	10	2955
12:37:54	20.90	20.95	20.90	+0.50	2	2945
12:35:59	20.90	20.95	20.90	+0.50	5	2943
12:35:47	20.90	20.95	20.90	+0.50	2	2938
12:35:47	20.90	20.95	20.90	+0.50	6	2936
12:35:32	20.90	20.95	20.90	+0.50	10	2930
12:35:27	20.90	20.95	20.90	+0.50	5	2920
12:35:24	20.90	20.95	20.90	+0.50	1	2915
12:35:04	20.90	20.95	20.90	+0.50	1	2914
12:34:18	20.90	20.95	20.90	+0.50	1	2913
12:34:12	20.90	20.95	20.90	+0.50	1	2912
12:34:11	20.90	20.95	20.90	+0.50	5	2911
12:34:11	20.90	20.95	20.90	+0.50	85	2906
12:32:34	20.90	20.95	20.90	+0.50	2	2821
12:32:34	20.95	21.00	20.95	+0.55	1	2819
12:31:47	20.95	21.00	20.95	+0.55	11	2818
12:31:16	20.95	21.00	20.95	+0.55	2	2807
12:25:56	20.95	21.00	21.00	+0.60	9	2805
12:25:56	20.95	21.00	21.00	+0.60	6	2796
12:24:14	21.00	21.05	21.00	+0.60	1	2790
12:22:59	20.95	21.00	21.00	+0.60	2	2789
12:19:25	20.95	21.05	20.95	+0.55	1	2787
12:19:13	20.95	21.00	21.00	+0.60	42	2786
12:19:11	20.95	21.00	20.95	+0.55	5	2744
12:18:50	20.95	21.00	20.95	+0.55	1	2739
12:18:44	20.95	21.00	20.95	+0.55	1	2738
12:16:11	20.95	21.00	20.95	+0.55	1	2737
12:13:51	20.90	20.95	20.95	+0.55	7	2736
12:11:21	20.90	21.00	20.90	+0.50	2	2729
12:10:10	20.95	21.00	20.90	+0.50	125	2727
12:10:10	20.95	21.00	20.95	+0.55	41	2602
12:06:36	20.95	21.00	21.00	+0.60	2	2561
12:02:32	20.95	21.00	21.00	+0.60	2	2559
12:01:42	20.95	21.00	21.00	+0.60	3	2557
12:01:07	20.95	21.00	21.00	+0.60	3	2554
11:56:35	20.90	20.95	20.95	+0.55	1	2551
11:56:13	20.95	21.00	20.95	+0.55	4	2550
11:55:17	20.95	21.00	21.00	+0.60	10	2546
11:49:26	20.90	20.95	20.95	+0.55	1	2536
11:45:54	20.90	20.95	20.90	+0.50	1	2535
11:45:54	20.90	20.95	20.95	+0.55	1	2534
11:43:18	20.95	21.00	20.95	+0.55	1	2533
11:42:42	20.95	21.00	20.95	+0.55	1	2532
11:42:39	20.95	21.00	20.95	+0.55	1	2531
11:40:53	20.95	21.00	20.95	+0.55	10	2530
11:37:42	20.90	20.95	20.95	+0.55	7	2520
11:35:53	20.90	20.95	20.90	+0.50	5	2513
11:34:18	20.90	20.95	20.90	+0.50	1	2508
11:33:57	20.90	20.95	20.95	+0.55	5	2507
11:33:42	20.90	20.95	20.95	+0.55	1	2502
11:33:23	20.90	20.95	20.95	+0.55	2	2501
11:32:44	20.90	20.95	20.95	+0.55	50	2499
11:31:59	20.90	20.95	20.95	+0.55	1	2449
11:31:41	20.90	20.95	20.90	+0.50	1	2448
11:31:10	20.95	21.00	20.95	+0.55	11	2447
11:24:27	20.95	21.00	20.95	+0.55	2	2436
11:20:06	20.95	21.00	20.95	+0.55	1	2434
11:18:30	20.85	20.90	20.90	+0.50	2	2433
11:18:15	20.85	20.90	20.90	+0.50	25	2431
11:17:57	20.85	20.90	20.90	+0.50	13	2406
11:17:55	20.85	20.90	20.90	+0.50	20	2393
11:17:25	20.90	21.00	20.90	+0.50	40	2373
11:16:41	21.00	21.05	21.00	+0.60	1	2333
11:16:10	21.00	21.05	21.00	+0.60	2	2332
11:16:07	20.90	20.95	21.00	+0.60	19	2330
11:16:07	20.90	20.95	20.95	+0.55	29	2311
11:15:22	20.90	20.95	20.95	+0.55	1	2282
11:09:52	20.90	20.95	20.90	+0.50	2	2281
11:08:12	20.90	20.95	20.95	+0.55	8	2279
11:06:31	20.90	20.95	20.90	+0.50	1	2271
11:03:09	20.90	20.95	20.90	+0.50	11	2270
11:01:28	20.90	20.95	20.90	+0.50	1	2259
11:00:26	20.90	20.95	20.90	+0.50	26	2258
10:57:27	20.90	20.95	20.90	+0.50	1	2232
10:55:58	20.90	20.95	20.95	+0.55	6	2231
10:52:08	20.90	20.95	20.95	+0.55	1	2225
10:51:47	20.90	20.95	20.90	+0.50	1	2224
10:47:35	20.90	20.95	20.95	+0.55	1	2223
10:47:33	20.90	20.95	20.90	+0.50	1	2222
10:46:05	20.90	20.95	20.95	+0.55	1	2221
10:44:51	20.90	20.95	20.95	+0.55	1	2220
10:44:13	20.90	20.95	20.95	+0.55	4	2219
10:39:12	20.90	20.95	20.90	+0.50	12	2215
10:38:06	20.90	20.95	20.95	+0.55	1	2203
10:37:48	20.90	20.95	20.95	+0.55	10	2202
10:34:39	20.90	20.95	20.90	+0.50	4	2192
10:34:25	20.90	20.95	20.90	+0.50	1	2188
10:31:10	20.90	20.95	20.90	+0.50	1	2187
10:30:58	20.90	20.95	20.90	+0.50	1	2186
10:27:55	20.90	20.95	20.90	+0.50	5	2185
10:25:42	20.90	20.95	20.90	+0.50	10	2180
10:24:51	20.90	20.95	20.90	+0.50	1	2170
10:17:25	20.90	20.95	20.95	+0.55	2	2169
10:15:59	20.90	20.95	20.95	+0.55	1	2167
10:14:24	20.90	20.95	20.95	+0.55	1	2166
10:13:31	20.90	20.95	20.90	+0.50	1	2165
10:10:27	20.90	20.95	20.90	+0.50	1	2164
10:09:39	20.90	20.95	20.90	+0.50	1	2163
10:07:30	20.90	20.95	20.90	+0.50	1	2162
10:06:40	20.90	20.95	20.90	+0.50	60	2161
10:03:46	20.90	20.95	20.90	+0.50	10	2101
10:03:35	20.95	21.00	20.95	+0.55	3	2091
10:03:07	20.90	20.95	20.95	+0.55	3	2088
10:02:41	20.90	20.95	20.95	+0.55	7	2085
10:02:26	20.95	21.00	20.95	+0.55	16	2078
09:58:12	20.90	20.95	20.95	+0.55	1	2062
09:58:08	20.90	20.95	20.95	+0.55	4	2061
09:58:07	20.90	20.95	20.95	+0.55	4	2057
09:57:56	20.90	20.95	20.95	+0.55	1	2053
09:57:53	20.95	21.05	20.95	+0.55	20	2052
09:55:29	20.95	21.00	21.00	+0.60	4	2032
09:55:28	20.95	21.00	21.00	+0.60	5	2028
09:54:54	20.95	21.00	21.00	+0.60	10	2023
09:54:49	20.95	21.00	21.00	+0.60	3	2013
09:54:18	20.95	21.00	21.00	+0.60	1	2010
09:53:09	20.95	21.00	20.95	+0.55	1	2009
09:52:58	20.90	20.95	20.95	+0.55	1	2008
09:51:49	20.95	21.00	20.90	+0.50	56	2007
09:51:49	20.95	21.00	20.95	+0.55	4	1951
09:51:19	20.90	20.95	20.95	+0.55	1	1947
09:50:09	20.90	20.95	20.95	+0.55	4	1946
09:50:06	20.95	21.00	20.95	+0.55	2	1942
09:48:02	20.90	20.95	20.95	+0.55	1	1940
09:47:12	20.95	21.00	20.90	+0.50	1	1939
09:47:12	20.95	21.00	20.95	+0.55	1	1938
09:45:54	20.90	20.95	20.95	+0.55	1	1937
09:45:40	20.90	20.95	20.95	+0.55	3	1936
09:45:04	20.90	20.95	20.95	+0.55	2	1933
09:45:04	20.90	20.95	20.95	+0.55	11	1931
09:44:43	20.95	21.00	20.95	+0.55	14	1920
09:43:04	20.95	21.00	20.95	+0.55	1	1906
09:42:57	20.90	20.95	20.95	+0.55	4	1905
09:42:57	20.90	20.95	20.95	+0.55	1	1901
09:42:42	20.90	20.95	20.95	+0.55	2	1900
09:42:31	20.90	20.95	20.95	+0.55	2	1898
09:42:17	20.90	20.95	20.95	+0.55	9	1896
09:42:00	20.95	21.00	20.95	+0.55	37	1887
09:41:44	20.95	21.00	21.00	+0.60	5	1850
09:41:35	21.00	21.05	21.00	+0.60	7	1845
09:40:21	20.95	21.00	21.00	+0.60	2	1838
09:40:19	20.95	21.00	21.00	+0.60	10	1836
09:40:09	21.00	21.05	21.00	+0.60	14	1826
09:38:41	21.00	21.05	21.05	+0.65	1	1812
09:37:15	20.95	21.00	21.00	+0.60	2	1811
09:37:13	20.95	21.00	21.00	+0.60	2	1809
09:36:59	20.95	21.00	21.00	+0.60	5	1807
09:36:47	21.00	21.05	21.00	+0.60	23	1802
09:35:55	21.00	21.05	21.00	+0.60	1	1779
09:34:54	21.05	21.10	21.00	+0.60	19	1778
09:34:54	21.05	21.10	21.05	+0.65	31	1759
09:33:14	21.05	21.10	21.10	+0.70	1	1728
09:32:54	21.05	21.10	21.05	+0.65	1	1727
09:31:43	21.05	21.10	21.10	+0.70	1	1726
09:31:32	21.05	21.10	21.10	+0.70	1	1725
09:31:17	21.05	21.10	21.10	+0.70	10	1724
09:31:02	21.05	21.10	21.10	+0.70	1	1714
09:30:24	21.05	21.10	21.10	+0.70	2	1713
09:30:09	21.05	21.10	21.05	+0.65	5	1711
09:30:06	21.05	21.10	21.10	+0.70	2	1706
09:29:38	21.05	21.10	21.10	+0.70	4	1704
09:29:37	21.15	21.20	21.10	+0.70	27	1700
09:29:37	21.15	21.20	21.15	+0.75	5	1673
09:29:23	21.15	21.20	21.20	+0.80	1	1668
09:29:17	21.15	21.20	21.20	+0.80	8	1667
09:29:04	21.10	21.20	21.20	+0.80	14	1659
09:29:04	21.15	21.20	21.15	+0.75	1	1645
09:28:59	21.15	21.20	21.20	+0.80	5	1644
09:28:53	21.05	21.10	21.10	+0.70	24	1639
09:28:53	21.05	21.10	21.10	+0.70	12	1615
09:28:53	21.10	21.20	21.10	+0.70	14	1603
09:28:52	21.10	21.15	21.15	+0.75	95	1589
09:28:34	21.00	21.10	21.10	+0.70	78	1494
09:28:18	21.00	21.05	21.05	+0.65	1	1416
09:27:58	21.00	21.05	21.05	+0.65	1	1415
09:27:58	21.00	21.05	21.05	+0.65	6	1414
09:27:49	20.95	21.00	21.00	+0.60	8	1408
09:27:48	21.00	21.05	21.00	+0.60	2	1400
09:27:44	21.00	21.05	21.00	+0.60	1	1398
09:27:36	20.95	21.05	20.95	+0.55	1	1397
09:27:08	20.95	21.00	21.00	+0.60	1	1396
09:27:05	21.00	21.05	21.00	+0.60	1	1395
09:26:25	20.95	21.05	20.95	+0.55	15	1394
09:26:15	20.95	21.00	21.05	+0.65	8	1379
09:26:15	20.95	21.00	21.00	+0.60	22	1371
09:26:14	20.95	21.00	21.00	+0.60	1	1349
09:24:55	20.90	21.00	21.00	+0.60	10	1348
09:24:48	20.90	20.95	20.95	+0.55	1	1338
09:24:47	20.90	20.95	20.95	+0.55	4	1337
09:24:47	20.95	21.00	20.95	+0.55	16	1333
09:23:03	21.00	21.05	21.00	+0.60	10	1317
09:22:33	20.95	21.00	21.00	+0.60	25	1307
09:22:33	20.95	21.00	21.00	+0.60	5	1282
09:22:28	20.95	21.00	21.00	+0.60	5	1277
09:22:07	21.05	21.10	21.00	+0.60	5	1272
09:22:07	21.05	21.10	21.05	+0.65	5	1267
09:21:44	21.00	21.05	21.05	+0.65	20	1262
09:21:44	20.95	21.00	21.00	+0.60	20	1242
09:21:44	20.90	20.95	20.95	+0.55	32	1222
09:21:44	20.90	20.95	20.95	+0.55	14	1190
09:21:05	20.90	20.95	20.95	+0.55	3	1176
09:21:05	20.85	20.90	20.90	+0.50	7	1173
09:21:05	20.90	20.95	20.90	+0.50	23	1166
09:20:55	20.90	20.95	20.90	+0.50	1	1143
09:20:06	20.85	20.90	20.90	+0.50	1	1142
09:20:06	20.90	20.95	20.90	+0.50	9	1141
09:19:26	20.90	21.00	20.90	+0.50	3	1132
09:19:18	20.95	21.00	20.90	+0.50	17	1129
09:19:18	20.95	21.00	20.95	+0.55	3	1112
09:18:58	20.95	21.00	20.95	+0.55	3	1109
09:18:36	20.95	21.00	20.95	+0.55	2	1106
09:18:12	20.90	20.95	20.95	+0.55	1	1104
09:17:41	20.95	21.00	20.95	+0.55	1	1103
09:17:19	20.90	21.00	21.00	+0.60	5	1102
09:17:19	20.95	21.00	20.90	+0.50	27	1097
09:17:19	20.95	21.00	20.95	+0.55	8	1070
09:16:47	20.90	20.95	20.95	+0.55	30	1062
09:16:47	20.95	21.00	20.95	+0.55	10	1032
09:16:23	20.90	20.95	20.95	+0.55	10	1022
09:16:23	20.95	21.00	20.95	+0.55	10	1012
09:16:10	20.95	21.00	21.00	+0.60	4	1002
09:15:42	20.90	21.00	21.00	+0.60	5	998
09:13:43	20.85	20.90	20.90	+0.50	2	993
09:13:43	20.90	21.05	20.90	+0.50	68	991
09:13:29	20.95	21.05	20.90	+0.50	6	923
09:13:29	20.95	21.05	20.95	+0.55	1	917
09:13:21	20.95	21.05	20.95	+0.55	12	916
09:13:18	20.95	21.05	20.95	+0.55	1	904
09:13:03	20.95	21.05	20.95	+0.55	5	903
09:12:59	20.90	21.00	21.00	+0.60	3	898
09:12:48	20.90	20.95	20.95	+0.55	1	895
09:12:48	20.95	21.00	20.95	+0.55	1	894
09:12:45	21.00	21.05	21.00	+0.60	1	893
09:12:41	21.00	21.05	21.00	+0.60	1	892
09:12:31	20.95	21.00	21.00	+0.60	2	891
09:12:31	20.90	20.95	20.95	+0.55	9	889
09:12:31	20.95	21.00	20.95	+0.55	1	880
09:12:19	21.00	21.05	21.00	+0.60	1	879
09:12:15	21.00	21.05	21.00	+0.60	1	878
09:10:52	21.05	21.10	21.00	+0.60	9	877
09:10:52	21.05	21.10	21.05	+0.65	1	868
09:10:43	21.00	21.05	21.05	+0.65	15	867
09:10:27	21.00	21.05	21.05	+0.65	2	852
09:09:49	21.00	21.05	21.05	+0.65	6	850
09:09:49	21.05	21.10	21.05	+0.65	2	844
09:08:26	21.05	21.10	21.05	+0.65	1	842
09:08:08	21.05	21.10	21.05	+0.65	10	841
09:07:50	21.05	21.10	21.10	+0.70	3	831
09:07:48	21.05	21.10	21.10	+0.70	2	828
09:07:08	21.10	21.15	21.10	+0.70	3	826
09:07:07	21.10	21.15	21.10	+0.70	2	823
09:06:18	21.10	21.15	21.15	+0.75	35	821
09:06:18	21.05	21.10	21.10	+0.70	1	786
09:06:18	21.05	21.10	21.10	+0.70	3	785
09:06:18	21.05	21.10	21.10	+0.70	2	782
09:05:41	21.05	21.10	21.10	+0.70	12	780
09:05:41	21.10	21.15	21.10	+0.70	3	768
09:05:29	21.05	21.10	21.10	+0.70	3	765
09:05:20	21.10	21.15	21.10	+0.70	1	762
09:05:17	21.05	21.10	21.10	+0.70	1	761
09:05:09	21.10	21.15	21.10	+0.70	5	760
09:05:01	21.10	21.15	21.10	+0.70	2	755
09:05:01	21.10	21.15	21.10	+0.70	3	753
09:04:38	21.05	21.10	21.10	+0.70	2	750
09:04:38	21.10	21.15	21.10	+0.70	2	748
09:04:37	21.10	21.15	21.10	+0.70	1	746
09:04:37	21.10	21.15	21.10	+0.70	1	745
09:04:32	21.10	21.15	21.10	+0.70	1	744
09:04:26	21.10	21.15	21.10	+0.70	1	743
09:04:22	21.10	21.15	21.10	+0.70	10	742
09:04:21	21.10	21.15	21.10	+0.70	3	732
09:04:11	21.10	21.15	21.10	+0.70	1	729
09:04:03	21.10	21.15	21.10	+0.70	1	728
09:03:56	21.10	21.15	21.15	+0.75	5	727
09:03:53	21.10	21.15	21.10	+0.70	3	722
09:03:42	21.10	21.15	21.10	+0.70	10	719
09:03:26	21.10	21.20	21.20	+0.80	1	709
09:03:23	21.10	21.20	21.20	+0.80	1	708
09:03:23	21.10	21.15	21.15	+0.75	2	707
09:03:23	21.10	21.15	21.15	+0.75	1	705
09:03:19	21.15	21.20	21.15	+0.75	1	704
09:03:13	21.15	21.20	21.15	+0.75	2	703
09:03:11	21.15	21.20	21.20	+0.80	1	701
09:02:57	21.10	21.15	21.15	+0.75	3	700
09:02:54	21.15	21.20	21.15	+0.75	5	697
09:02:48	21.15	21.20	21.20	+0.80	3	692
09:02:39	21.10	21.20	21.20	+0.80	9	689
09:02:24	21.10	21.20	21.20	+0.80	1	680
09:02:23	21.10	21.20	21.20	+0.80	1	679
09:02:21	21.10	21.20	21.20	+0.80	20	678
09:02:07	21.05	21.20	21.20	+0.80	6	658
09:02:06	21.05	21.15	21.15	+0.75	2	652
09:02:06	21.05	21.15	21.15	+0.75	1	650
09:02:05	21.05	21.15	21.15	+0.75	49	649
09:02:05	21.05	21.10	21.15	+0.75	1	600
09:02:05	21.05	21.10	21.10	+0.70	2	599
09:02:04	21.05	21.10	21.10	+0.70	3	597
09:02:02	21.05	21.10	21.10	+0.70	3	594
09:01:44	21.05	21.10	21.05	+0.65	1	591
09:01:38	21.05	21.10	21.10	+0.70	10	590
09:01:36	21.00	21.05	21.05	+0.65	9	580
09:01:34	21.00	21.05	21.05	+0.65	3	571
09:01:34	21.10	21.15	21.05	+0.65	1	568
09:01:34	21.10	21.15	21.10	+0.70	13	567
09:01:28	21.10	21.15	21.10	+0.70	1	554
09:01:24	21.10	21.15	21.10	+0.70	3	553
09:01:21	21.05	21.15	21.05	+0.65	1	550
09:01:15	21.05	21.15	21.15	+0.75	2	549
09:01:12	21.10	21.20	21.10	+0.70	5	547
09:01:07	21.05	21.20	21.20	+0.80	6	542
09:01:04	21.05	21.15	21.15	+0.75	16	536
09:01:02	21.05	21.15	21.15	+0.75	3	520
09:01:01	21.05	21.10	21.10	+0.70	1	517
09:00:52	21.05	21.15	21.15	+0.75	10	516
09:00:48	21.00	21.15	21.00	+0.60	10	506
09:00:47	21.00	21.10	21.10	+0.70	55	496
09:00:47	21.00	21.10	21.00	+0.60	2	441
09:00:46	20.95	21.05	21.05	+0.65	52	439
09:00:46	20.95	21.05	21.05	+0.65	41	387
09:00:39	20.95	21.00	21.00	+0.60	1	346
09:00:36	20.95	21.00	21.00	+0.60	1	345
09:00:36	20.95	21.00	20.95	+0.55	3	344
09:00:32	20.95	21.00	21.00	+0.60	2	341
09:00:30	21.00	21.05	21.00	+0.60	2	339
09:00:22	20.95	21.00	21.00	+0.60	1	337
09:00:20	20.95	21.05	20.95	+0.55	2	336
09:00:20	20.95	21.00	21.00	+0.60	2	334
09:00:20	20.95	21.00	21.00	+0.60	1	332
09:00:14	--	--	21.00	+0.60	222	331

　

其他人也逛...

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

全家5000元虛擬禮物卡

PChome 購物儲值25, 000元

OPPO Reno11 (12G+256G)

本月限定-儲值5, 000最高回饋10%

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

PChome 購物儲值10, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3290點虛擬點數卡

PChome 購物儲值3, 000元

揪愛儲值-儲值5, 000元送50加碼金

Apple iPhone 15 Pro (128G)

麥當勞大麥克即享券

6月CPI年增2.42% 房租及醫療費...

【台股盤中】權值股漲勢暫歇台...

我的自選股

即時重大訊息

‧工研院散熱技術獲肯定將與AMD合作
‧企業違反ESG被追回租稅優惠財...
‧n7交車量降鴻華6月營收月減22% ...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。