24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電ADR2日上漲3.37美元漲幅1.96%折台股1146.51元
熱門
[公告] 綠電:因本公司有價證券於櫃買市場達公布注意交易資訊標準，故公布相關財務業務等資訊，以利投資人區別瞭解 (修正與去年同期增減%)。
更新報價
中租-KY
(5871)
其他
上市
中信
集團
156.00
▲+1.00
+0.65%
32.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
20,908
156.00
892
157.00
185
156.00
158.00
154.50
155.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
156.00
157.00
156.00
+1.00
36
20908
13:30:00
156.00
157.00
156.00
+1.00
3185
20872
13:24:46
157.00
157.50
157.00
+2.00
1
17687
13:24:43
157.00
157.50
157.50
+2.50
1
17686
13:24:39
157.00
157.50
157.50
+2.50
20
17685
13:24:37
157.00
157.50
157.50
+2.50
1
17665
13:24:30
157.00
157.50
157.50
+2.50
3
17664
13:24:29
157.00
157.50
157.50
+2.50
1
17661
13:24:14
157.00
157.50
157.50
+2.50
20
17660
13:24:13
157.00
157.50
157.00
+2.00
1
17640
13:24:06
156.50
157.50
156.50
+1.50
1
17639
13:24:01
156.50
157.50
157.50
+2.50
1
17638
13:24:00
157.00
157.50
156.50
+1.50
19
17637
13:24:00
157.00
157.50
157.00
+2.00
1
17618
13:23:53
156.50
157.00
157.00
+2.00
1
17617
13:23:49
156.50
157.50
157.50
+2.50
20
17616
13:23:46
157.00
157.50
157.00
+2.00
1
17596
13:23:40
157.00
157.50
156.50
+1.50
12
17595
13:23:40
157.00
157.50
157.00
+2.00
8
17583
13:23:36
157.00
157.50
157.00
+2.00
3
17575
13:23:24
157.00
157.50
157.50
+2.50
20
17572
13:23:09
157.00
157.50
157.50
+2.50
1
17552
13:23:03
156.50
157.00
157.00
+2.00
12
17551
13:23:01
156.50
157.00
156.50
+1.50
1
17539
13:23:01
156.50
157.00
157.00
+2.00
1
17538
13:23:00
156.50
157.00
157.00
+2.00
20
17537
13:22:51
156.50
157.00
156.50
+1.50
20
17517
13:22:37
156.50
157.00
157.00
+2.00
17
17497
13:22:34
156.50
157.50
157.50
+2.50
20
17480
13:22:32
156.50
157.00
157.00
+2.00
1
17460
13:22:21
156.50
157.00
157.00
+2.00
4
17459
13:22:21
156.50
157.00
157.00
+2.00
8
17455
13:22:21
157.00
157.50
157.00
+2.00
7
17447
13:22:11
157.00
157.50
157.00
+2.00
1
17440
13:22:10
157.00
157.50
157.00
+2.00
1
17439
13:22:09
157.00
157.50
157.50
+2.50
20
17438
13:22:08
157.00
157.50
157.00
+2.00
2
17418
13:22:05
156.50
157.00
157.00
+2.00
15
17416
13:22:05
156.50
157.00
157.00
+2.00
14
17401
13:22:02
156.50
157.50
156.50
+1.50
20
17387
13:22:02
156.50
157.00
157.00
+2.00
5
17367
13:22:02
156.50
157.00
157.00
+2.00
1
17362
13:22:02
156.50
157.00
157.00
+2.00
1
17361
13:21:52
156.50
157.00
157.00
+2.00
1
17360
13:21:49
156.50
157.50
157.50
+2.50
1
17359
13:21:47
156.50
157.00
157.00
+2.00
1
17358
13:21:46
156.50
157.50
157.50
+2.50
28
17357
13:21:45
157.00
157.50
157.00
+2.00
2
17329
13:21:44
157.00
157.50
157.50
+2.50
20
17327
13:21:28
156.50
157.00
157.00
+2.00
1
17307
13:21:27
156.50
157.00
157.00
+2.00
1
17306
13:21:26
157.00
157.50
157.00
+2.00
1
17305
13:21:19
157.00
157.50
157.50
+2.50
20
17304
13:21:18
157.00
157.50
157.00
+2.00
1
17284
13:21:14
157.00
157.50
157.00
+2.00
1
17283
13:21:13
157.00
157.50
157.00
+2.00
1
17282
13:21:13
157.00
157.50
157.00
+2.00
20
17281
13:21:09
157.00
157.50
157.00
+2.00
1
17261
13:20:57
157.00
157.50
157.00
+2.00
4
17260
13:20:54
157.00
157.50
157.50
+2.50
20
17256
13:20:49
157.00
157.50
157.00
+2.00
1
17236
13:20:38
157.00
157.50
157.50
+2.50
1
17235
13:20:32
156.50
157.50
157.50
+2.50
1
17234
13:20:29
156.50
157.50
157.50
+2.50
20
17233
13:20:29
156.50
157.50
157.50
+2.50
1
17213
13:20:24
157.00
157.50
156.50
+1.50
13
17212
13:20:24
157.00
157.50
157.00
+2.00
7
17199
13:20:04
157.00
157.50
157.00
+2.00
9
17192
13:20:04
157.00
157.50
157.50
+2.50
20
17183
13:19:51
156.50
157.00
157.00
+2.00
1
17163
13:19:39
156.50
157.50
157.50
+2.50
20
17162
13:19:36
157.00
157.50
157.00
+2.00
1
17142
13:19:35
157.00
157.50
156.50
+1.50
2
17141
13:19:35
157.00
157.50
157.00
+2.00
18
17139
13:19:22
156.50
157.00
157.00
+2.00
1
17121
13:19:21
157.00
157.50
157.00
+2.00
1
17120
13:19:14
156.50
157.50
157.50
+2.50
20
17119
13:19:12
156.50
157.00
157.00
+2.00
1
17099
13:19:09
156.50
157.50
157.50
+2.50
1
17098
13:19:09
156.50
157.00
157.00
+2.00
1
17097
13:19:08
156.50
157.00
157.00
+2.00
2
17096
13:19:08
156.50
157.00
157.00
+2.00
1
17094
13:19:08
156.50
157.00
157.00
+2.00
9
17093
13:19:08
157.00
157.50
157.00
+2.00
22
17084
13:18:54
157.00
157.50
157.00
+2.00
1
17062
13:18:54
157.00
157.50
157.00
+2.00
1
17061
13:18:49
157.00
157.50
157.50
+2.50
20
17060
13:18:48
156.50
157.50
157.50
+2.50
1
17040
13:18:46
157.00
157.50
156.50
+1.50
15
17039
13:18:46
157.00
157.50
157.00
+2.00
5
17024
13:18:39
157.00
157.50
157.00
+2.00
1
17019
13:18:38
157.00
157.50
157.00
+2.00
1
17018
13:18:29
157.00
157.50
157.50
+2.50
1
17017
13:18:24
156.50
157.50
157.50
+2.50
20
17016
13:18:24
156.50
157.00
157.00
+2.00
2
16996
13:17:59
156.50
157.50
157.50
+2.50
20
16994
13:17:57
157.00
157.50
156.50
+1.50
10
16974
13:17:57
157.00
157.50
157.00
+2.00
10
16964
13:17:49
157.00
157.50
157.50
+2.50
1
16954
13:17:47
157.00
157.50
157.00
+2.00
26
16953
13:17:38
157.00
157.50
157.50
+2.50
1
16927
13:17:34
157.00
157.50
157.50
+2.50
20
16926
13:17:09
156.50
157.50
157.50
+2.50
20
16906
13:17:08
157.00
157.50
156.50
+1.50
17
16886
13:17:08
157.00
157.50
157.00
+2.00
3
16869
13:17:05
157.00
157.50
157.00
+2.00
1
16866
13:16:51
157.00
157.50
157.50
+2.50
1
16865
13:16:49
157.00
157.50
157.00
+2.00
1
16864
13:16:44
156.50
157.50
157.50
+2.50
20
16863
13:16:38
156.50
157.00
157.00
+2.00
1
16843
13:16:37
156.50
157.00
157.00
+2.00
1
16842
13:16:37
156.50
157.00
157.00
+2.00
1
16841
13:16:35
156.50
157.00
157.00
+2.00
1
16840
13:16:34
156.50
157.50
157.50
+2.50
1
16839
13:16:19
156.50
157.50
157.50
+2.50
20
16838
13:16:19
156.50
157.50
156.50
+1.50
20
16818
13:16:18
157.00
157.50
157.00
+2.00
5
16798
13:16:18
157.00
157.50
157.00
+2.00
1
16793
13:16:07
157.00
157.50
157.00
+2.00
1
16792
13:15:55
157.00
157.50
157.00
+2.00
1
16791
13:15:54
157.00
157.50
157.50
+2.50
20
16790
13:15:44
157.00
157.50
157.00
+2.00
1
16770
13:15:32
156.50
157.50
157.50
+2.50
1
16769
13:15:30
157.00
157.50
156.50
+1.50
1
16768
13:15:30
157.00
157.50
157.00
+2.00
19
16767
13:15:30
157.00
157.50
157.00
+2.00
1
16748
13:15:29
157.00
157.50
157.50
+2.50
20
16747
13:15:21
157.00
157.50
157.50
+2.50
2
16727
13:15:15
157.00
157.50
157.00
+2.00
1
16725
13:15:14
157.00
157.50
157.50
+2.50
1
16724
13:15:04
157.00
157.50
157.50
+2.50
20
16723
13:14:54
157.00
157.50
157.00
+2.00
1
16703
13:14:41
157.00
157.50
157.00
+2.00
20
16702
13:14:40
157.00
157.50
157.00
+2.00
1
16682
13:14:39
157.00
157.50
157.50
+2.50
20
16681
13:14:32
157.00
157.50
157.50
+2.50
27
16661
13:14:25
157.00
157.50
157.00
+2.00
1
16634
13:14:15
156.50
157.00
157.00
+2.00
1
16633
13:14:14
156.50
157.50
157.50
+2.50
20
16632
13:13:54
156.50
157.50
157.50
+2.50
1
16612
13:13:52
157.00
157.50
157.00
+2.00
20
16611
13:13:49
157.00
157.50
157.50
+2.50
20
16591
13:13:32
156.50
157.50
157.50
+2.50
1
16571
13:13:24
156.50
157.50
157.50
+2.50
20
16570
13:13:03
156.50
157.50
156.50
+1.50
20
16550
13:13:03
156.50
157.00
157.00
+2.00
44
16530
13:12:59
156.50
157.00
157.00
+2.00
20
16486
13:12:51
156.50
157.00
157.00
+2.00
2
16466
13:12:47
156.50
157.00
157.00
+2.00
1
16464
13:12:41
157.00
157.50
157.00
+2.00
2
16463
13:12:40
156.50
157.00
157.00
+2.00
1
16461
13:12:40
157.00
157.50
157.00
+2.00
3
16460
13:12:34
156.50
157.50
157.50
+2.50
20
16457
13:12:34
156.50
157.50
157.50
+2.50
1
16437
13:12:30
157.00
157.50
157.00
+2.00
10
16436
13:12:17
157.00
157.50
157.00
+2.00
7
16426
13:12:15
157.00
157.50
157.00
+2.00
7
16419
13:12:14
157.00
157.50
157.00
+2.00
20
16412
13:12:09
157.00
157.50
157.50
+2.50
20
16392
13:11:44
157.00
157.50
157.50
+2.50
20
16372
13:11:27
156.50
157.50
157.50
+2.50
1
16352
13:11:25
156.50
157.50
156.50
+1.50
20
16351
13:11:19
156.50
157.00
157.00
+2.00
7
16331
13:11:19
156.50
157.00
157.00
+2.00
20
16324
13:11:17
156.50
157.00
157.00
+2.00
1
16304
13:11:17
156.50
157.00
157.00
+2.00
1
16303
13:11:14
156.50
157.00
157.00
+2.00
1
16302
13:11:07
156.50
157.00
157.00
+2.00
1
16301
13:11:06
156.50
157.00
157.00
+2.00
1
16300
13:10:56
156.50
157.00
157.00
+2.00
3
16299
13:10:56
157.00
157.50
157.00
+2.00
23
16296
13:10:54
157.00
157.50
157.50
+2.50
20
16273
13:10:36
157.00
157.50
157.00
+2.00
20
16253
13:10:35
157.00
157.50
157.00
+2.00
1
16233
13:10:33
157.00
157.50
157.00
+2.00
2
16232
13:10:32
156.50
157.00
157.00
+2.00
1
16230
13:10:29
156.50
157.00
157.50
+2.50
3
16229
13:10:29
156.50
157.00
157.00
+2.00
17
16226
13:10:04
156.50
157.00
157.00
+2.00
20
16209
13:09:54
156.50
157.00
157.00
+2.00
1
16189
13:09:47
156.50
157.00
156.50
+1.50
20
16188
13:09:39
156.50
157.00
157.00
+2.00
20
16168
13:09:36
156.50
157.00
157.00
+2.00
1
16148
13:09:32
156.50
157.50
157.50
+2.50
1
16147
13:09:17
156.50
157.00
157.00
+2.00
1
16146
13:09:17
157.00
157.50
157.00
+2.00
2
16145
13:09:16
157.00
157.50
157.00
+2.00
3
16143
13:09:16
157.00
157.50
157.00
+2.00
1
16140
13:09:14
156.50
157.50
157.50
+2.50
20
16139
13:08:58
156.50
157.50
156.50
+1.50
20
16119
13:08:49
156.50
157.00
157.50
+2.50
16
16099
13:08:49
156.50
157.00
157.00
+2.00
4
16083
13:08:47
156.50
157.00
157.00
+2.00
1
16079
13:08:45
157.00
157.50
157.00
+2.00
1
16078
13:08:44
157.00
157.50
157.00
+2.00
1
16077
13:08:44
157.00
157.50
157.00
+2.00
1
16076
13:08:44
157.00
157.50
157.00
+2.00
1
16075
13:08:42
157.00
157.50
157.00
+2.00
3
16074
13:08:42
156.50
157.00
157.00
+2.00
1
16071
13:08:42
156.50
157.00
157.00
+2.00
1
16070
13:08:42
157.00
157.50
157.00
+2.00
1
16069
13:08:34
156.50
157.50
157.50
+2.50
1
16068
13:08:24
156.50
157.00
157.50
+2.50
7
16067
13:08:24
156.50
157.00
157.00
+2.00
13
16060
13:08:09
156.50
157.00
156.50
+1.50
20
16047
13:08:02
156.50
157.00
157.00
+2.00
1
16027
13:08:02
156.50
157.00
157.00
+2.00
1
16026
13:07:59
156.50
157.00
157.00
+2.00
20
16025
13:07:42
156.50
157.00
157.00
+2.00
1
16005
13:07:34
156.50
157.00
157.00
+2.00
20
16004
13:07:34
156.50
157.00
156.50
+1.50
1
15984
13:07:20
156.50
157.00
156.50
+1.50
20
15983
13:07:19
156.50
157.00
157.00
+2.00
1
15963
13:07:18
156.50
157.00
157.00
+2.00
1
15962
13:07:18
156.50
157.00
157.00
+2.00
1
15961
13:07:18
156.50
157.00
157.00
+2.00
28
15960
13:07:09
156.50
157.00
157.00
+2.00
20
15932
13:07:08
156.50
157.00
157.00
+2.00
1
15912
13:07:07
156.50
157.00
156.50
+1.50
1
15911
13:06:53
156.50
157.00
156.50
+1.50
1
15910
13:06:52
156.50
157.00
157.00
+2.00
3
15909
13:06:45
156.50
157.00
156.50
+1.50
1
15906
13:06:44
156.50
157.00
157.00
+2.00
20
15905
13:06:32
156.50
157.00
156.50
+1.50
1
15885
13:06:32
156.50
157.00
156.50
+1.50
1
15884
13:06:31
156.50
157.00
156.50
+1.50
20
15883
13:06:20
156.50
157.00
156.50
+1.50
1
15863
13:06:20
156.50
157.00
157.00
+2.00
5
15862
13:06:19
156.50
157.00
157.00
+2.00
20
15857
13:06:13
156.50
157.00
157.00
+2.00
1
15837
13:06:01
156.50
157.00
157.00
+2.00
2
15836
13:06:00
156.50
157.00
157.00
+2.00
1
15834
13:05:59
156.50
157.00
157.00
+2.00
1
15833
13:05:56
156.50
157.00
157.00
+2.00
1
15832
13:05:54
156.50
157.00
157.00
+2.00
20
15831
13:05:44
156.50
157.00
157.00
+2.00
1
15811
13:05:42
156.50
157.00
156.50
+1.50
20
15810
13:05:29
156.50
157.00
157.00
+2.00
20
15790
13:05:04
156.50
157.00
157.00
+2.00
20
15770
13:04:53
156.50
157.00
156.50
+1.50
20
15750
13:04:39
156.50
157.00
157.00
+2.00
20
15730
13:04:39
156.50
157.00
157.00
+2.00
1
15710
13:04:30
156.50
157.00
157.00
+2.00
22
15709
13:04:14
156.50
157.00
157.00
+2.00
20
15687
13:04:04
156.50
157.00
156.50
+1.50
20
15667
13:04:02
156.50
157.00
157.00
+2.00
1
15647
13:03:59
156.50
157.00
157.00
+2.00
1
15646
13:03:50
156.50
157.00
157.00
+2.00
1
15645
13:03:49
156.50
157.00
157.00
+2.00
20
15644
13:03:25
156.50
157.00
157.00
+2.00
1
15624
13:03:25
156.50
157.00
157.00
+2.00
20
15623
13:03:20
156.50
157.00
156.50
+1.50
1
15603
13:03:19
156.50
157.00
157.00
+2.00
1
15602
13:03:15
156.50
157.00
156.50
+1.50
20
15601
13:03:08
156.50
157.00
157.00
+2.00
1
15581
13:03:00
156.50
157.00
156.50
+1.50
1
15580
13:02:59
156.50
157.00
157.00
+2.00
20
15579
13:02:35
156.50
157.00
157.00
+2.00
2
15559
13:02:34
156.50
157.00
157.00
+2.00
20
15557
13:02:29
156.50
157.00
157.00
+2.00
1
15537
13:02:26
156.50
157.00
156.50
+1.50
20
15536
13:02:24
156.50
157.00
157.00
+2.00
1
15516
13:02:09
156.50
157.00
157.00
+2.00
20
15515
13:01:59
156.50
157.00
157.00
+2.00
1
15495
13:01:44
156.50
157.00
157.00
+2.00
20
15494
13:01:37
156.50
157.00
156.50
+1.50
20
15474
13:01:19
156.50
157.00
157.00
+2.00
20
15454
13:01:12
156.50
157.00
157.00
+2.00
1
15434
13:00:54
156.50
157.00
157.00
+2.00
20
15433
13:00:48
156.50
157.00
156.50
+1.50
20
15413
13:00:39
156.50
157.00
157.00
+2.00
1
15393
13:00:29
156.50
157.00
157.00
+2.00
20
15392
13:00:09
156.50
157.00
157.00
+2.00
1
15372
13:00:05
156.50
157.00
157.00
+2.00
16
15371
13:00:04
156.50
157.00
157.00
+2.00
20
15355
13:00:04
156.50
157.00
157.00
+2.00
28
15335
13:00:01
156.50
157.00
157.00
+2.00
3
15307
12:59:59
156.50
157.00
156.50
+1.50
20
15304
12:59:58
156.50
157.00
157.00
+2.00
1
15284
12:59:53
156.50
157.00
157.00
+2.00
1
15283
12:59:45
156.50
157.00
157.00
+2.00
1
15282
12:59:44
156.50
157.00
157.00
+2.00
1
15281
12:59:43
156.50
157.00
157.00
+2.00
3
15280
12:59:39
156.50
157.00
157.00
+2.00
20
15277
12:59:32
156.50
157.00
157.00
+2.00
1
15257
12:59:32
156.50
157.00
157.00
+2.00
1
15256
12:59:29
156.50
157.00
157.00
+2.00
1
15255
12:59:28
156.50
157.00
157.00
+2.00
1
15254
12:59:24
156.50
157.00
157.00
+2.00
2
15253
12:59:18
156.50
157.00
157.00
+2.00
1
15251
12:59:18
156.50
157.00
157.00
+2.00
1
15250
12:59:14
156.50
157.00
157.00
+2.00
20
15249
12:59:12
156.50
157.00
157.00
+2.00
3
15229
12:59:11
156.50
157.00
156.50
+1.50
20
15226
12:59:07
156.50
157.00
157.00
+2.00
2
15206
12:59:04
156.50
157.00
157.00
+2.00
2
15204
12:58:52
156.50
157.00
157.00
+2.00
2
15202
12:58:50
156.50
157.00
157.00
+2.00
5
15200
12:58:50
156.50
157.00
157.00
+2.00
1
15195
12:58:49
156.50
157.00
157.00
+2.00
20
15194
12:58:28
156.50
157.00
157.00
+2.00
3
15174
12:58:25
156.50
157.00
157.00
+2.00
1
15171
12:58:24
156.50
157.00
157.00
+2.00
20
15170
12:58:21
156.50
157.00
156.50
+1.50
20
15150
12:58:20
156.50
157.00
157.00
+2.00
2
15130
12:57:59
156.50
157.00
157.00
+2.00
20
15128
12:57:58
156.50
157.00
157.00
+2.00
1
15108
12:57:34
156.50
157.00
157.00
+2.00
20
15107
12:57:32
156.50
157.00
156.50
+1.50
20
15087
12:57:09
156.50
157.00
157.00
+2.00
20
15067
12:57:04
156.50
157.00
157.00
+2.00
10
15047
12:57:03
156.50
157.00
157.00
+2.00
2
15037
12:57:00
156.50
157.00
157.00
+2.00
1
15035
12:56:52
156.50
157.00
157.00
+2.00
5
15034
12:56:44
156.50
157.00
157.00
+2.00
20
15029
12:56:44
156.50
157.00
156.50
+1.50
1
15009
12:56:43
156.50
157.00
156.50
+1.50
20
15008
12:56:23
156.50
157.00
157.00
+2.00
1
14988
12:56:19
156.50
157.00
157.00
+2.00
20
14987
12:56:16
156.50
157.00
157.00
+2.00
1
14967
12:56:13
156.50
157.00
157.00
+2.00
1
14966
12:56:07
156.50
157.00
157.00
+2.00
2
14965
12:56:04
156.50
157.00
157.00
+2.00
1
14963
12:56:01
156.50
157.00
157.00
+2.00
14
14962
12:56:01
156.50
157.00
157.00
+2.00
12
14948
12:56:01
156.50
157.00
157.00
+2.00
2
14936
12:55:54
156.50
157.50
157.50
+2.50
20
14934
12:55:54
157.00
157.50
156.50
+1.50
14
14914
12:55:54
157.00
157.50
157.00
+2.00
6
14900
12:55:53
157.00
157.50
157.00
+2.00
5
14894
12:55:29
157.00
157.50
157.50
+2.50
20
14889
12:55:26
157.00
157.50
157.00
+2.00
1
14869
12:55:11
157.00
157.50
157.00
+2.00
1
14868
12:55:05
157.00
157.50
157.00
+2.00
20
14867
12:55:04
157.00
157.50
157.50
+2.50
20
14847
12:54:53
157.00
157.50
157.00
+2.00
1
14827
12:54:39
156.50
157.50
157.50
+2.50
20
14826
12:54:32
157.00
157.50
157.00
+2.00
2
14806
12:54:32
157.00
157.50
157.00
+2.00
2
14804
12:54:30
157.00
157.50
157.00
+2.00
5
14802
12:54:30
157.00
157.50
157.00
+2.00
1
14797
12:54:27
157.00
157.50
157.00
+2.00
1
14796
12:54:16
157.00
157.50
156.50
+1.50
6
14795
12:54:16
157.00
157.50
157.00
+2.00
14
14789
12:54:14
157.00
157.50
157.50
+2.50
20
14775
12:53:58
157.00
157.50
157.50
+2.50
1
14755
12:53:56
157.00
157.50
157.00
+2.00
1
14754
12:53:54
156.50
157.00
157.00
+2.00
1
14753
12:53:54
157.00
157.50
157.00
+2.00
1
14752
12:53:49
157.00
157.50
157.50
+2.50
20
14751
12:53:46
157.00
157.50
157.00
+2.00
1
14731
12:53:42
157.00
157.50
157.00
+2.00
1
14730
12:53:27
157.00
157.50
156.50
+1.50
19
14729
12:53:27
157.00
157.50
157.00
+2.00
1
14710
12:53:24
157.00
157.50
157.50
+2.50
20
14709
12:53:18
157.00
157.50
157.00
+2.00
1
14689
12:53:14
157.00
157.50
157.00
+2.00
1
14688
12:53:12
157.00
157.50
157.00
+2.00
1
14687
12:53:12
157.00
157.50
157.00
+2.00
1
14686
12:52:59
156.50
157.00
157.50
+2.50
12
14685
12:52:59
156.50
157.00
157.00
+2.00
8
14673
12:52:51
156.50
157.00
157.00
+2.00
1
14665
12:52:51
156.50
157.00
157.00
+2.00
1
14664
12:52:50
156.50
157.50
157.50
+2.50
28
14663
12:52:38
156.50
157.50
156.50
+1.50
20
14635
12:52:35
156.50
157.00
157.00
+2.00
1
14615
12:52:35
157.00
157.50
157.00
+2.00
1
14614
12:52:34
157.00
157.50
157.50
+2.50
20
14613
12:52:29
157.00
157.50
157.00
+2.00
1
14593
12:52:28
157.00
157.50
157.00
+2.00
1
14592
12:52:28
156.50
157.00
157.00
+2.00
1
14591
12:52:09
156.50
157.00
157.50
+2.50
19
14590
12:52:09
156.50
157.00
157.00
+2.00
1
14571
12:51:55
156.50
157.00
157.00
+2.00
1
14570
12:51:49
156.50
157.50
156.50
+1.50
20
14569
12:51:44
156.50
157.50
157.50
+2.50
20
14549
12:51:42
157.00
157.50
157.00
+2.00
1
14529
12:51:34
157.00
157.50
157.00
+2.00
1
14528
12:51:19
156.50
157.50
157.50
+2.50
20
14527
12:51:03
156.50
157.00
157.00
+2.00
5
14507
12:51:00
156.50
157.00
156.50
+1.50
20
14502
12:50:57
156.50
157.00
157.00
+2.00
3
14482
12:50:54
156.50
157.50
157.50
+2.50
20
14479
12:50:53
156.50
157.50
157.50
+2.50
1
14459
12:50:29
156.50
157.50
157.50
+2.50
20
14458
12:50:11
156.50
157.50
156.50
+1.50
20
14438
12:50:09
157.00
157.50
157.00
+2.00
2
14418
12:50:09
156.50
157.00
157.00
+2.00
1
14416
12:50:09
156.50
157.00
157.00
+2.00
1
14415
12:50:04
156.50
157.50
157.50
+2.50
20
14414
12:49:39
156.50
157.50
157.50
+2.50
20
14394
12:49:22
156.50
157.50
156.50
+1.50
20
14374
12:49:14
156.50
157.50
157.50
+2.50
20
14354
12:48:49
156.50
157.50
157.50
+2.50
20
14334
12:48:33
156.50
157.50
156.50
+1.50
20
14314
12:48:27
157.00
157.50
157.00
+2.00
1
14294
12:48:24
156.50
157.50
157.50
+2.50
20
14293
12:48:24
156.50
157.00
157.00
+2.00
1
14273
12:48:21
157.00
157.50
157.00
+2.00
3
14272
12:48:09
157.00
157.50
157.00
+2.00
1
14269
12:48:08
157.00
157.50
157.00
+2.00
1
14268
12:47:59
156.50
157.50
157.50
+2.50
20
14267
12:47:58
156.50
157.50
157.50
+2.50
3
14247
12:47:47
156.50
157.50
157.50
+2.50
1
14244
12:47:46
156.50
157.00
157.00
+2.00
34
14243
12:47:45
156.50
157.00
157.00
+2.00
1
14209
12:47:45
157.00
157.50
157.00
+2.00
1
14208
12:47:45
157.00
157.50
157.00
+2.00
1
14207
12:47:44
157.00
157.50
157.00
+2.00
20
14206
12:47:35
157.00
157.50
157.50
+2.50
1
14186
12:47:34
157.00
157.50
157.50
+2.50
20
14185
12:47:30
157.00
157.50
157.50
+2.50
2
14165
12:47:09
157.00
157.50
157.50
+2.50
20
14163
12:47:09
157.00
157.50
157.00
+2.00
48
14143
12:46:58
157.00
157.50
157.00
+2.00
1
14095
12:46:55
157.00
157.50
157.00
+2.00
20
14094
12:46:44
157.00
157.50
157.50
+2.50
20
14074
12:46:29
157.00
157.50
157.50
+2.50
1
14054
12:46:19
157.00
157.50
157.50
+2.50
20
14053
12:46:07
157.00
157.50
157.50
+2.50
1
14033
12:46:06
157.00
157.50
157.00
+2.00
20
14032
12:46:04
157.00
157.50
157.50
+2.50
5
14012
12:46:04
157.00
157.50
157.50
+2.50
1
14007
12:46:03
157.00
157.50
157.50
+2.50
1
14006
12:45:54
157.00
158.00
158.00
+3.00
20
14005
12:45:45
157.50
158.00
157.50
+2.50
1
13985
12:45:45
157.50
158.00
157.50
+2.50
1
13984
12:45:45
157.50
158.00
157.50
+2.50
1
13983
12:45:45
157.50
158.00
157.50
+2.50
1
13982
12:45:36
157.00
157.50
158.00
+3.00
3
13981
12:45:36
157.00
157.50
157.50
+2.50
24
13978
12:45:29
157.00
157.50
157.50
+2.50
20
13954
12:45:17
157.00
157.50
157.00
+2.00
20
13934
12:45:04
157.00
157.50
157.50
+2.50
20
13914
12:45:04
157.00
157.50
157.50
+2.50
1
13894
12:44:49
157.00
157.50
157.50
+2.50
1
13893
12:44:48
157.00
157.50
157.50
+2.50
1
13892
12:44:40
157.00
157.50
157.50
+2.50
1
13891
12:44:39
157.00
157.50
157.50
+2.50
20
13890
12:44:28
157.00
157.50
157.00
+2.00
20
13870
12:44:14
157.00
157.50
157.50
+2.50
20
13850
12:43:59
157.00
157.50
157.50
+2.50
1
13830
12:43:49
157.00
157.50
157.50
+2.50
20
13829
12:43:39
157.00
157.50
157.00
+2.00
20
13809
12:43:38
157.00
157.50
157.00
+2.00
1
13789
12:43:24
157.00
157.50
157.50
+2.50
20
13788
12:43:15
157.00
157.50
157.50
+2.50
1
13768
12:43:13
157.00
157.50
157.50
+2.50
1
13767
12:43:05
157.00
157.50
157.50
+2.50
3
13766
12:42:59
157.00
157.50
157.50
+2.50
20
13763
12:42:50
157.00
157.50
157.00
+2.00
20
13743
12:42:45
157.00
157.50
157.50
+2.50
1
13723
12:42:35
157.00
157.50
157.50
+2.50
2
13722
12:42:34
157.00
157.50
157.50
+2.50
20
13720
12:42:34
157.00
157.50
157.50
+2.50
1
13700
12:42:09
157.00
157.50
157.50
+2.50
20
13699
12:42:01
157.00
157.50
157.00
+2.00
20
13679
12:41:44
157.00
157.50
157.50
+2.50
20
13659
12:41:19
157.00
157.50
157.50
+2.50
20
13639
12:41:18
157.00
157.50
157.50
+2.50
1
13619
12:41:12
157.00
157.50
157.00
+2.00
20
13618
12:41:06
157.00
157.50
157.50
+2.50
1
13598
12:41:02
157.00
157.50
157.50
+2.50
6
13597
12:41:01
157.00
157.50
157.50
+2.50
1
13591
12:40:54
157.00
157.50
157.50
+2.50
20
13590
12:40:29
157.00
157.50
157.50
+2.50
20
13570
12:40:27
157.00
157.50
157.00
+2.00
7
13550
12:40:23
157.00
157.50
157.00
+2.00
20
13543
12:40:16
157.00
157.50
157.50
+2.50
1
13523
12:40:10
157.00
157.50
157.50
+2.50
1
13522
12:40:04
157.00
157.50
157.50
+2.50
20
13521
12:40:00
157.00
157.50
157.50
+2.50
5
13501
12:39:39
157.00
157.50
157.50
+2.50
20
13496
12:39:34
157.00
157.50
157.00
+2.00
20
13476
12:39:14
157.00
157.50
157.50
+2.50
20
13456
12:39:00
157.00
157.50
157.50
+2.50
1
13436
12:38:49
157.00
157.50
157.50
+2.50
20
13435
12:38:49
157.00
157.50
157.50
+2.50
1
13415
12:38:45
157.00
157.50
157.00
+2.00
20
13414
12:38:38
157.00
157.50
157.50
+2.50
1
13394
12:38:37
157.00
157.50
157.50
+2.50
1
13393
12:38:36
157.00
157.50
157.50
+2.50
1
13392
12:38:31
157.00
157.50
157.50
+2.50
2
13391
12:38:24
157.00
158.00
158.00
+3.00
20
13389
12:38:22
157.00
157.50
157.50
+2.50
7
13369
12:38:22
157.00
157.50
158.00
+3.00
2
13362
12:38:22
157.00
157.50
157.50
+2.50
26
13360
12:38:13
157.00
157.50
157.50
+2.50
1
13334
12:37:59
157.00
157.50
157.50
+2.50
20
13333
12:37:56
157.00
157.50
157.00
+2.00
20
13313
12:37:49
157.00
157.50
157.50
+2.50
1
13293
12:37:47
157.00
157.50
157.50
+2.50
1
13292
12:37:42
157.00
157.50
157.50
+2.50
5
13291
12:37:34
157.00
157.50
157.50
+2.50
20
13286
12:37:26
157.00
157.50
157.50
+2.50
1
13266
12:37:26
157.00
157.50
157.50
+2.50
1
13265
12:37:25
157.00
157.50
157.50
+2.50
5
13264
12:37:18
157.00
157.50
157.50
+2.50
1
13259
12:37:18
157.00
157.50
157.50
+2.50
5
13258
12:37:09
157.00
158.00
158.00
+3.00
20
13253
12:37:07
157.00
158.00
157.00
+2.00
20
13233
12:36:57
157.00
157.50
157.50
+2.50
1
13213
12:36:44
157.00
157.50
157.50
+2.50
4
13212
12:36:44
157.00
157.50
157.50
+2.50
20
13208
12:36:38
157.00
157.50
157.50
+2.50
1
13188
12:36:20
157.00
157.50
157.50
+2.50
1
13187
12:36:19
157.00
157.50
157.50
+2.50
20
13186
12:36:18
157.00
157.50
157.00
+2.00
20
13166
12:36:16
157.00
157.50
157.50
+2.50
3
13146
12:36:06
157.00
157.50
157.50
+2.50
2
13143
12:35:55
157.00
157.50
157.50
+2.50
4
13141
12:35:54
157.00
157.50
157.50
+2.50
20
13137
12:35:29
157.00
157.50
157.50
+2.50
20
13117
12:35:29
157.00
157.50
157.00
+2.00
20
13097
12:35:04
157.00
157.50
157.50
+2.50
20
13077
12:34:40
157.00
157.50
157.00
+2.00
20
13057
12:34:40
157.00
157.50
157.50
+2.50
2
13037
12:34:39
157.00
157.50
157.50
+2.50
20
13035
12:34:21
157.00
157.50
157.50
+2.50
2
13015
12:34:14
157.00
157.50
157.50
+2.50
20
13013
12:33:51
157.00
157.50
157.00
+2.00
20
12993
12:33:50
157.00
157.50
157.50
+2.50
4
12973
12:33:49
157.00
157.50
157.50
+2.50
20
12969
12:33:49
157.00
157.50
157.00
+2.00
2
12949
12:33:25
157.00
157.50
157.00
+2.00
1
12947
12:33:24
157.00
157.50
157.50
+2.50
20
12946
12:33:07
157.00
157.50
157.00
+2.00
1
12926
12:33:02
157.00
157.50
157.00
+2.00
20
12925
12:32:59
157.00
157.50
157.50
+2.50
20
12905
12:32:56
157.00
157.50
157.00
+2.00
1
12885
12:32:34
157.00
157.50
157.50
+2.50
20
12884
12:32:13
157.00
157.50
157.00
+2.00
20
12864
12:32:09
157.00
157.50
157.50
+2.50
20
12844
12:31:44
157.00
157.50
157.50
+2.50
20
12824
12:31:24
157.00
157.50
157.00
+2.00
20
12804
12:31:19
157.00
157.50
157.50
+2.50
20
12784
12:31:08
157.00
157.50
157.50
+2.50
28
12764
12:30:54
156.50
157.50
157.50
+2.50
20
12736
12:30:36
157.00
157.50
156.50
+1.50
18
12716
12:30:36
157.00
157.50
157.00
+2.00
2
12698
12:30:29
157.00
157.50
157.50
+2.50
20
12696
12:30:12
156.50
157.00
157.00
+2.00
3
12676
12:30:12
156.50
157.00
157.00
+2.00
4
12673
12:30:12
156.50
157.00
157.00
+2.00
1
12669
12:30:07
156.50
157.50
157.50
+2.50
1
12668
12:30:04
156.50
157.50
157.50
+2.50
20
12667
12:29:54
156.50
157.00
157.00
+2.00
8
12647
12:29:49
156.50
157.00
157.00
+2.00
9
12639
12:29:49
156.50
157.00
157.00
+2.00
1
12630
12:29:47
156.50
157.00
157.00
+2.00
2
12629
12:29:46
157.00
157.50
156.50
+1.50
10
12627
12:29:46
157.00
157.50
157.00
+2.00
10
12617
12:29:39
157.00
157.50
157.50
+2.50
20
12607
12:29:39
157.00
157.50
157.00
+2.00
1
12587
12:29:38
157.00
157.50
157.00
+2.00
1
12586
12:29:15
157.00
157.50
157.00
+2.00
4
12585
12:29:14
157.00
157.50
157.50
+2.50
20
12581
12:29:14
157.00
157.50
157.00
+2.00
1
12561
12:29:02
157.00
157.50
157.00
+2.00
1
12560
12:28:58
157.00
157.50
157.00
+2.00
4
12559
12:28:57
157.00
157.50
157.00
+2.00
20
12555
12:28:51
157.00
157.50
157.00
+2.00
1
12535
12:28:49
157.00
157.50
157.50
+2.50
20
12534
12:28:24
157.00
157.50
157.50
+2.50
20
12514
12:28:11
157.00
157.50
157.00
+2.00
1
12494
12:28:09
157.00
157.50
157.00
+2.00
1
12493
12:28:09
157.00
157.50
157.00
+2.00
3
12492
12:28:08
157.00
157.50
157.00
+2.00
20
12489
12:28:07
157.00
157.50
157.00
+2.00
1
12469
12:27:59
157.00
157.50
157.50
+2.50
20
12468
12:27:50
157.00
157.50
157.00
+2.00
1
12448
12:27:37
157.00
157.50
157.00
+2.00
5
12447
12:27:36
157.00
157.50
157.00
+2.00
8
12442
12:27:34
157.00
157.50
157.50
+2.50
20
12434
12:27:30
157.00
157.50
157.00
+2.00
1
12414
12:27:20
157.00
157.50
157.00
+2.00
3
12413
12:27:19
157.00
157.50
157.00
+2.00
20
12410
12:27:12
157.00
157.50
157.00
+2.00
3
12390
12:27:12
157.00
157.50
157.00
+2.00
1
12387
12:27:09
157.00
157.50
157.50
+2.50
20
12386
12:26:47
157.00
157.50
157.00
+2.00
1
12366
12:26:47
157.00
157.50
157.00
+2.00
2
12365
12:26:44
157.00
157.50
157.50
+2.50
20
12363
12:26:34
157.00
157.50
157.50
+2.50
1
12343
12:26:30
157.00
157.50
157.00
+2.00
20
12342
12:26:30
157.00
157.50
157.00
+2.00
3
12322
12:26:19
157.00
157.50
157.50
+2.50
20
12319
12:26:06
157.00
157.50
157.00
+2.00
3
12299
12:25:55
157.00
157.50
157.00
+2.00
1
12296
12:25:54
157.00
157.50
157.50
+2.50
20
12295
12:25:48
157.00
157.50
157.50
+2.50
1
12275
12:25:48
157.00
157.50
157.00
+2.00
8
12274
12:25:41
157.00
157.50
157.00
+2.00
20
12266
12:25:36
157.00
157.50
157.00
+2.00
1
12246
12:25:29
157.00
157.50
157.50
+2.50
20
12245
12:25:09
157.00
157.50
157.50
+2.50
1
12225
12:25:04
157.00
157.50
157.50
+2.50
20
12224
12:24:52
157.00
157.50
157.00
+2.00
20
12204
12:24:39
157.00
157.50
157.50
+2.50
20
12184
12:24:20
157.00
157.50
157.50
+2.50
1
12164
12:24:14
157.00
157.50
157.50
+2.50
20
12163
12:24:12
157.00
157.50
157.00
+2.00
1
12143
12:24:04
157.00
157.50
157.00
+2.00
20
12142
12:23:54
157.00
157.50
157.50
+2.50
28
12122
12:23:49
157.00
157.50
157.50
+2.50
20
12094
12:23:41
156.50
157.00
157.00
+2.00
2
12074
12:23:24
156.50
157.50
157.50
+2.50
20
12072
12:23:16
157.00
157.50
156.50
+1.50
15
12052
12:23:16
157.00
157.50
157.00
+2.00
5
12037
12:22:59
156.50
157.50
157.50
+2.50
20
12032
12:22:34
156.50
157.50
157.50
+2.50
20
12012
12:22:28
157.00
157.50
156.50
+1.50
16
11992
12:22:28
157.00
157.50
157.00
+2.00
4
11976
12:22:09
156.50
157.50
157.50
+2.50
20
11972
12:22:07
156.50
157.50
157.50
+2.50
14
11952
12:22:06
156.50
157.00
157.00
+2.00
1
11938
12:22:06
156.50
157.00
157.00
+2.00
1
11937
12:22:06
156.50
157.00
157.00
+2.00
2
11936
12:22:06
156.50
157.00
157.00
+2.00
4
11934
12:22:03
156.50
157.00
157.00
+2.00
5
11930
12:22:03
157.00
157.50
157.00
+2.00
6
11925
12:22:03
156.50
157.00
157.00
+2.00
6
11919
12:22:03
156.50
157.00
157.00
+2.00
1
11913
12:21:45
157.00
157.50
157.00
+2.00
1
11912
12:21:44
157.00
157.50
157.50
+2.50
20
11911
12:21:42
157.00
157.50
157.00
+2.00
3
11891
12:21:40
156.50
157.50
156.50
+1.50
20
11888
12:21:24
156.50
157.00
157.00
+2.00
1
11868
12:21:24
157.00
157.50
157.00
+2.00
1
11867
12:21:24
156.50
157.00
157.00
+2.00
3
11866
12:21:24
157.00
157.50
157.00
+2.00
1
11863
12:21:19
157.00
157.50
157.50
+2.50
20
11862
12:21:13
157.00
157.50
157.00
+2.00
1
11842
12:21:07
157.00
157.50
157.00
+2.00
1
11841
12:21:00
156.50
157.00
157.00
+2.00
4
11840
12:21:00
157.00
157.50
157.00
+2.00
1
11836
12:20:54
156.50
157.50
157.50
+2.50
20
11835
12:20:54
156.50
157.50
156.50
+1.50
3
11815
12:20:52
156.50
157.50
156.50
+1.50
20
11812
12:20:51
156.50
157.50
156.50
+1.50
6
11792
12:20:48
157.00
157.50
157.00
+2.00
4
11786
12:20:46
157.00
157.50
157.00
+2.00
1
11782
12:20:29
156.50
157.50
157.50
+2.50
20
11781
12:20:06
156.50
157.50
156.50
+1.50
1
11761
12:20:04
157.00
157.50
156.50
+1.50
6
11760
12:20:04
157.00
157.50
157.00
+2.00
14
11754
12:20:04
157.00
157.50
157.50
+2.50
20
11740
12:19:57
157.00
157.50
157.50
+2.50
1
11720
12:19:39
157.00
157.50
157.50
+2.50
20
11719
12:19:29
156.50
157.00
157.00
+2.00
5
11699
12:19:16
156.50
157.50
156.50
+1.50
20
11694
12:19:14
156.50
157.50
157.50
+2.50
20
11674
12:19:11
156.50
157.50
157.50
+2.50
2
11654
12:19:09
157.00
157.50
157.00
+2.00
1
11652
12:18:49
156.50
157.50
157.50
+2.50
20
11651
12:18:41
156.50
157.00
157.50
+2.50
4
11631
12:18:41
156.50
157.00
157.00
+2.00
1
11627
12:18:41
157.00
157.50
157.00
+2.00
1
11626
12:18:37
156.50
157.00
157.00
+2.00
42
11625
12:18:37
156.50
157.00
157.00
+2.00
3
11583
12:18:37
156.50
157.00
157.00
+2.00
3
11580
12:18:37
156.50
157.00
157.00
+2.00
3
11577
12:18:37
157.00
157.50
157.00
+2.00
1
11574
12:18:28
157.00
157.50
156.50
+1.50
11
11573
12:18:28
157.00
157.50
157.00
+2.00
9
11562
12:18:24
157.00
157.50
157.50
+2.50
20
11553
12:17:59
156.50
157.50
157.50
+2.50
20
11533
12:17:50
156.50
157.00
157.00
+2.00
1
11513
12:17:40
156.50
157.50
156.50
+1.50
20
11512
12:17:34
156.50
157.50
157.50
+2.50
20
11492
12:17:34
156.50
157.00
157.00
+2.00
1
11472
12:17:34
156.50
157.00
157.00
+2.00
1
11471
12:17:34
157.00
157.50
157.00
+2.00
4
11470
12:17:33
157.00
157.50
157.50
+2.50
1
11466
12:17:09
156.50
157.50
157.50
+2.50
20
11465
12:17:06
156.50
157.00
157.00
+2.00
1
11445
12:17:06
156.50
157.00
157.00
+2.00
1
11444
12:17:04
156.50
157.00
157.00
+2.00
10
11443
12:16:52
157.00
157.50
156.50
+1.50
17
11433
12:16:52
157.00
157.50
157.00
+2.00
3
11416
12:16:47
157.00
157.50
157.00
+2.00
1
11413
12:16:45
157.00
157.50
157.00
+2.00
1
11412
12:16:45
157.00
157.50
157.00
+2.00
4
11411
12:16:44
157.00
157.50
157.50
+2.50
20
11407
12:16:40
156.50
157.50
157.50
+2.50
28
11387
12:16:37
156.50
157.00
157.00
+2.00
2
11359
12:16:23
156.50
157.50
157.50
+2.50
1
11357
12:16:19
156.50
157.50
157.50
+2.50
20
11356
12:16:04
156.50
157.50
156.50
+1.50
20
11336
12:15:54
156.50
157.00
157.50
+2.50
5
11316
12:15:54
156.50
157.00
157.00
+2.00
15
11311
12:15:47
156.50
157.00
156.50
+1.50
1
11296
12:15:45
156.50
157.00
156.50
+1.50
1
11295
12:15:35
156.50
157.00
157.00
+2.00
1
11294
12:15:29
156.50
157.00
157.00
+2.00
20
11293
12:15:16
156.50
157.00
156.50
+1.50
20
11273
12:15:13
156.50
157.00
157.00
+2.00
2
11253
12:15:08
156.50
157.00
157.00
+2.00
1
11251
12:15:05
156.50
157.00
157.00
+2.00
2
11250
12:15:04
156.50
157.00
157.00
+2.00
20
11248
12:14:39
156.50
157.00
157.00
+2.00
20
11228
12:14:28
156.50
157.00
156.50
+1.50
20
11208
12:14:14
156.50
157.00
157.00
+2.00
20
11188
12:13:50
156.50
157.00
157.00
+2.00
1
11168
12:13:49
156.50
157.00
157.00
+2.00
20
11167
12:13:40
156.50
157.00
156.50
+1.50
20
11147
12:13:37
156.50
157.00
157.00
+2.00
5
11127
12:13:24
156.50
157.00
157.50
+2.50
3
11122
12:13:24
156.50
157.00
157.00
+2.00
17
11119
12:13:04
157.00
157.50
157.00
+2.00
4
11102
12:13:00
157.00
157.50
157.00
+2.00
1
11098
12:12:59
156.50
157.00
157.50
+2.50
9
11097
12:12:59
156.50
157.00
157.00
+2.00
11
11088
12:12:52
156.50
157.50
156.50
+1.50
20
11077
12:12:51
157.00
157.50
157.00
+2.00
1
11057
12:12:38
156.50
157.00
157.00
+2.00
2
11056
12:12:38
156.50
157.00
157.00
+2.00
3
11054
12:12:37
156.50
157.00
157.00
+2.00
4
11051
12:12:36
156.50
157.00
157.00
+2.00
1
11047
12:12:34
156.50
157.50
157.50
+2.50
20
11046
12:12:09
156.50
157.50
157.50
+2.50
20
11026
12:12:05
156.50
157.00
157.00
+2.00
1
11006
12:12:04
157.00
157.50
156.50
+1.50
16
11005
12:12:04
157.00
157.50
157.00
+2.00
4
10989
12:12:01
157.00
157.50
157.00
+2.00
2
10985
12:12:01
157.00
157.50
157.00
+2.00
2
10983
12:12:01
156.50
157.00
157.00
+2.00
1
10981
12:12:01
157.00
157.50
157.00
+2.00
2
10980
12:11:44
156.50
157.00
157.50
+2.50
6
10978
12:11:44
156.50
157.00
157.00
+2.00
14
10972
12:11:44
156.50
157.00
157.00
+2.00
9
10958
12:11:36
156.50
157.00
157.00
+2.00
1
10949
12:11:19
156.50
157.00
157.00
+2.00
20
10948
12:11:16
156.50
157.00
156.50
+1.50
20
10928
12:11:13
156.50
157.00
157.00
+2.00
1
10908
12:11:07
156.50
157.00
157.00
+2.00
2
10907
12:10:54
156.50
157.00
157.00
+2.00
20
10905
12:10:29
156.50
157.00
157.00
+2.00
20
10885
12:10:28
156.50
157.00
156.50
+1.50
20
10865
12:10:04
156.50
157.00
157.00
+2.00
20
10845
12:09:40
156.50
157.00
156.50
+1.50
20
10825
12:09:39
156.50
157.00
157.50
+2.50
1
10805
12:09:39
156.50
157.00
157.00
+2.00
19
10804
12:09:31
156.50
157.00
157.00
+2.00
1
10785
12:09:26
156.50
157.00
157.00
+2.00
27
10784
12:09:14
156.50
157.00
157.00
+2.00
20
10757
12:09:00
156.50
157.00
157.00
+2.00
10
10737
12:08:52
156.50
157.00
156.50
+1.50
20
10727
12:08:49
156.50
157.00
157.00
+2.00
20
10707
12:08:24
156.50
157.00
157.00
+2.00
20
10687
12:08:17
156.50
157.00
156.50
+1.50
1
10667
12:08:04
156.50
157.00
157.00
+2.00
1
10666
12:08:04
156.50
157.00
156.50
+1.50
20
10665
12:07:59
156.50
157.00
157.00
+2.00
20
10645
12:07:39
156.50
157.00
157.00
+2.00
2
10625
12:07:34
156.50
157.00
157.00
+2.00
20
10623
12:07:18
156.50
157.00
156.50
+1.50
4
10603
12:07:16
156.50
157.00
156.50
+1.50
20
10599
12:07:12
156.50
157.00
156.50
+1.50
1
10579
12:07:09
156.50
157.00
157.00
+2.00
20
10578
12:06:44
156.50
157.00
157.00
+2.00
20
10558
12:06:38
156.50
157.00
156.50
+1.50
1
10538
12:06:28
156.50
157.00
156.50
+1.50
20
10537
12:06:19
156.50
157.00
157.00
+2.00
20
10517
12:05:54
156.50
157.00
157.00
+2.00
20
10497
12:05:53
156.00
156.50
156.50
+1.50
1
10477
12:05:40
156.50
157.00
156.50
+1.50
20
10476
12:05:29
156.50
157.00
157.00
+2.00
20
10456
12:05:26
156.50
157.00
156.50
+1.50
1
10436
12:05:04
156.50
157.00
157.00
+2.00
20
10435
12:04:57
156.50
157.00
156.50
+1.50
1
10415
12:04:56
156.50
157.00
156.50
+1.50
2
10414
12:04:52
156.50
157.00
156.50
+1.50
20
10412
12:04:40
156.50
157.00
156.50
+1.50
1
10392
12:04:39
156.50
157.00
157.00
+2.00
20
10391
12:04:32
156.50
157.00
156.50
+1.50
1
10371
12:04:21
156.50
157.00
157.00
+2.00
1
10370
12:04:20
156.50
157.00
156.50
+1.50
1
10369
12:04:14
156.50
157.00
157.00
+2.00
20
10368
12:04:05
156.50
157.00
156.50
+1.50
1
10348
12:04:04
156.50
157.00
156.50
+1.50
20
10347
12:03:50
156.50
157.00
156.50
+1.50
1
10327
12:03:49
156.50
157.00
157.00
+2.00
20
10326
12:03:45
156.50
157.00
156.50
+1.50
1
10306
12:03:24
156.50
157.00
157.00
+2.00
20
10305
12:03:16
156.50
157.00
156.50
+1.50
20
10285
12:03:09
156.50
157.00
156.50
+1.50
1
10265
12:02:59
156.50
157.00
157.00
+2.00
20
10264
12:02:43
156.50
157.00
157.00
+2.00
1
10244
12:02:35
156.50
157.00
157.00
+2.00
1
10243
12:02:34
156.50
157.00
157.00
+2.00
20
10242
12:02:34
157.00
157.50
157.00
+2.00
1
10222
12:02:30
157.00
157.50
157.00
+2.00
1
10221
12:02:30
156.50
157.00
157.00
+2.00
4
10220
12:02:28
157.00
157.50
156.50
+1.50
12
10216
12:02:28
157.00
157.50
157.00
+2.00
8
10204
12:02:24
157.00
157.50
157.00
+2.00
1
10196
12:02:24
157.00
157.50
157.00
+2.00
1
10195
12:02:21
156.50
157.00
157.00
+2.00
3
10194
12:02:12
156.50
157.00
157.50
+2.50
27
10191
12:02:12
156.50
157.00
157.00
+2.00
1
10164
12:02:09
156.50
157.00
157.50
+2.50
6
10163
12:02:09
156.50
157.00
157.00
+2.00
14
10157
12:02:09
156.50
157.00
157.00
+2.00
1
10143
12:02:08
156.50
157.00
157.00
+2.00
3
10142
12:01:55
156.50
157.00
157.00
+2.00
1
10139
12:01:44
156.50
157.00
157.00
+2.00
20
10138
12:01:40
156.50
157.00
156.50
+1.50
20
10118
12:01:37
156.50
157.00
157.00
+2.00
1
10098
12:01:35
156.50
157.00
157.00
+2.00
3
10097
12:01:19
156.50
157.00
157.50
+2.50
16
10094
12:01:19
156.50
157.00
157.00
+2.00
4
10078
12:01:08
156.50
157.00
157.00
+2.00
1
10074
12:00:54
156.50
157.00
157.50
+2.50
1
10073
12:00:54
156.50
157.00
157.00
+2.00
19
10072
12:00:52
156.50
157.00
156.50
+1.50
20
10053
12:00:29
156.50
157.00
157.00
+2.00
20
10033
12:00:21
156.50
157.00
157.00
+2.00
1
10013
12:00:04
156.50
157.50
156.50
+1.50
20
10012
12:00:04
156.50
157.00
157.50
+2.50
10
9992
12:00:04
156.50
157.00
157.00
+2.00
10
9982
11:59:53
156.50
157.00
157.00
+2.00
1
9972
11:59:52
157.00
157.50
157.00
+2.00
1
9971
11:59:39
156.50
157.00
157.50
+2.50
5
9970
11:59:39
156.50
157.00
157.00
+2.00
15
9965
11:59:16
156.50
157.50
156.50
+1.50
20
9950
11:59:14
156.50
157.50
157.50
+2.50
20
9930
11:59:14
157.00
157.50
157.00
+2.00
1
9910
11:59:14
157.00
157.50
157.00
+2.00
1
9909
11:59:14
156.50
157.00
157.00
+2.00
3
9908
11:59:08
156.50
157.00
157.00
+2.00
10
9905
11:59:07
156.50
157.00
157.00
+2.00
1
9895
11:58:49
156.50
157.00
157.00
+2.00
20
9894
11:58:28
156.50
157.00
156.50
+1.50
20
9874
11:58:25
156.50
157.00
157.00
+2.00
1
9854
11:58:24
156.50
157.00
157.00
+2.00
20
9853
11:58:23
156.50
157.00
156.50
+1.50
1
9833
11:58:02
156.50
157.00
156.50
+1.50
1
9832
11:58:00
156.50
157.00
157.00
+2.00
1
9831
11:58:00
156.50
157.00
157.00
+2.00
14
9830
11:57:59
156.50
157.00
157.00
+2.00
20
9816
11:57:52
157.00
157.50
157.00
+2.00
1
9796
11:57:40
156.50
157.50
156.50
+1.50
20
9795
11:57:34
156.50
157.50
157.50
+2.50
20
9775
11:57:34
156.50
157.50
157.50
+2.50
1
9755
11:57:29
157.00
157.50
157.00
+2.00
1
9754
11:57:23
156.50
157.50
156.50
+1.50
2
9753
11:57:22
157.00
157.50
157.00
+2.00
1
9751
11:57:22
157.00
157.50
157.00
+2.00
2
9750
11:57:22
157.00
157.50
157.00
+2.00
1
9748
11:57:09
156.50
157.50
157.50
+2.50
20
9747
11:57:07
156.50
157.00
157.00
+2.00
1
9727
11:57:04
156.50
157.00
157.00
+2.00
3
9726
11:56:52
156.50
157.00
156.50
+1.50
20
9723
11:56:44
156.50
157.00
157.50
+2.50
14
9703
11:56:44
156.50
157.00
157.00
+2.00
6
9689
11:56:32
156.50
157.00
157.00
+2.00
1
9683
11:56:29
156.50
157.00
157.00
+2.00
2
9682
11:56:19
156.50
157.00
157.50
+2.50
7
9680
11:56:19
156.50
157.00
157.00
+2.00
13
9673
11:56:04
156.50
157.50
156.50
+1.50
20
9660
11:55:54
156.50
157.00
157.50
+2.50
4
9640
11:55:54
156.50
157.00
157.00
+2.00
16
9636
11:55:46
156.50
157.00
157.00
+2.00
1
9620
11:55:29
156.50
157.00
157.50
+2.50
8
9619
11:55:29
156.50
157.00
157.00
+2.00
12
9611
11:55:16
157.00
157.50
156.50
+1.50
18
9599
11:55:16
157.00
157.50
157.00
+2.00
2
9581
11:55:04
157.00
157.50
157.50
+2.50
20
9579
11:55:03
157.00
157.50
157.00
+2.00
1
9559
11:55:00
157.00
157.50
157.00
+2.00
3
9558
11:54:58
157.00
157.50
157.00
+2.00
2
9555
11:54:58
156.50
157.00
157.00
+2.00
1
9553
11:54:58
156.50
157.00
157.00
+2.00
2
9552
11:54:58
156.50
157.00
157.00
+2.00
28
9550
11:54:47
156.50
157.00
157.00
+2.00
1
9522
11:54:39
156.50
157.00
157.00
+2.00
20
9521
11:54:28
156.50
157.00
156.50
+1.50
20
9501
11:54:14
156.50
157.00
157.00
+2.00
20
9481
11:54:05
156.50
157.00
156.50
+1.50
10
9461
11:53:49
156.50
157.00
157.00
+2.00
20
9451
11:53:40
156.50
157.00
156.50
+1.50
20
9431
11:53:24
156.50
157.00
157.00
+2.00
20
9411
11:52:59
156.50
157.00
157.00
+2.00
20
9391
11:52:52
156.50
157.00
156.50
+1.50
20
9371
11:52:49
156.50
157.00
157.00
+2.00
1
9351
11:52:35
156.50
157.00
157.00
+2.00
6
9350
11:52:34
156.50
157.00
157.00
+2.00
20
9344
11:52:20
157.00
157.50
157.00
+2.00
1
9324
11:52:19
157.00
157.50
157.50
+2.50
1
9323
11:52:15
157.00
157.50
157.00
+2.00
1
9322
11:52:09
157.00
157.50
157.00
+2.00
1
9321
11:52:09
157.00
157.50
157.00
+2.00
1
9320
11:52:09
157.00
157.50
157.50
+2.50
20
9319
11:52:09
157.00
157.50
157.00
+2.00
3
9299
11:52:09
157.00
157.50
157.00
+2.00
3
9296
11:52:09
157.00
157.50
157.00
+2.00
1
9293
11:52:07
157.00
157.50
157.00
+2.00
11
9292
11:52:04
157.00
157.50
157.00
+2.00
1
9281
11:52:04
157.00
157.50
157.00
+2.00
8
9280
11:52:04
157.00
157.50
157.00
+2.00
20
9272
11:52:00
157.00
157.50
157.50
+2.50
1
9252
11:51:55
157.00
157.50
157.00
+2.00
1
9251
11:51:55
157.00
157.50
157.00
+2.00
1
9250
11:51:52
157.00
157.50
157.00
+2.00
1
9249
11:51:48
157.00
157.50
157.00
+2.00
1
9248
11:51:46
157.00
157.50
157.00
+2.00
1
9247
11:51:44
157.00
157.50
157.50
+2.50
20
9246
11:51:44
157.00
157.50
157.00
+2.00
2
9226
11:51:35
157.00
157.50
157.00
+2.00
1
9224
11:51:35
157.00
157.50
157.00
+2.00
1
9223
11:51:19
156.50
157.00
157.50
+2.50
6
9222
11:51:19
156.50
157.00
157.00
+2.00
14
9216
11:51:16
156.50
157.00
156.50
+1.50
20
9202
11:50:58
157.00
157.50
157.00
+2.00
3
9182
11:50:54
156.50
157.00
157.50
+2.50
1
9179
11:50:54
156.50
157.00
157.00
+2.00
19
9178
11:50:29
156.50
157.00
157.00
+2.00
20
9159
11:50:28
156.50
157.00
156.50
+1.50
20
9139
11:50:07
156.50
157.00
157.00
+2.00
1
9119
11:50:04
156.50
157.00
157.00
+2.00
20
9118
11:49:40
156.50
157.50
156.50
+1.50
20
9098
11:49:39
156.50
157.50
157.50
+2.50
20
9078
11:49:33
156.50
157.00
157.00
+2.00
3
9058
11:49:14
156.50
157.00
157.50
+2.50
10
9055
11:49:14
156.50
157.00
157.00
+2.00
10
9045
11:48:52
156.50
157.00
156.50
+1.50
20
9035
11:48:52
156.50
157.00
157.00
+2.00
1
9015
11:48:49
156.50
157.00
157.50
+2.50
8
9014
11:48:49
156.50
157.00
157.00
+2.00
12
9006
11:48:27
156.50
157.00
157.00
+2.00
1
8994
11:48:24
156.50
157.00
157.00
+2.00
20
8993
11:48:21
156.50
157.00
157.00
+2.00
1
8973
11:48:04
156.50
157.00
156.50
+1.50
20
8972
11:48:04
156.50
157.00
157.00
+2.00
1
8952
11:48:00
156.50
157.00
157.00
+2.00
2
8951
11:47:59
156.50
157.00
157.00
+2.00
20
8949
11:47:54
156.50
157.00
157.00
+2.00
1
8929
11:47:44
156.50
157.00
157.00
+2.00
28
8928
11:47:34
156.50
157.00
157.00
+2.00
20
8900
11:47:17
156.50
157.00
157.00
+2.00
1
8880
11:47:16
156.50
157.00
156.50
+1.50
20
8879
11:47:15
156.50
157.00
157.00
+2.00
1
8859
11:47:09
156.50
157.00
157.50
+2.50
12
8858
11:47:09
156.50
157.00
157.00
+2.00
8
8846
11:46:56
156.50
157.00
157.00
+2.00
1
8838
11:46:44
156.50
157.00
157.00
+2.00
20
8837
11:46:40
156.50
157.00
157.00
+2.00
1
8817
11:46:28
156.50
157.00
156.50
+1.50
20
8816
11:46:19
156.50
157.00
157.00
+2.00
20
8796
11:45:54
156.50
157.00
157.00
+2.00
20
8776
11:45:40
156.50
157.00
156.50
+1.50
20
8756
11:45:29
156.50
157.00
157.00
+2.00
20
8736
11:45:27
156.50
157.00
157.00
+2.00
1
8716
11:45:04
156.50
157.00
157.00
+2.00
20
8715
11:44:56
156.50
157.00
157.00
+2.00
2
8695
11:44:52
156.50
157.00
156.50
+1.50
20
8693
11:44:52
156.50
157.00
157.00
+2.00
1
8673
11:44:42
156.50
157.00
156.50
+1.50
2
8672
11:44:39
156.50
157.00
157.00
+2.00
20
8670
11:44:14
156.50
157.00
157.00
+2.00
20
8650
11:44:06
156.50
157.00
157.00
+2.00
2
8630
11:44:04
156.50
157.00
156.50
+1.50
20
8628
11:43:49
156.50
157.00
157.00
+2.00
20
8608
11:43:24
156.50
157.00
157.00
+2.00
20
8588
11:43:16
156.50
157.00
156.50
+1.50
20
8568
11:43:10
156.50
157.00
157.00
+2.00
1
8548
11:42:59
156.50
157.00
157.00
+2.00
20
8547
11:42:55
156.50
157.00
157.00
+2.00
5
8527
11:42:34
156.50
157.00
157.00
+2.00
20
8522
11:42:28
156.50
157.00
156.50
+1.50
20
8502
11:42:16
156.50
157.00
156.50
+1.50
1
8482
11:42:16
156.50
157.00
157.00
+2.00
1
8481
11:42:09
156.50
157.00
157.00
+2.00
20
8480
11:42:09
156.50
157.00
157.00
+2.00
1
8460
11:41:44
156.50
157.00
157.00
+2.00
20
8459
11:41:41
156.50
157.00
156.50
+1.50
1
8439
11:41:40
156.50
157.00
156.50
+1.50
20
8438
11:41:19
156.50
157.00
157.00
+2.00
20
8418
11:40:59
156.50
157.00
156.50
+1.50
2
8398
11:40:54
156.50
157.00
157.00
+2.00
20
8396
11:40:52
156.50
157.00
156.50
+1.50
20
8376
11:40:30
156.50
157.00
156.50
+1.50
1
8356
11:40:30
156.50
157.00
156.50
+1.50
1
8355
11:40:30
156.50
157.00
157.00
+2.00
27
8354
11:40:29
156.50
157.00
157.00
+2.00
20
8327
11:40:12
156.50
157.00
156.50
+1.50
1
8307
11:40:12
156.50
157.00
156.50
+1.50
1
8306
11:40:12
156.00
156.50
156.50
+1.50
3
8305
11:40:11
156.00
156.50
156.50
+1.50
1
8302
11:40:11
156.00
156.50
156.50
+1.50
2
8301
11:40:11
156.50
157.00
156.50
+1.50
1
8299
11:40:08
156.00
157.00
157.00
+2.00
4
8298
11:40:04
156.00
157.00
156.00
+1.00
20
8294
11:40:04
156.00
157.00
157.00
+2.00
20
8274
11:40:03
156.50
157.00
156.50
+1.50
1
8254
11:39:57
156.50
157.00
156.50
+1.50
1
8253
11:39:53
156.50
157.00
156.50
+1.50
1
8252
11:39:53
156.50
157.00
156.50
+1.50
2
8251
11:39:53
156.00
156.50
156.50
+1.50
5
8249
11:39:53
156.00
156.50
156.50
+1.50
1
8244
11:39:52
156.00
156.50
156.50
+1.50
2
8243
11:39:41
156.00
157.00
157.00
+2.00
1
8241
11:39:39
156.00
156.50
157.00
+2.00
16
8240
11:39:39
156.00
156.50
156.50
+1.50
4
8224
11:39:36
156.50
157.00
156.50
+1.50
1
8220
11:39:16
156.00
157.00
156.00
+1.00
20
8219
11:39:15
156.00
156.50
156.50
+1.50
1
8199
11:39:14
156.00
156.50
157.00
+2.00
1
8198
11:39:14
156.00
156.50
156.50
+1.50
19
8197
11:39:12
156.00
156.50
156.00
+1.00
1
8178
11:39:11
156.00
156.50
156.50
+1.50
2
8177
11:39:11
156.00
156.50
156.50
+1.50
2
8175
11:39:05
156.00
156.50
156.50
+1.50
1
8173
11:39:01
156.00
156.50
156.50
+1.50
1
8172
11:38:49
156.00
156.50
156.50
+1.50
20
8171
11:38:28
156.00
156.50
156.00
+1.00
20
8151
11:38:26
156.00
156.50
156.50
+1.50
1
8131
11:38:24
156.00
156.50
156.50
+1.50
20
8130
11:38:18
156.00
156.50
156.50
+1.50
1
8110
11:38:00
156.00
156.50
156.50
+1.50
1
8109
11:37:59
156.00
156.50
157.00
+2.00
6
8108
11:37:59
156.00
156.50
156.50
+1.50
14
8102
11:37:51
156.00
156.50
156.00
+1.00
1
8088
11:37:41
156.00
156.50
156.00
+1.00
1
8087
11:37:40
156.00
156.50
156.00
+1.00
20
8086
11:37:37
156.00
156.50
156.50
+1.50
2
8066
11:37:34
156.00
156.50
156.50
+1.50
5
8064
11:37:34
156.00
156.50
156.50
+1.50
20
8059
11:37:34
156.00
156.50
156.50
+1.50
1
8039
11:37:25
156.00
156.50
156.50
+1.50
2
8038
11:37:23
156.00
156.50
156.50
+1.50
1
8036
11:37:09
156.00
157.00
157.00
+2.00
20
8035
11:36:52
156.50
157.00
156.50
+1.50
1
8015
11:36:52
156.50
157.00
156.50
+1.50
20
8014
11:36:44
156.50
157.00
157.00
+2.00
20
7994
11:36:39
156.50
157.00
157.00
+2.00
2
7974
11:36:19
156.50
157.00
157.00
+2.00
20
7972
11:36:17
156.50
157.00
157.00
+2.00
1
7952
11:36:16
156.50
157.00
156.50
+1.50
1
7951
11:36:04
156.50
157.00
156.50
+1.50
1
7950
11:36:04
156.50
157.00
156.50
+1.50
20
7949
11:36:04
156.50
157.00
157.00
+2.00
1
7929
11:35:54
156.50
157.00
157.00
+2.00
20
7928
11:35:38
156.50
157.00
156.50
+1.50
1
7908
11:35:29
156.50
157.00
156.50
+1.50
1
7907
11:35:29
156.50
157.00
157.00
+2.00
20
7906
11:35:29
156.50
157.00
157.00
+2.00
1
7886
11:35:23
156.50
157.00
156.50
+1.50
1
7885
11:35:16
156.50
157.00
156.50
+1.50
20
7884
11:35:05
156.50
157.00
157.00
+2.00
2
7864
11:35:04
156.50
157.00
156.50
+1.50
1
7862
11:35:04
156.50
157.00
157.00
+2.00
20
7861
11:34:39
156.50
157.00
157.00
+2.00
20
7841
11:34:33
156.50
157.00
156.50
+1.50
1
7821
11:34:28
156.50
157.00
156.50
+1.50
20
7820
11:34:14
156.50
157.00
156.50
+1.50
1
7800
11:34:14
156.50
157.00
157.00
+2.00
20
7799
11:34:03
156.50
157.00
157.00
+2.00
1
7779
11:33:49
156.50
157.00
157.00
+2.00
20
7778
11:33:40
156.50
157.00
156.50
+1.50
1
7758
11:33:40
156.50
157.00
156.50
+1.50
20
7757
11:33:27
156.50
157.00
157.00
+2.00
1
7737
11:33:24
156.50
157.00
157.00
+2.00
20
7736
11:33:16
156.50
157.00
157.00
+2.00
1
7716
11:33:16
156.50
157.00
156.50
+1.50
1
7715
11:33:16
156.50
157.00
157.00
+2.00
28
7714
11:32:59
156.50
157.00
157.00
+2.00
20
7686
11:32:52
156.50
157.00
156.50
+1.50
1
7666
11:32:52
156.50
157.00
156.50
+1.50
20
7665
11:32:37
156.50
157.00
157.00
+2.00
1
7645
11:32:34
156.50
157.00
157.00
+2.00
20
7644
11:32:21
156.50
157.00
157.00
+2.00
1
7624
11:32:18
156.50
157.00
157.00
+2.00
1
7623
11:32:09
156.50
157.00
157.00
+2.00
1
7622
11:32:09
156.50
157.00
157.00
+2.00
20
7621
11:32:04
156.50
157.00
156.50
+1.50
1
7601
11:32:04
156.50
157.00
156.50
+1.50
20
7600
11:31:45
156.50
157.00
157.00
+2.00
2
7580
11:31:44
156.50
157.00
157.00
+2.00
20
7578
11:31:37
156.50
157.00
157.00
+2.00
1
7558
11:31:26
156.50
157.00
157.00
+2.00
1
7557
11:31:19
156.50
157.00
156.50
+1.50
1
7556
11:31:19
156.50
157.00
157.00
+2.00
20
7555
11:31:16
156.50
157.00
156.50
+1.50
20
7535
11:31:07
156.50
157.00
156.50
+1.50
10
7515
11:31:04
156.50
157.00
157.00
+2.00
2
7505
11:31:00
156.50
157.00
157.00
+2.00
2
7503
11:30:54
156.50
157.00
156.50
+1.50
1
7501
11:30:54
156.50
157.00
157.00
+2.00
20
7500
11:30:31
156.50
157.00
157.00
+2.00
1
7480
11:30:30
156.50
157.00
157.00
+2.00
1
7479
11:30:29
156.50
157.00
157.00
+2.00
20
7478
11:30:29
156.50
157.00
156.50
+1.50
1
7458
11:30:28
156.50
157.00
156.50
+1.50
20
7457
11:30:04
156.50
157.00
157.00
+2.00
20
7437
11:29:41
156.50
157.00
156.50
+1.50
1
7417
11:29:40
156.50
157.00
156.50
+1.50
20
7416
11:29:40
156.50
157.00
157.00
+2.00
2
7396
11:29:39
156.50
157.00
157.00
+2.00
20
7394
11:29:31
156.50
157.00
156.50
+1.50
1
7374
11:29:17
156.50
157.00
156.50
+1.50
1
7373
11:29:14
156.50
157.00
157.00
+2.00
20
7372
11:29:14
156.50
157.00
156.50
+1.50
1
7352
11:28:59
156.50
157.00
157.00
+2.00
1
7351
11:28:53
156.50
157.00
156.50
+1.50
1
7350
11:28:52
156.50
157.00
156.50
+1.50
20
7349
11:28:49
156.50
157.00
157.00
+2.00
20
7329
11:28:31
156.50
157.00
156.50
+1.50
1
7309
11:28:27
156.50
157.00
156.50
+1.50
1
7308
11:28:24
156.50
157.00
156.50
+1.50
1
7307
11:28:24
156.50
157.00
157.00
+2.00
20
7306
11:28:23
156.50
157.00
156.50
+1.50
2
7286
11:28:16
156.50
157.00
156.50
+1.50
2
7284
11:28:16
156.50
157.00
156.50
+1.50
1
7282
11:28:04
156.50
157.00
156.50
+1.50
20
7281
11:28:00
156.50
157.00
157.00
+2.00
1
7261
11:27:59
156.50
157.00
156.50
+1.50
1
7260
11:27:59
156.50
157.00
157.00
+2.00
20
7259
11:27:49
156.50
157.00
156.50
+1.50
1
7239
11:27:34
156.50
157.00
157.00
+2.00
20
7238
11:27:17
156.50
157.00
156.50
+1.50
1
7218
11:27:16
156.50
157.00
156.50
+1.50
20
7217
11:27:16
156.50
157.00
156.50
+1.50
1
7197
11:27:10
156.50
157.00
157.00
+2.00
4
7196
11:27:09
156.50
157.00
157.00
+2.00
20
7192
11:27:06
156.50
157.00
156.50
+1.50
1
7172
11:26:55
156.50
157.00
157.00
+2.00
1
7171
11:26:44
156.50
157.00
157.00
+2.00
20
7170
11:26:44
156.50
157.00
156.50
+1.50
1
7150
11:26:36
156.50
157.00
156.50
+1.50
1
7149
11:26:36
156.50
157.00
156.50
+1.50
1
7148
11:26:28
156.50
157.00
156.50
+1.50
20
7147
11:26:21
156.50
157.00
157.00
+2.00
1
7127
11:26:19
156.50
157.00
157.00
+2.00
20
7126
11:26:02
156.50
157.00
156.50
+1.50
1
7106
11:26:02
156.50
157.00
157.00
+2.00
28
7105
11:25:56
156.50
157.00
156.50
+1.50
1
7077
11:25:54
156.50
157.00
157.00
+2.00
20
7076
11:25:40
156.50
157.00
156.50
+1.50
1
7056
11:25:40
156.50
157.00
156.50
+1.50
20
7055
11:25:36
156.50
157.00
156.50
+1.50
2
7035
11:25:29
156.50
157.00
157.00
+2.00
20
7033
11:25:14
156.50
157.00
157.00
+2.00
1
7013
11:25:05
156.50
157.00
156.50
+1.50
1
7012
11:25:04
156.50
157.00
157.00
+2.00
20
7011
11:25:00
156.50
157.00
156.50
+1.50
1
6991
11:24:52
156.50
157.00
156.50
+1.50
20
6990
11:24:39
156.50
157.00
157.00
+2.00
20
6970
11:24:15
156.00
156.50
156.50
+1.50
1
6950
11:24:14
156.00
157.00
157.00
+2.00
20
6949
11:24:05
156.00
156.50
156.50
+1.50
1
6929
11:24:04
156.50
157.00
156.00
+1.00
12
6928
11:24:04
156.50
157.00
156.50
+1.50
8
6916
11:23:49
156.50
157.00
156.50
+1.50
1
6908
11:23:49
156.50
157.00
157.00
+2.00
20
6907
11:23:24
156.00
156.50
157.00
+2.00
17
6887
11:23:24
156.00
156.50
156.50
+1.50
3
6870
11:23:24
156.00
156.50
156.50
+1.50
1
6867
11:23:17
156.00
156.50
156.50
+1.50
1
6866
11:23:16
156.50
157.00
156.00
+1.00
11
6865
11:23:16
156.50
157.00
156.50
+1.50
9
6854
11:23:16
156.50
157.00
156.50
+1.50
1
6845
11:23:14
156.50
157.00
157.00
+2.00
1
6844
11:22:59
156.00
156.50
157.00
+2.00
2
6843
11:22:59
156.00
156.50
156.50
+1.50
18
6841
11:22:34
156.00
156.50
156.50
+1.50
20
6823
11:22:28
156.00
156.50
156.00
+1.00
20
6803
11:22:09
156.00
156.50
156.50
+1.50
20
6783
11:22:00
156.00
156.50
156.50
+1.50
6
6763
11:22:00
156.00
156.50
156.50
+1.50
13
6757
11:22:00
156.00
156.50
156.50
+1.50
5
6744
11:22:00
156.00
156.50
156.50
+1.50
6
6739
11:21:58
156.00
156.50
156.50
+1.50
9
6733
11:21:57
156.00
156.50
156.50
+1.50
1
6724
11:21:48
156.50
157.00
156.50
+1.50
12
6723
11:21:48
156.50
157.00
156.50
+1.50
7
6711
11:21:45
156.50
157.00
156.50
+1.50
1
6704
11:21:45
156.50
157.00
156.50
+1.50
1
6703
11:21:44
156.50
157.00
157.00
+2.00
20
6702
11:21:40
156.50
157.00
156.50
+1.50
20
6682
11:21:24
156.50
157.00
156.50
+1.50
1
6662
11:21:24
156.50
157.00
156.50
+1.50
17
6661
11:21:19
156.50
157.00
157.00
+2.00
20
6644
11:21:18
156.50
157.00
156.50
+1.50
1
6624
11:21:06
156.50
157.00
156.50
+1.50
4
6623
11:21:06
156.50
157.00
156.50
+1.50
7
6619
11:21:04
156.50
157.00
156.50
+1.50
1
6612
11:20:54
156.50
157.00
156.50
+1.50
1
6611
11:20:54
156.50
157.00
157.00
+2.00
20
6610
11:20:52
156.50
157.00
156.50
+1.50
20
6590
11:20:49
156.50
157.00
156.50
+1.50
1
6570
11:20:34
156.50
157.00
156.50
+1.50
1
6569
11:20:32
156.50
157.00
156.50
+1.50
2
6568
11:20:30
156.50
157.00
156.50
+1.50
1
6566
11:20:29
156.50
157.00
156.50
+1.50
1
6565
11:20:29
156.50
157.00
157.00
+2.00
20
6564
11:20:04
156.50
157.00
156.50
+1.50
20
6544
11:20:04
156.50
157.00
157.00
+2.00
20
6524
11:19:55
156.50
157.00
156.50
+1.50
1
6504
11:19:55
156.50
157.00
156.50
+1.50
1
6503
11:19:39
156.50
157.00
156.50
+1.50
1
6502
11:19:39
156.50
157.00
157.00
+2.00
20
6501
11:19:29
156.00
157.00
157.00
+2.00
1
6481
11:19:17
156.00
156.50
156.50
+1.50
16
6480
11:19:17
156.00
156.50
156.50
+1.50
1
6464
11:19:16
156.50
157.00
156.00
+1.00
3
6463
11:19:16
156.50
157.00
156.50
+1.50
17
6460
11:19:14
156.50
157.00
157.00
+2.00
20
6443
11:18:49
156.50
157.00
157.00
+2.00
20
6423
11:18:48
156.50
157.00
156.50
+1.50
1
6403
11:18:48
156.50
157.00
157.00
+2.00
28
6402
11:18:37
156.50
157.00
156.50
+1.50
1
6374
11:18:36
156.50
157.00
156.50
+1.50
1
6373
11:18:28
156.50
157.00
156.50
+1.50
20
6372
11:18:24
156.50
157.00
156.50
+1.50
1
6352
11:18:24
156.50
157.00
157.00
+2.00
20
6351
11:18:19
156.50
157.00
157.00
+2.00
5
6331
11:17:59
156.50
157.00
157.00
+2.00
20
6326
11:17:41
156.00
156.50
156.50
+1.50
1
6306
11:17:40
156.00
157.00
156.00
+1.00
20
6305
11:17:34
156.00
157.00
157.00
+2.00
20
6285
11:17:34
156.50
157.00
156.50
+1.50
1
6265
11:17:25
156.50
157.00
156.50
+1.50
1
6264
11:17:25
156.50
157.00
156.50
+1.50
10
6263
11:17:12
156.50
157.00
156.50
+1.50
4
6253
11:17:10
156.50
157.00
156.50
+1.50
1
6249
11:17:10
156.50
157.00
156.50
+1.50
5
6248
11:17:10
156.50
157.00
156.50
+1.50
1
6243
11:17:10
156.00
156.50
156.50
+1.50
9
6242
11:17:09
156.00
156.50
156.50
+1.50
20
6233
11:16:53
156.00
156.50
156.50
+1.50
1
6213
11:16:53
156.00
156.50
156.50
+1.50
1
6212
11:16:52
156.50
157.00
156.00
+1.00
12
6211
11:16:52
156.50
157.00
156.50
+1.50
8
6199
11:16:44
156.50
157.00
157.00
+2.00
20
6191
11:16:30
156.50
157.00
156.50
+1.50
1
6171
11:16:30
156.50
157.00
156.50
+1.50
1
6170
11:16:19
156.00
156.50
157.00
+2.00
18
6169
11:16:19
156.00
156.50
156.50
+1.50
2
6151
11:16:15
156.00
156.50
156.50
+1.50
1
6149
11:16:04
156.00
156.50
156.00
+1.00
20
6148
11:15:54
156.00
156.50
156.50
+1.50
20
6128
11:15:47
156.00
156.50
156.50
+1.50
1
6108
11:15:47
156.00
156.50
156.50
+1.50
1
6107
11:15:30
156.00
156.50
156.50
+1.50
1
6106
11:15:29
156.00
157.00
157.00
+2.00
20
6105
11:15:16
156.00
157.00
156.00
+1.00
20
6085
11:15:04
156.00
156.50
157.00
+2.00
14
6065
11:15:04
156.00
156.50
156.50
+1.50
6
6051
11:14:51
156.00
156.50
156.50
+1.50
1
6045
11:14:39
156.00
156.50
156.50
+1.50
20
6044
11:14:28
156.00
156.50
156.00
+1.00
20
6024
11:14:28
156.00
156.50
156.50
+1.50
1
6004
11:14:23
156.00
156.50
156.50
+1.50
1
6003
11:14:20
156.00
156.50
156.50
+1.50
6
6002
11:14:14
156.00
156.50
156.50
+1.50
20
5996
11:14:12
156.00
156.50
156.50
+1.50
2
5976
11:14:08
156.00
156.50
156.50
+1.50
1
5974
11:14:06
156.00
156.50
156.50
+1.50
1
5973
11:13:55
156.00
156.50
156.50
+1.50
1
5972
11:13:49
156.00
156.50
156.50
+1.50
20
5971
11:13:40
156.00
156.50
156.00
+1.00
20
5951
11:13:38
156.00
156.50
156.50
+1.50
10
5931
11:13:29
156.00
156.50
156.50
+1.50
1
5921
11:13:27
156.00
156.50
156.50
+1.50
1
5920
11:13:25
156.00
156.50
156.50
+1.50
1
5919
11:13:24
156.00
156.50
157.00
+2.00
2
5918
11:13:24
156.00
156.50
156.50
+1.50
18
5916
11:13:18
156.00
156.50
156.50
+1.50
1
5898
11:13:07
156.00
156.50
156.50
+1.50
1
5897
11:13:00
156.00
156.50
156.50
+1.50
20
5896
11:12:52
156.00
156.50
156.00
+1.00
20
5876
11:12:45
156.00
156.50
156.50
+1.50
1
5856
11:12:37
156.00
156.50
156.50
+1.50
15
5855
11:12:36
156.00
156.50
156.50
+1.50
20
5840
11:12:34
156.00
156.50
156.50
+1.50
1
5820
11:12:30
156.50
157.00
156.50
+1.50
4
5819
11:12:20
156.00
157.00
157.00
+2.00
1
5815
11:12:19
156.00
156.50
156.50
+1.50
1
5814
11:12:19
156.50
157.00
156.50
+1.50
7
5813
11:12:19
156.50
157.00
156.50
+1.50
8
5806
11:12:19
156.50
157.00
156.50
+1.50
1
5798
11:12:19
156.00
156.50
156.50
+1.50
34
5797
11:12:12
156.00
156.50
157.00
+2.00
4
5763
11:12:12
156.00
156.50
156.50
+1.50
16
5759
11:12:05
156.00
156.50
156.50
+1.50
8
5743
11:12:05
156.00
156.50
156.50
+1.50
7
5735
11:12:05
156.00
156.50
156.50
+1.50
1
5728
11:12:05
156.50
157.00
156.50
+1.50
53
5727
11:12:05
156.50
157.00
156.50
+1.50
3
5674
11:12:04
156.50
157.00
156.50
+1.50
20
5671
11:11:48
156.50
157.00
156.50
+1.50
1
5651
11:11:48
156.50
157.00
157.00
+2.00
20
5650
11:11:36
156.50
157.00
156.50
+1.50
3
5630
11:11:36
156.50
157.00
156.50
+1.50
1
5627
11:11:34
156.50
157.00
157.00
+2.00
27
5626
11:11:34
156.50
157.00
156.50
+1.50
2
5599
11:11:32
156.50
157.00
156.50
+1.50
10
5597
11:11:32
156.50
157.00
156.50
+1.50
1
5587
11:11:27
156.50
157.00
156.50
+1.50
1
5586
11:11:27
156.50
157.00
156.50
+1.50
1
5585
11:11:27
156.50
157.00
156.50
+1.50
10
5584
11:11:25
156.50
157.00
156.50
+1.50
1
5574
11:11:24
156.50
157.00
156.50
+1.50
1
5573
11:11:24
156.50
157.00
157.00
+2.00
20
5572
11:11:16
156.50
157.00
156.50
+1.50
1
5552
11:11:16
156.50
157.00
156.50
+1.50
1
5551
11:11:16
156.50
157.00
156.50
+1.50
20
5550
11:11:07
156.50
157.00
156.50
+1.50
1
5530
11:11:01
156.50
157.00
156.50
+1.50
2
5529
11:11:00
156.50
157.00
156.50
+1.50
1
5527
11:11:00
156.50
157.00
156.50
+1.50
1
5526
11:11:00
156.50
157.00
157.00
+2.00
20
5525
11:10:47
156.50
157.00
156.50
+1.50
1
5505
11:10:36
156.50
157.00
157.00
+2.00
20
5504
11:10:28
156.50
157.00
156.50
+1.50
20
5484
11:10:26
156.50
157.00
156.50
+1.50
14
5464
11:10:16
156.50
157.00
156.50
+1.50
1
5450
11:10:16
156.50
157.00
156.50
+1.50
1
5449
11:10:12
156.50
157.00
157.00
+2.00
20
5448
11:09:57
156.50
157.00
156.50
+1.50
5
5428
11:09:53
156.50
157.00
156.50
+1.50
1
5423
11:09:51
156.50
157.00
156.50
+1.50
3
5422
11:09:51
156.50
157.00
156.50
+1.50
1
5419
11:09:51
156.50
157.00
156.50
+1.50
1
5418
11:09:48
156.50
157.00
156.50
+1.50
1
5417
11:09:48
156.50
157.00
157.00
+2.00
20
5416
11:09:47
156.50
157.00
156.50
+1.50
1
5396
11:09:41
156.50
157.00
156.50
+1.50
3
5395
11:09:40
156.50
157.00
156.50
+1.50
20
5392
11:09:39
156.50
157.00
156.50
+1.50
3
5372
11:09:24
156.50
157.00
156.50
+1.50
1
5369
11:09:24
156.50
157.00
157.00
+2.00
20
5368
11:09:19
156.50
157.00
156.50
+1.50
1
5348
11:09:19
156.50
157.00
156.50
+1.50
5
5347
11:09:18
156.50
157.00
156.50
+1.50
1
5342
11:09:13
156.00
156.50
156.50
+1.50
5
5341
11:09:12
156.50
157.00
156.50
+1.50
1
5336
11:09:02
156.50
157.00
156.50
+1.50
1
5335
11:09:00
156.00
157.00
157.00
+2.00
20
5334
11:08:53
156.00
156.50
156.50
+1.50
2
5314
11:08:52
156.00
156.50
156.00
+1.00
3
5312
11:08:52
156.00
156.50
156.00
+1.00
1
5309
11:08:52
156.00
156.50
156.00
+1.00
20
5308
11:08:50
156.00
156.50
156.50
+1.50
1
5288
11:08:49
156.00
156.50
156.50
+1.50
1
5287
11:08:48
156.00
156.50
156.50
+1.50
4
5286
11:08:48
156.50
157.00
156.50
+1.50
2
5282
11:08:44
156.00
157.00
156.00
+1.00
1
5280
11:08:39
156.00
157.00
156.00
+1.00
3
5279
11:08:39
156.00
157.00
156.00
+1.00
2
5276
11:08:36
156.00
157.00
157.00
+2.00
20
5274
11:08:33
156.00
157.00
156.00
+1.00
1
5254
11:08:33
156.00
157.00
156.00
+1.00
1
5253
11:08:33
156.00
156.50
156.50
+1.50
53
5252
11:08:33
156.00
156.50
156.50
+1.50
9
5199
11:08:31
156.00
156.50
156.50
+1.50
2
5190
11:08:12
156.00
156.50
156.50
+1.50
20
5188
11:08:05
156.00
156.50
156.00
+1.00
1
5168
11:08:04
156.00
156.50
156.00
+1.00
20
5167
11:07:48
156.00
156.50
156.50
+1.50
20
5147
11:07:24
156.00
156.50
156.50
+1.50
20
5127
11:07:16
156.00
156.50
156.00
+1.00
1
5107
11:07:16
156.00
156.50
156.00
+1.00
20
5106
11:07:00
156.00
156.50
156.50
+1.50
20
5086
11:06:58
156.00
156.50
156.00
+1.00
1
5066
11:06:36
156.00
156.50
156.00
+1.00
1
5065
11:06:36
156.00
156.50
156.50
+1.50
20
5064
11:06:28
156.00
156.50
156.00
+1.00
20
5044
11:06:12
156.00
156.50
156.50
+1.50
20
5024
11:05:57
156.00
156.50
156.00
+1.00
1
5004
11:05:49
155.50
156.00
156.00
+1.00
1
5003
11:05:48
155.50
156.50
156.50
+1.50
20
5002
11:05:47
155.50
156.00
156.00
+1.00
1
4982
11:05:45
155.50
156.00
156.00
+1.00
10
4981
11:05:40
156.00
156.50
156.00
+1.00
20
4971
11:05:24
156.00
156.50
156.00
+1.00
1
4951
11:05:24
156.00
156.50
156.50
+1.50
20
4950
11:05:00
156.00
156.50
156.50
+1.50
20
4930
11:04:52
156.00
156.50
156.00
+1.00
1
4910
11:04:52
156.00
156.50
156.00
+1.00
20
4909
11:04:44
156.00
156.50
156.50
+1.50
1
4889
11:04:36
156.00
156.50
156.50
+1.50
2
4888
11:04:36
156.00
156.50
156.50
+1.50
20
4886
11:04:22
156.00
156.50
156.50
+1.50
1
4866
11:04:21
156.50
157.00
156.50
+1.50
1
4865
11:04:21
156.00
156.50
156.50
+1.50
6
4864
11:04:21
156.00
156.50
156.50
+1.50
1
4858
11:04:21
156.00
156.50
156.00
+1.00
1
4857
11:04:20
156.00
156.50
156.50
+1.50
28
4856
11:04:17
156.00
156.50
156.50
+1.50
2
4828
11:04:16
156.00
156.50
156.50
+1.50
10
4826
11:04:12
156.00
156.50
156.00
+1.00
1
4816
11:04:12
156.00
156.50
156.50
+1.50
20
4815
11:04:04
156.00
156.50
156.00
+1.00
20
4795
11:04:00
156.00
156.50
156.50
+1.50
1
4775
11:03:53
156.00
156.50
156.50
+1.50
2
4774
11:03:51
156.00
156.50
156.50
+1.50
1
4772
11:03:49
156.00
156.50
156.50
+1.50
1
4771
11:03:48
156.00
156.50
156.50
+1.50
20
4770
11:03:24
156.00
156.50
156.00
+1.00
1
4750
11:03:24
156.00
156.50
156.50
+1.50
20
4749
11:03:16
156.00
156.50
156.00
+1.00
20
4729
11:03:14
156.00
156.50
156.50
+1.50
3
4709
11:03:06
156.00
156.50
156.50
+1.50
1
4706
11:03:00
156.00
157.00
156.00
+1.00
1
4705
11:03:00
156.00
157.00
157.00
+2.00
20
4704
11:02:51
156.50
157.00
156.50
+1.50
1
4684
11:02:49
156.00
157.00
157.00
+2.00
2
4683
11:02:37
156.00
157.00
157.00
+2.00
1
4681
11:02:37
156.00
157.00
156.00
+1.00
1
4680
11:02:37
156.00
157.00
156.00
+1.00
1
4679
11:02:37
156.00
156.50
156.50
+1.50
111
4678
11:02:36
155.50
156.00
156.00
+1.00
1
4567
11:02:36
155.50
156.50
156.50
+1.50
20
4566
11:02:28
156.00
156.50
155.50
+0.50
13
4546
11:02:28
156.00
156.50
156.00
+1.00
7
4533
11:02:12
156.00
156.50
156.50
+1.50
20
4526
11:01:56
155.50
156.00
156.00
+1.00
1
4506
11:01:48
155.50
156.00
156.00
+1.00
1
4505
11:01:48
155.50
156.50
156.50
+1.50
20
4504
11:01:47
155.50
156.00
156.00
+1.00
6
4484
11:01:47
155.50
156.00
156.00
+1.00
23
4478
11:01:40
155.50
156.00
155.50
+0.50
20
4455
11:01:40
156.00
156.50
156.00
+1.00
1
4435
11:01:27
155.50
156.00
156.00
+1.00
1
4434
11:01:27
156.00
156.50
156.00
+1.00
1
4433
11:01:26
155.50
156.00
156.00
+1.00
1
4432
11:01:26
156.00
156.50
156.00
+1.00
4
4431
11:01:26
156.00
156.50
156.00
+1.00
1
4427
11:01:24
156.00
156.50
156.50
+1.50
20
4426
11:01:22
156.00
156.50
156.00
+1.00
1
4406
11:01:15
156.00
156.50
156.00
+1.00
1
4405
11:01:00
156.00
156.50
156.00
+1.00
1
4404
11:01:00
156.00
156.50
156.50
+1.50
20
4403
11:00:52
156.00
156.50
156.00
+1.00
20
4383
11:00:36
156.00
156.50
156.00
+1.00
1
4363
11:00:36
156.00
156.50
156.50
+1.50
20
4362
11:00:20
156.00
156.50
156.00
+1.00
1
4342
11:00:12
156.00
156.50
156.50
+1.50
20
4341
11:00:04
156.00
156.50
156.00
+1.00
20
4321
10:59:48
156.00
156.50
156.00
+1.00
1
4301
10:59:48
156.00
156.50
156.50
+1.50
20
4300
10:59:38
156.00
156.50
156.50
+1.50
1
4280
10:59:24
155.50
156.50
156.50
+1.50
20
4279
10:59:22
155.50
156.00
156.00
+1.00
1
4259
10:59:22
155.50
156.00
156.00
+1.00
1
4258
10:59:21
155.50
156.00
156.00
+1.00
1
4257
10:59:21
156.00
156.50
156.00
+1.00
1
4256
10:59:17
155.50
156.00
156.00
+1.00
1
4255
10:59:16
156.00
156.50
156.00
+1.00
20
4254
10:59:00
156.00
156.50
156.50
+1.50
20
4234
10:58:56
156.00
156.50
156.00
+1.00
1
4214
10:58:36
156.00
156.50
156.00
+1.00
1
4213
10:58:36
156.00
156.50
156.50
+1.50
20
4212
10:58:28
156.00
156.50
156.00
+1.00
20
4192
10:58:17
156.00
156.50
156.50
+1.50
1
4172
10:58:12
156.00
156.50
156.50
+1.50
20
4171
10:57:57
156.00
156.50
156.00
+1.00
1
4151
10:57:57
156.00
156.50
156.00
+1.00
2
4150
10:57:56
156.00
156.50
156.00
+1.00
1
4148
10:57:48
156.00
156.50
156.50
+1.50
20
4147
10:57:40
156.00
157.00
156.00
+1.00
20
4127
10:57:25
156.00
157.00
156.00
+1.00
1
4107
10:57:24
156.00
157.00
156.00
+1.00
1
4106
10:57:24
156.00
156.50
156.50
+1.50
49
4105
10:57:24
156.00
156.50
156.50
+1.50
20
4056
10:57:06
156.00
156.50
156.50
+1.50
2
4036
10:57:06
156.00
156.50
156.50
+1.50
28
4034
10:57:03
155.50
156.00
156.00
+1.00
1
4006
10:57:02
155.50
156.50
156.50
+1.50
20
4005
10:57:00
155.50
156.50
156.50
+1.50
20
3985
10:56:53
155.50
156.00
156.00
+1.00
1
3965
10:56:52
156.00
156.50
155.50
+0.50
18
3964
10:56:52
156.00
156.50
156.00
+1.00
2
3946
10:56:40
156.00
156.50
156.00
+1.00
2
3944
10:56:36
155.50
156.50
156.50
+1.50
20
3942
10:56:25
155.50
156.00
156.00
+1.00
1
3922
10:56:25
155.50
156.00
156.00
+1.00
2
3921
10:56:16
155.50
156.00
156.00
+1.00
2
3919
10:56:13
155.50
156.00
156.00
+1.00
2
3917
10:56:13
155.50
156.00
156.00
+1.00
3
3915
10:56:12
155.50
156.00
156.00
+1.00
1
3912
10:56:12
155.50
156.00
156.00
+1.00
20
3911
10:56:06
155.50
156.00
156.00
+1.00
4
3891
10:56:06
155.50
156.00
156.00
+1.00
1
3887
10:56:06
156.00
156.50
156.00
+1.00
1
3886
10:56:05
156.00
156.50
156.00
+1.00
2
3885
10:56:05
156.00
156.50
156.00
+1.00
1
3883
10:56:04
156.00
156.50
155.50
+0.50
16
3882
10:56:04
156.00
156.50
156.00
+1.00
4
3866
10:55:48
156.00
156.50
156.00
+1.00
1
3862
10:55:48
155.50
156.50
156.50
+1.50
20
3861
10:55:35
156.00
156.50
156.00
+1.00
1
3841
10:55:24
156.00
156.50
156.50
+1.50
20
3840
10:55:16
156.00
156.50
155.50
+0.50
19
3820
10:55:16
156.00
156.50
156.00
+1.00
1
3801
10:55:16
156.00
156.50
156.00
+1.00
1
3800
10:55:16
156.00
156.50
156.00
+1.00
14
3799
10:55:05
156.00
156.50
156.50
+1.50
1
3785
10:55:00
156.00
156.50
156.50
+1.50
20
3784
10:54:37
155.50
156.00
156.00
+1.00
1
3764
10:54:37
155.50
156.00
156.00
+1.00
1
3763
10:54:36
155.50
156.50
156.50
+1.50
20
3762
10:54:28
156.00
156.50
156.00
+1.00
20
3742
10:54:20
156.00
156.50
156.50
+1.50
1
3722
10:54:12
155.50
156.50
156.50
+1.50
20
3721
10:54:08
156.00
156.50
156.00
+1.00
1
3701
10:54:08
155.50
156.00
156.00
+1.00
1
3700
10:54:08
155.50
156.00
156.00
+1.00
24
3699
10:53:48
155.50
156.00
156.00
+1.00
20
3675
10:53:41
156.00
156.50
155.50
+0.50
16
3655
10:53:41
156.00
156.50
156.00
+1.00
4
3639
10:53:40
155.50
156.00
156.00
+1.00
6
3635
10:53:34
155.50
156.00
156.00
+1.00
1
3629
10:53:31
156.00
156.50
156.00
+1.00
2
3628
10:53:26
156.00
156.50
156.00
+1.00
1
3626
10:53:24
155.50
156.50
156.50
+1.50
20
3625
10:53:01
155.50
156.00
156.50
+1.50
1
3605
10:53:01
155.50
156.00
156.00
+1.00
1
3604
10:53:01
155.50
156.00
156.00
+1.00
1
3603
10:53:00
155.50
156.50
156.50
+1.50
20
3602
10:52:52
155.50
156.50
155.50
+0.50
20
3582
10:52:45
155.50
156.00
156.00
+1.00
1
3562
10:52:36
155.50
156.00
156.00
+1.00
9
3561
10:52:36
155.50
156.00
156.00
+1.00
20
3552
10:52:12
155.50
156.00
156.00
+1.00
20
3532
10:52:06
155.50
156.00
155.50
+0.50
5
3512
10:52:04
155.50
156.00
155.50
+0.50
20
3507
10:51:48
155.50
156.00
156.00
+1.00
20
3487
10:51:48
155.50
156.00
156.00
+1.00
3
3467
10:51:42
155.50
156.00
155.50
+0.50
2
3464
10:51:24
155.50
156.00
156.00
+1.00
20
3462
10:51:16
155.50
156.00
155.50
+0.50
20
3442
10:51:01
155.50
156.00
155.50
+0.50
1
3422
10:51:01
155.50
156.00
156.00
+1.00
2
3421
10:51:00
155.50
156.00
156.00
+1.00
20
3419
10:50:36
155.50
156.00
156.00
+1.00
20
3399
10:50:28
155.50
156.00
155.50
+0.50
20
3379
10:50:15
155.50
156.00
156.00
+1.00
2
3359
10:50:12
155.00
156.00
156.00
+1.00
20
3357
10:49:52
155.00
156.00
156.00
+1.00
28
3337
10:49:48
155.00
156.00
156.00
+1.00
20
3309
10:49:40
155.00
156.00
155.00
0
20
3289
10:49:37
155.50
156.00
155.50
+0.50
1
3269
10:49:32
155.00
156.00
155.00
0
7
3268
10:49:24
155.00
156.00
156.00
+1.00
20
3261
10:49:00
155.00
156.00
156.00
+1.00
20
3241
10:48:56
155.50
156.00
155.50
+0.50
1
3221
10:48:56
155.00
155.50
155.50
+0.50
1
3220
10:48:55
155.50
156.00
155.50
+0.50
1
3219
10:48:52
155.00
156.00
155.00
0
20
3218
10:48:36
155.00
156.00
156.00
+1.00
20
3198
10:48:12
155.00
156.00
156.00
+1.00
20
3178
10:48:04
155.00
156.00
155.00
0
20
3158
10:47:48
155.00
155.50
156.00
+1.00
14
3138
10:47:48
155.00
155.50
155.50
+0.50
6
3124
10:47:30
155.00
155.50
155.50
+0.50
19
3118
10:47:30
155.00
155.50
155.50
+0.50
4
3099
10:47:24
155.00
155.50
155.50
+0.50
20
3095
10:47:16
155.00
155.50
155.00
0
20
3075
10:47:00
155.00
155.50
155.50
+0.50
20
3055
10:46:36
155.00
155.50
155.50
+0.50
20
3035
10:46:30
155.00
155.50
155.00
0
2
3015
10:46:28
155.00
155.50
155.00
0
20
3013
10:46:12
155.00
155.50
155.50
+0.50
20
2993
10:46:06
155.00
155.50
155.50
+0.50
1
2973
10:46:00
155.00
155.50
155.50
+0.50
1
2972
10:45:48
155.00
155.50
155.50
+0.50
20
2971
10:45:42
155.00
155.50
155.00
0
2
2951
10:45:40
155.00
155.50
155.00
0
20
2949
10:45:24
155.00
155.50
155.50
+0.50
20
2929
10:45:00
155.00
155.50
155.50
+0.50
20
2909
10:44:54
154.50
155.50
154.50
-0.50
3
2889
10:44:52
155.00
155.50
155.00
0
20
2886
10:44:36
155.00
155.50
155.50
+0.50
20
2866
10:44:12
155.00
155.50
155.50
+0.50
20
2846
10:44:06
155.00
155.50
155.00
0
2
2826
10:44:04
155.00
155.50
155.00
0
20
2824
10:43:59
155.00
155.50
155.50
+0.50
1
2804
10:43:59
155.00
155.50
155.50
+0.50
3
2803
10:43:48
155.00
155.50
155.50
+0.50
20
2800
10:43:24
155.00
155.50
155.50
+0.50
20
2780
10:43:21
155.00
155.50
155.00
0
1
2760
10:43:16
155.00
155.50
155.00
0
3
2759
10:43:16
155.00
155.50
155.00
0
20
2756
10:43:13
155.00
155.50
155.00
0
7
2736
10:43:09
155.00
155.50
155.00
0
3
2729
10:43:06
155.00
155.50
155.00
0
1
2726
10:43:04
155.00
155.50
155.50
+0.50
1
2725
10:43:03
155.00
155.50
155.00
0
5
2724
10:43:00
155.00
155.50
155.50
+0.50
20
2719
10:42:39
155.00
155.50
155.00
0
5
2699
10:42:38
155.00
155.50
155.50
+0.50
28
2694
10:42:36
155.00
155.50
155.50
+0.50
20
2666
10:42:28
155.00
155.50
155.00
0
20
2646
10:42:12
155.00
155.50
155.50
+0.50
21
2626
10:42:12
155.00
155.50
155.00
0
2
2605
10:41:48
155.00
155.50
155.50
+0.50
21
2603
10:41:42
155.00
155.50
155.50
+0.50
21
2582
10:41:40
155.00
155.50
155.00
0
2
2561
10:41:40
155.00
155.50
155.00
0
20
2559
10:40:55
155.00
155.50
155.00
0
2
2539
10:40:53
155.00
155.50
155.00
0
1
2537
10:40:53
154.50
155.00
155.00
0
1
2536
10:40:52
155.00
155.50
154.50
-0.50
15
2535
10:40:52
155.00
155.50
155.00
0
5
2520
10:40:29
155.00
155.50
155.50
+0.50
1
2515
10:40:19
155.00
155.50
155.00
0
1
2514
10:40:09
155.00
155.50
155.00
0
1
2513
10:40:09
155.00
155.50
155.00
0
3
2512
10:40:08
154.50
155.00
155.00
0
2
2509
10:40:06
154.50
155.00
155.00
0
1
2507
10:40:04
154.50
155.50
154.50
-0.50
20
2506
10:39:16
154.50
155.50
154.50
-0.50
20
2486
10:39:13
155.00
155.50
155.00
0
1
2466
10:39:09
155.00
155.50
155.00
0
1
2465
10:38:42
154.50
155.00
155.00
0
4
2464
10:38:41
154.50
155.00
155.00
0
1
2460
10:38:40
154.50
155.00
155.00
0
3
2459
10:38:40
155.00
155.50
155.00
0
1
2456
10:38:33
155.00
155.50
155.00
0
1
2455
10:38:28
155.00
155.50
154.50
-0.50
16
2454
10:38:28
155.00
155.50
155.00
0
4
2438
10:37:54
154.50
155.00
155.00
0
2
2434
10:37:54
155.00
155.50
155.00
0
2
2432
10:37:54
155.00
155.50
155.50
+0.50
1
2430
10:37:48
154.50
155.00
155.00
0
3
2429
10:37:43
154.50
155.00
155.00
0
29
2426
10:37:43
154.50
155.00
155.00
0
9
2397
10:37:43
154.50
155.00
155.00
0
2
2388
10:37:40
155.00
155.50
155.00
0
3
2386
10:37:40
155.00
155.50
155.00
0
6
2383
10:37:40
155.00
155.50
155.00
0
20
2377
10:37:32
155.00
155.50
155.50
+0.50
4
2357
10:37:06
155.00
155.50
155.00
0
2
2353
10:36:54
155.00
155.50
155.00
0
1
2351
10:36:52
155.00
155.50
155.00
0
2
2350
10:36:52
155.00
155.50
155.00
0
21
2348
10:36:49
155.00
155.50
155.00
0
2
2327
10:36:21
155.00
155.50
155.00
0
2
2325
10:36:17
155.00
155.50
155.00
0
1
2323
10:36:04
155.00
155.50
155.00
0
21
2322
10:36:04
155.00
155.50
155.00
0
2
2301
10:35:24
155.00
155.50
155.50
+0.50
27
2299
10:35:19
155.00
155.50
155.50
+0.50
1
2272
10:35:16
155.00
155.50
155.00
0
21
2271
10:34:29
155.00
155.50
155.00
0
3
2250
10:34:28
155.00
155.50
155.00
0
21
2247
10:33:45
155.00
155.50
155.00
0
2
2226
10:33:42
155.00
155.50
155.00
0
2
2224
10:33:40
155.00
155.50
155.00
0
21
2222
10:33:31
155.00
155.50
155.50
+0.50
1
2201
10:32:54
155.00
155.50
155.00
0
3
2200
10:32:52
155.00
155.50
155.00
0
2
2197
10:32:52
155.00
155.50
155.00
0
21
2195
10:32:44
155.00
155.50
155.50
+0.50
1
2174
10:32:04
155.00
155.50
155.00
0
21
2173
10:31:16
155.00
155.50
155.00
0
21
2152
10:30:44
155.00
155.50
155.00
0
8
2131
10:30:41
155.00
155.50
155.00
0
7
2123
10:30:41
155.00
155.50
155.50
+0.50
60
2116
10:30:34
155.00
155.50
155.50
+0.50
2
2056
10:30:29
155.00
156.00
155.00
0
2
2054
10:30:28
155.00
156.00
155.00
0
21
2052
10:30:16
155.50
156.00
155.50
+0.50
4
2031
10:30:16
155.50
156.00
155.50
+0.50
35
2027
10:30:12
155.50
156.00
155.50
+0.50
2
1992
10:30:12
155.50
156.00
155.50
+0.50
20
1990
10:30:09
155.50
156.00
156.00
+1.00
1
1970
10:30:04
155.50
156.00
156.00
+1.00
1
1969
10:29:45
155.50
156.00
155.50
+0.50
1
1968
10:29:45
155.50
156.00
155.50
+0.50
6
1967
10:29:41
155.50
156.00
155.50
+0.50
2
1961
10:29:40
155.50
156.00
155.50
+0.50
21
1959
10:28:52
155.50
156.00
155.50
+0.50
3
1938
10:28:52
155.50
156.00
155.50
+0.50
21
1935
10:28:51
155.50
156.00
155.50
+0.50
3
1914
10:28:26
155.50
156.00
155.50
+0.50
2
1911
10:28:26
155.50
156.00
155.50
+0.50
21
1909
10:28:24
155.50
156.00
156.00
+1.00
2
1888
10:28:23
155.50
156.00
156.00
+1.00
1
1886
10:28:16
155.50
156.00
156.00
+1.00
40
1885
10:28:10
155.50
156.00
156.00
+1.00
23
1845
10:28:10
155.50
156.00
156.00
+1.00
28
1822
10:27:59
155.50
156.00
156.00
+1.00
1
1794
10:27:51
155.50
156.00
156.00
+1.00
1
1793
10:27:49
155.50
156.00
156.00
+1.00
1
1792
10:27:48
155.50
156.00
156.00
+1.00
1
1791
10:27:40
155.50
156.00
156.00
+1.00
2
1790
10:27:34
155.50
156.00
156.00
+1.00
1
1788
10:27:33
155.50
156.00
156.00
+1.00
1
1787
10:27:29
155.50
156.00
156.00
+1.00
10
1786
10:27:02
155.50
156.00
156.00
+1.00
1
1776
10:27:00
155.50
156.00
156.00
+1.00
3
1775
10:26:13
155.50
156.00
156.00
+1.00
2
1772
10:25:54
155.50
156.00
156.00
+1.00
1
1770
10:25:40
155.50
156.00
156.00
+1.00
2
1769
10:25:39
155.50
156.00
156.00
+1.00
2
1767
10:25:31
155.50
156.00
156.00
+1.00
2
1765
10:25:24
155.50
156.00
156.00
+1.00
1
1763
10:24:59
155.50
156.00
156.00
+1.00
1
1762
10:24:35
155.50
156.00
156.00
+1.00
1
1761
10:24:30
155.50
156.00
156.00
+1.00
1
1760
10:24:19
155.50
156.00
156.00
+1.00
1
1759
10:24:11
155.50
156.00
156.00
+1.00
1
1758
10:24:07
155.50
156.00
156.00
+1.00
1
1757
10:24:02
155.50
156.00
156.00
+1.00
1
1756
10:23:58
155.50
156.00
156.00
+1.00
2
1755
10:23:52
155.50
156.00
156.00
+1.00
1
1753
10:23:46
155.50
156.00
156.00
+1.00
2
1752
10:23:20
155.50
156.00
156.00
+1.00
1
1750
10:22:57
155.50
156.00
156.00
+1.00
1
1749
10:22:57
155.50
156.00
156.00
+1.00
1
1748
10:22:44
155.50
156.00
156.00
+1.00
1
1747
10:22:34
155.50
156.00
156.00
+1.00
1
1746
10:22:24
155.50
156.00
156.00
+1.00
1
1745
10:22:22
155.50
156.00
156.00
+1.00
3
1744
10:22:13
155.50
156.00
156.00
+1.00
5
1741
10:22:11
155.50
156.00
156.00
+1.00
2
1736
10:22:08
155.50
156.00
156.00
+1.00
1
1734
10:22:00
155.50
156.00
156.00
+1.00
2
1733
10:21:39
155.50
156.00
156.00
+1.00
3
1731
10:21:29
155.50
156.00
156.00
+1.00
3
1728
10:21:21
155.50
156.00
156.00
+1.00
3
1725
10:21:19
155.50
156.00
156.00
+1.00
1
1722
10:21:12
155.50
156.00
156.00
+1.00
1
1721
10:21:05
155.50
156.00
156.00
+1.00
1
1720
10:20:57
155.50
156.00
155.50
+0.50
1
1719
10:20:56
155.50
156.00
156.00
+1.00
28
1718
10:20:45
155.50
156.00
155.50
+0.50
1
1690
10:20:30
155.50
156.00
156.00
+1.00
2
1689
10:20:28
155.50
156.00
155.50
+0.50
10
1687
10:20:19
155.50
156.00
156.00
+1.00
1
1677
10:19:49
155.50
156.00
156.00
+1.00
1
1676
10:19:42
155.50
156.00
156.00
+1.00
2
1675
10:19:41
155.50
156.00
156.00
+1.00
1
1673
10:19:14
155.50
156.00
156.00
+1.00
1
1672
10:18:52
155.50
156.00
156.00
+1.00
1
1671
10:18:19
155.50
156.00
155.50
+0.50
1
1670
10:18:03
155.50
156.00
156.00
+1.00
2
1669
10:17:42
155.50
156.00
156.00
+1.00
6
1667
10:17:14
155.50
156.00
156.00
+1.00
1
1661
10:17:14
155.50
156.00
156.00
+1.00
1
1660
10:16:43
155.50
156.00
155.50
+0.50
3
1659
10:16:25
155.50
156.00
156.00
+1.00
1
1656
10:15:49
155.50
156.00
155.50
+0.50
1
1655
10:15:40
155.50
156.00
156.00
+1.00
1
1654
10:15:39
155.50
156.00
156.00
+1.00
1
1653
10:15:38
155.50
156.00
156.00
+1.00
1
1652
10:15:36
155.50
156.00
156.00
+1.00
1
1651
10:15:33
155.50
156.00
156.00
+1.00
1
1650
10:15:22
155.50
156.00
156.00
+1.00
1
1649
10:15:20
155.50
156.00
156.00
+1.00
29
1648
10:15:03
155.50
156.00
156.00
+1.00
1
1619
10:14:43
155.50
156.00
155.50
+0.50
2
1618
10:14:39
155.50
156.00
156.00
+1.00
1
1616
10:14:25
155.50
156.00
156.00
+1.00
1
1615
10:14:11
155.50
156.00
156.00
+1.00
5
1614
10:13:58
155.50
156.00
156.00
+1.00
2
1609
10:13:52
155.50
156.00
156.00
+1.00
20
1607
10:13:51
155.50
156.00
156.00
+1.00
3
1587
10:13:42
155.50
156.00
156.00
+1.00
28
1584
10:13:16
155.50
156.00
156.00
+1.00
1
1556
10:12:47
155.50
156.00
156.00
+1.00
3
1555
10:12:35
155.50
156.00
156.00
+1.00
3
1552
10:12:07
155.50
156.00
156.00
+1.00
2
1549
10:12:04
155.50
156.00
156.00
+1.00
1
1547
10:10:47
155.50
156.00
156.00
+1.00
2
1546
10:09:59
155.50
156.00
156.00
+1.00
5
1544
10:09:29
155.50
156.00
156.00
+1.00
1
1539
10:09:17
155.50
156.00
155.50
+0.50
1
1538
10:09:06
155.50
156.00
155.50
+0.50
1
1537
10:08:39
155.50
156.00
155.50
+0.50
3
1536
10:08:39
155.00
156.00
155.00
0
5
1533
10:08:39
155.00
155.50
155.50
+0.50
154
1528
10:08:36
155.00
155.50
155.50
+0.50
1
1374
10:08:10
155.00
155.50
155.50
+0.50
1
1373
10:07:55
155.00
155.50
155.50
+0.50
1
1372
10:07:08
155.00
155.50
155.50
+0.50
3
1371
10:06:54
155.00
155.50
155.50
+0.50
1
1368
10:06:40
155.00
155.50
155.00
0
1
1367
10:06:30
155.00
155.50
155.00
0
3
1366
10:06:30
155.00
155.50
155.00
0
1
1363
10:06:28
155.00
155.50
155.50
+0.50
27
1362
10:05:51
155.00
155.50
155.00
0
1
1335
10:05:40
155.00
155.50
155.50
+0.50
1
1334
10:05:27
155.00
155.50
155.50
+0.50
1
1333
10:05:09
155.00
155.50
155.00
0
1
1332
10:04:52
155.00
155.50
155.50
+0.50
1
1331
10:04:34
155.00
155.50
155.50
+0.50
1
1330
10:04:19
155.00
155.50
155.50
+0.50
1
1329
10:03:39
155.00
155.50
155.00
0
1
1328
10:03:38
155.00
155.50
155.00
0
1
1327
10:03:03
155.00
155.50
155.50
+0.50
1
1326
10:03:00
155.00
155.50
155.00
0
1
1325
10:02:02
155.00
155.50
155.00
0
1
1324
10:01:45
155.00
155.50
155.00
0
1
1323
10:01:44
155.00
155.50
155.00
0
1
1322
10:01:44
155.00
155.50
155.00
0
5
1321
10:01:44
155.00
155.50
155.50
+0.50
1
1316
10:00:44
155.00
155.50
155.00
0
3
1315
10:00:24
155.00
155.50
155.50
+0.50
1
1312
10:00:09
155.00
155.50
155.00
0
1
1311
10:00:03
155.00
155.50
155.50
+0.50
1
1310
09:59:45
155.00
155.50
155.00
0
5
1309
09:59:19
155.00
155.50
155.50
+0.50
1
1304
09:59:16
155.00
155.50
155.00
0
3
1303
09:59:14
155.00
155.50
155.00
0
6
1300
09:59:14
155.00
155.50
155.50
+0.50
28
1294
09:59:12
155.00
155.50
155.00
0
1
1266
09:59:12
155.00
155.50
155.00
0
5
1265
09:59:00
155.00
155.50
155.00
0
1
1260
09:59:00
155.00
155.50
155.00
0
1
1259
09:59:00
155.00
155.50
155.00
0
10
1258
09:58:50
155.00
155.50
155.00
0
1
1248
09:58:50
155.00
155.50
155.00
0
5
1247
09:58:49
155.00
155.50
155.00
0
1
1242
09:58:43
155.00
155.50
155.00
0
1
1241
09:58:43
155.00
155.50
155.00
0
2
1240
09:58:42
155.00
155.50
155.50
+0.50
1
1238
09:58:39
155.00
155.50
155.00
0
1
1237
09:58:09
155.00
155.50
155.50
+0.50
1
1236
09:58:00
155.00
155.50
155.00
0
5
1235
09:57:57
155.00
155.50
155.00
0
1
1230
09:57:57
155.00
155.50
155.00
0
23
1229
09:57:57
155.00
155.50
155.00
0
2
1206
09:57:55
155.00
155.50
155.00
0
5
1204
09:57:55
155.00
155.50
155.00
0
4
1199
09:57:55
155.00
155.50
155.00
0
8
1195
09:57:55
155.00
155.50
155.00
0
12
1187
09:57:55
155.00
155.50
155.00
0
21
1175
09:57:55
155.50
156.00
155.50
+0.50
32
1154
09:57:55
155.50
156.00
155.50
+0.50
9
1122
09:57:55
155.50
156.00
155.50
+0.50
111
1113
09:57:55
155.50
156.00
155.50
+0.50
1
1002
09:57:55
155.50
156.00
155.50
+0.50
7
1001
09:57:55
155.50
156.00
155.50
+0.50
100
994
09:57:35
155.50
156.00
156.00
+1.00
1
894
09:57:34
155.50
156.00
156.00
+1.00
4
893
09:57:26
155.50
156.00
155.50
+0.50
1
889
09:57:21
155.50
156.00
156.00
+1.00
3
888
09:57:16
155.50
156.00
156.00
+1.00
5
885
09:57:05
155.50
156.00
155.50
+0.50
1
880
09:57:01
155.50
156.00
156.00
+1.00
1
879
09:56:57
155.50
156.00
155.50
+0.50
5
878
09:56:52
155.50
156.00
156.00
+1.00
20
873
09:56:52
155.50
156.00
155.50
+0.50
1
853
09:56:52
155.50
156.00
156.00
+1.00
38
852
09:56:43
155.50
156.00
156.00
+1.00
5
814
09:56:30
155.50
156.00
155.50
+0.50
1
809
09:56:27
155.50
156.00
156.00
+1.00
1
808
09:56:09
155.50
156.00
156.00
+1.00
1
807
09:56:04
155.50
156.00
156.00
+1.00
1
806
09:55:55
155.50
156.00
156.00
+1.00
1
805
09:55:53
155.50
156.00
156.00
+1.00
3
804
09:55:53
155.50
156.00
156.00
+1.00
1
801
09:55:48
155.50
156.00
156.00
+1.00
1
800
09:55:19
155.50
156.00
156.00
+1.00
1
799
09:55:03
155.50
156.00
156.00
+1.00
1
798
09:54:54
155.50
156.00
155.50
+0.50
2
797
09:54:46
155.50
156.00
156.00
+1.00
1
795
09:54:34
155.50
156.00
156.00
+1.00
1
794
09:54:16
155.50
156.00
156.00
+1.00
1
793
09:54:12
155.50
156.00
156.00
+1.00
1
792
09:53:58
155.50
156.00
156.00
+1.00
1
791
09:53:38
155.50
156.00
156.00
+1.00
1
790
09:53:24
155.50
156.00
155.50
+0.50
1
789
09:53:22
155.50
156.00
156.00
+1.00
3
788
09:53:22
155.50
156.00
156.00
+1.00
1
785
09:53:17
155.50
156.00
156.00
+1.00
3
784
09:53:10
155.50
156.00
156.00
+1.00
1
781
09:53:04
155.50
156.00
156.00
+1.00
1
780
09:53:04
155.50
156.00
156.00
+1.00
1
779
09:52:32
155.50
156.00
156.00
+1.00
1
778
09:52:30
155.50
156.00
156.00
+1.00
1
777
09:52:28
155.50
156.00
156.00
+1.00
1
776
09:52:28
155.50
156.00
156.00
+1.00
1
775
09:52:28
155.50
156.00
156.00
+1.00
28
774
09:52:28
155.50
156.00
156.00
+1.00
1
746
09:52:26
155.50
156.00
156.00
+1.00
1
745
09:52:05
155.50
156.00
156.00
+1.00
2
744
09:51:56
155.50
156.00
156.00
+1.00
1
742
09:51:33
155.50
156.00
155.50
+0.50
1
741
09:51:23
155.50
156.00
156.00
+1.00
1
740
09:51:02
155.50
156.00
156.00
+1.00
1
739
09:50:49
155.50
156.00
156.00
+1.00
1
738
09:50:41
155.50
156.00
156.00
+1.00
1
737
09:50:34
155.50
156.00
156.00
+1.00
1
736
09:50:30
155.50
156.00
156.00
+1.00
3
735
09:50:30
155.50
156.00
155.50
+0.50
1
732
09:50:15
155.50
156.00
156.00
+1.00
1
731
09:50:00
155.50
156.00
155.50
+0.50
1
730
09:49:41
155.50
156.00
156.00
+1.00
1
729
09:49:38
155.50
156.00
155.50
+0.50
1
728
09:49:17
155.50
156.00
155.50
+0.50
1
727
09:49:17
155.50
156.00
156.00
+1.00
3
726
09:49:15
155.50
156.00
156.00
+1.00
2
723
09:49:07
155.50
156.00
156.00
+1.00
1
721
09:49:07
155.50
156.00
156.00
+1.00
1
720
09:49:00
155.50
156.00
156.00
+1.00
2
719
09:48:58
155.50
156.00
155.50
+0.50
1
717
09:48:33
155.50
156.00
156.00
+1.00
1
716
09:48:14
155.50
156.00
155.50
+0.50
1
715
09:48:11
155.50
156.00
156.00
+1.00
1
714
09:48:11
155.50
156.00
156.00
+1.00
1
713
09:48:03
155.50
156.00
156.00
+1.00
2
712
09:48:00
155.50
156.00
156.00
+1.00
1
710
09:47:44
155.50
156.00
155.50
+0.50
3
709
09:47:42
155.50
156.00
156.00
+1.00
2
706
09:47:34
155.50
156.00
155.50
+0.50
1
704
09:47:32
155.50
156.00
156.00
+1.00
3
703
09:47:26
155.50
156.00
156.00
+1.00
1
700
09:47:25
155.50
156.00
156.00
+1.00
3
699
09:46:52
155.50
156.00
156.00
+1.00
2
696
09:46:47
155.50
156.00
156.00
+1.00
2
694
09:46:27
155.50
156.00
155.50
+0.50
1
692
09:46:18
155.50
156.00
155.50
+0.50
1
691
09:45:44
155.50
156.00
156.00
+1.00
1
690
09:45:25
155.50
156.00
156.00
+1.00
1
689
09:45:10
155.50
156.00
156.00
+1.00
12
688
09:45:10
155.50
156.00
156.00
+1.00
16
676
09:45:10
155.50
156.00
156.00
+1.00
2
660
09:45:05
155.50
156.00
156.00
+1.00
1
658
09:45:03
155.50
156.00
156.00
+1.00
1
657
09:45:03
155.50
156.00
156.00
+1.00
1
656
09:44:56
155.50
156.00
156.00
+1.00
3
655
09:44:39
155.50
156.00
155.50
+0.50
1
652
09:44:36
155.50
156.00
155.50
+0.50
1
651
09:44:36
155.50
156.00
156.00
+1.00
1
650
09:44:36
155.50
156.00
156.00
+1.00
2
649
09:44:13
155.50
156.00
156.00
+1.00
2
647
09:44:04
155.50
156.00
156.00
+1.00
1
645
09:44:03
155.50
156.00
156.00
+1.00
2
644
09:43:54
155.50
156.00
155.50
+0.50
1
642
09:43:47
155.50
156.00
155.50
+0.50
1
641
09:43:47
155.50
156.00
156.00
+1.00
1
640
09:43:32
155.50
156.00
156.00
+1.00
1
639
09:43:29
155.50
156.00
156.00
+1.00
1
638
09:43:18
155.50
156.00
156.00
+1.00
1
637
09:42:58
155.50
156.00
156.00
+1.00
1
636
09:42:55
155.50
156.00
156.00
+1.00
1
635
09:42:40
155.50
156.00
156.00
+1.00
2
634
09:42:34
155.50
156.00
156.00
+1.00
1
632
09:42:21
155.50
156.00
156.00
+1.00
1
631
09:41:54
155.50
156.00
155.50
+0.50
1
630
09:41:54
155.50
156.00
156.00
+1.00
3
629
09:41:26
155.50
156.00
156.00
+1.00
1
626
09:41:26
155.50
156.00
156.00
+1.00
1
625
09:41:18
155.50
156.00
156.00
+1.00
2
624
09:41:15
155.50
156.00
155.50
+0.50
2
622
09:41:06
155.50
156.00
156.00
+1.00
2
620
09:40:51
155.50
156.00
156.00
+1.00
1
618
09:40:26
155.50
156.00
156.00
+1.00
1
617
09:40:25
155.50
156.00
156.00
+1.00
2
616
09:40:08
155.50
156.00
155.50
+0.50
1
614
09:39:48
155.50
156.00
156.00
+1.00
3
613
09:39:19
155.50
156.00
156.00
+1.00
1
610
09:39:10
155.50
156.00
156.00
+1.00
2
609
09:39:02
155.50
156.00
156.00
+1.00
3
607
09:38:55
155.50
156.00
156.00
+1.00
3
604
09:38:55
155.50
156.00
155.50
+0.50
1
601
09:38:55
155.50
156.00
156.00
+1.00
1
600
09:38:49
155.50
156.00
156.00
+1.00
1
599
09:38:40
155.50
156.00
155.50
+0.50
3
598
09:38:34
155.50
156.00
155.50
+0.50
5
595
09:38:13
155.50
156.00
156.00
+1.00
1
590
09:38:09
155.50
156.00
156.00
+1.00
1
589
09:37:59
155.50
156.00
156.00
+1.00
1
588
09:37:29
155.50
156.00
155.50
+0.50
1
587
09:37:13
155.50
156.00
155.50
+0.50
6
586
09:36:44
155.50
156.00
156.00
+1.00
2
580
09:36:17
155.50
156.00
156.00
+1.00
5
578
09:35:51
155.50
156.00
155.50
+0.50
1
573
09:35:31
155.50
156.00
156.00
+1.00
3
572
09:35:31
155.50
156.00
156.00
+1.00
1
569
09:34:28
155.50
156.00
156.00
+1.00
1
568
09:34:02
155.50
156.00
156.00
+1.00
1
567
09:33:51
155.50
156.00
155.50
+0.50
1
566
09:33:11
155.50
156.00
155.50
+0.50
1
565
09:33:11
155.50
156.00
156.00
+1.00
1
564
09:33:06
155.50
156.00
156.00
+1.00
1
563
09:32:57
155.50
156.00
156.00
+1.00
1
562
09:32:42
155.50
156.00
156.00
+1.00
1
561
09:32:15
155.50
156.00
156.00
+1.00
2
560
09:31:53
155.50
156.00
156.00
+1.00
3
558
09:31:49
155.50
156.00
155.50
+0.50
2
555
09:31:41
155.50
156.00
156.00
+1.00
1
553
09:30:03
155.50
156.00
156.00
+1.00
1
552
09:28:46
155.50
156.00
155.50
+0.50
1
551
09:28:19
155.50
156.00
156.00
+1.00
1
550
09:28:15
155.50
156.00
156.00
+1.00
1
549
09:28:09
155.50
156.00
156.00
+1.00
3
548
09:28:09
155.50
156.00
155.50
+0.50
4
545
09:27:56
155.50
156.00
155.50
+0.50
1
541
09:27:52
155.50
156.00
155.50
+0.50
1
540
09:27:32
155.50
156.00
155.50
+0.50
1
539
09:27:27
155.50
156.00
155.50
+0.50
1
538
09:26:43
155.50
156.00
155.50
+0.50
1
537
09:26:42
155.50
156.00
155.50
+0.50
2
536
09:26:40
155.50
156.00
155.50
+0.50
1
534
09:25:19
155.50
156.00
155.50
+0.50
1
533
09:24:44
155.50
156.00
155.50
+0.50
2
532
09:24:07
155.50
156.00
155.50
+0.50
5
530
09:24:06
155.50
156.00
156.00
+1.00
1
525
09:23:46
155.50
156.00
155.50
+0.50
1
524
09:23:43
155.50
156.00
155.50
+0.50
1
523
09:22:56
155.50
156.00
155.50
+0.50
2
522
09:22:50
155.50
156.00
156.00
+1.00
1
520
09:22:37
155.50
156.00
156.00
+1.00
1
519
09:22:14
155.50
156.00
156.00
+1.00
1
518
09:22:00
155.50
156.00
156.00
+1.00
1
517
09:21:53
155.50
156.00
156.00
+1.00
1
516
09:21:49
155.50
156.00
156.00
+1.00
1
515
09:21:33
155.50
156.00
156.00
+1.00
1
514
09:21:16
155.50
156.00
156.00
+1.00
3
513
09:21:13
155.50
156.00
156.00
+1.00
1
510
09:21:12
155.50
156.00
156.00
+1.00
1
509
09:21:10
155.50
156.00
156.00
+1.00
1
508
09:21:09
155.50
156.00
156.00
+1.00
1
507
09:21:09
155.50
156.00
156.00
+1.00
1
506
09:21:06
155.50
156.00
156.00
+1.00
1
505
09:20:57
155.50
156.00
156.00
+1.00
1
504
09:20:57
155.50
156.00
156.00
+1.00
1
503
09:20:43
155.50
156.00
156.00
+1.00
1
502
09:20:27
155.50
156.00
156.00
+1.00
1
501
09:20:19
155.50
156.00
156.00
+1.00
1
500
09:20:14
155.50
156.00
156.00
+1.00
1
499
09:19:44
155.50
156.00
156.00
+1.00
1
498
09:19:42
155.50
156.00
155.50
+0.50
1
497
09:19:38
155.50
156.00
156.00
+1.00
3
496
09:19:18
155.50
156.00
156.00
+1.00
1
493
09:18:51
155.50
156.00
156.00
+1.00
1
492
09:18:48
155.50
156.00
156.00
+1.00
1
491
09:18:34
155.50
156.00
156.00
+1.00
2
490
09:18:01
155.50
156.00
156.00
+1.00
1
488
09:18:00
155.50
156.00
156.00
+1.00
3
487
09:17:52
155.50
156.00
156.00
+1.00
3
484
09:17:50
155.50
156.00
156.00
+1.00
3
481
09:17:45
155.50
156.00
156.00
+1.00
2
478
09:17:32
155.50
156.00
156.00
+1.00
1
476
09:17:28
155.50
156.00
156.00
+1.00
2
475
09:17:17
155.50
156.00
156.00
+1.00
1
473
09:17:09
155.50
156.00
156.00
+1.00
1
472
09:17:06
155.50
156.00
156.00
+1.00
4
471
09:16:58
155.50
156.00
156.00
+1.00
1
467
09:16:57
155.50
156.00
156.00
+1.00
1
466
09:16:56
155.50
156.00
156.00
+1.00
1
465
09:16:55
155.50
156.00
156.00
+1.00
1
464
09:16:53
155.50
156.00
156.00
+1.00
3
463
09:16:43
155.50
156.00
156.00
+1.00
1
460
09:16:38
155.50
156.00
156.00
+1.00
50
459
09:15:49
155.50
156.00
156.00
+1.00
1
409
09:15:40
155.50
156.00
155.50
+0.50
1
408
09:15:37
155.50
156.00
155.50
+0.50
1
407
09:15:37
155.00
155.50
155.50
+0.50
1
406
09:15:37
155.00
155.50
155.50
+0.50
2
405
09:15:37
155.00
155.50
155.50
+0.50
44
403
09:15:37
155.00
155.50
155.50
+0.50
3
359
09:15:37
155.00
155.50
155.50
+0.50
1
356
09:15:32
155.00
155.50
155.50
+0.50
1
355
09:15:24
155.00
155.50
155.50
+0.50
1
354
09:15:10
155.00
155.50
155.50
+0.50
1
353
09:14:57
155.00
155.50
155.50
+0.50
1
352
09:14:57
155.00
155.50
155.50
+0.50
1
351
09:14:48
155.00
155.50
155.00
0
1
350
09:14:29
155.00
155.50
155.50
+0.50
1
349
09:14:26
155.00
155.50
155.50
+0.50
1
348
09:14:22
155.00
155.50
155.50
+0.50
1
347
09:14:20
155.00
155.50
155.50
+0.50
3
346
09:14:02
155.00
155.50
155.50
+0.50
1
343
09:13:36
155.00
155.50
155.00
0
1
342
09:13:36
155.00
155.50
155.00
0
1
341
09:13:34
155.00
155.50
155.50
+0.50
1
340
09:13:34
155.00
155.50
155.50
+0.50
1
339
09:13:28
155.00
155.50
155.50
+0.50
1
338
09:13:18
155.00
155.50
155.50
+0.50
1
337
09:13:13
155.00
155.50
155.50
+0.50
1
336
09:13:07
155.00
155.50
155.50
+0.50
1
335
09:13:06
155.00
155.50
155.00
0
1
334
09:13:03
155.00
155.50
155.50
+0.50
1
333
09:12:46
155.00
155.50
155.00
0
3
332
09:12:39
155.00
155.50
155.50
+0.50
1
329
09:12:38
155.00
155.50
155.50
+0.50
1
328
09:12:29
155.00
155.50
155.50
+0.50
1
327
09:12:28
155.00
155.50
155.50
+0.50
1
326
09:12:21
155.00
155.50
155.50
+0.50
1
325
09:12:12
155.00
155.50
155.50
+0.50
1
324
09:11:49
155.00
155.50
155.00
0
1
323
09:11:44
155.00
155.50
155.50
+0.50
3
322
09:11:44
155.00
155.50
155.50
+0.50
1
319
09:11:17
155.00
155.50
155.50
+0.50
1
318
09:11:16
155.00
155.50
155.00
0
1
317
09:11:09
155.00
155.50
155.00
0
1
316
09:10:49
155.00
155.50
155.50
+0.50
1
315
09:10:47
155.00
155.50
155.00
0
5
314
09:10:24
155.00
155.50
155.50
+0.50
1
309
09:10:22
155.00
155.50
155.50
+0.50
1
308
09:10:12
155.00
155.50
155.00
0
2
307
09:10:11
155.00
155.50
155.50
+0.50
2
305
09:10:11
155.00
155.50
155.00
0
1
303
09:10:11
155.50
156.00
155.50
+0.50
7
302
09:10:11
155.50
156.00
155.50
+0.50
5
295
09:10:11
155.50
156.00
155.50
+0.50
1
290
09:10:09
155.50
156.00
155.50
+0.50
1
289
09:10:09
155.50
156.00
155.50
+0.50
1
288
09:10:06
155.50
156.00
155.50
+0.50
1
287
09:09:54
155.50
156.00
156.00
+1.00
1
286
09:09:51
155.50
156.00
155.50
+0.50
2
285
09:09:48
155.50
156.00
155.50
+0.50
1
283
09:09:31
155.50
156.00
155.50
+0.50
1
282
09:09:29
155.50
156.00
156.00
+1.00
1
281
09:09:20
155.50
156.00
155.50
+0.50
1
280
09:09:18
155.50
156.00
155.50
+0.50
1
279
09:09:14
155.50
156.00
155.50
+0.50
3
278
09:09:10
155.50
156.00
155.50
+0.50
1
275
09:09:10
155.50
156.00
155.50
+0.50
1
274
09:08:59
155.50
156.00
155.50
+0.50
6
273
09:08:59
155.00
155.50
155.50
+0.50
2
267
09:08:59
155.00
155.50
155.50
+0.50
27
265
09:08:59
155.00
155.50
155.50
+0.50
3
238
09:08:59
155.00
155.50
155.50
+0.50
6
235
09:08:58
155.00
155.50
155.50
+0.50
1
229
09:08:56
155.00
155.50
155.50
+0.50
1
228
09:08:52
155.00
155.50
155.50
+0.50
1
227
09:08:49
155.00
155.50
155.50
+0.50
4
226
09:08:38
155.00
155.50
155.50
+0.50
2
222
09:08:33
155.00
155.50
155.50
+0.50
1
220
09:08:25
155.00
155.50
155.50
+0.50
6
219
09:08:19
155.00
155.50
155.50
+0.50
1
213
09:08:18
155.00
155.50
155.50
+0.50
1
212
09:08:13
155.00
155.50
155.50
+0.50
9
211
09:08:06
155.00
155.50
155.50
+0.50
1
202
09:08:05
155.00
155.50
155.00
0
3
201
09:08:05
155.00
155.50
155.50
+0.50
9
198
09:07:49
155.00
155.50
155.50
+0.50
5
189
09:07:45
155.00
155.50
155.00
0
3
184
09:07:45
155.00
155.50
155.00
0
1
181
09:06:47
155.00
155.50
155.00
0
1
180
09:06:06
155.00
155.50
155.00
0
1
179
09:06:05
155.00
155.50
155.00
0
4
178
09:06:03
155.00
155.50
155.00
0
1
174
09:06:02
155.00
155.50
155.50
+0.50
2
173
09:06:02
155.00
155.50
155.00
0
3
171
09:06:02
155.00
155.50
155.50
+0.50
1
168
09:06:02
155.00
155.50
155.50
+0.50
1
167
09:06:02
155.00
155.50
155.50
+0.50
3
166
09:06:02
155.00
155.50
155.50
+0.50
2
163
09:06:02
155.00
155.50
155.00
0
3
161
09:06:02
155.00
155.50
155.00
0
11
158
09:06:01
155.00
155.50
155.00
0
3
147
09:06:01
155.00
155.50
155.00
0
5
144
09:06:01
155.00
155.50
155.00
0
5
139
09:06:01
155.50
156.00
155.50
+0.50
48
134
09:05:57
155.50
156.00
156.00
+1.00
2
86
09:05:47
155.50
156.00
155.50
+0.50
1
84
09:05:37
155.50
156.00
156.00
+1.00
3
83
09:05:37
155.50
156.00
156.00
+1.00
1
80
09:05:36
155.50
156.00
155.50
+0.50
5
79
09:04:55
155.50
156.00
155.50
+0.50
5
74
09:04:23
155.50
156.00
156.00
+1.00
1
69
09:02:48
155.50
156.00
156.00
+1.00
1
68
09:02:46
155.50
156.00
156.00
+1.00
4
67
09:02:12
155.50
156.00
156.00
+1.00
1
63
09:02:08
155.50
156.00
155.50
+0.50
6
62
09:01:50
155.50
156.00
156.00
+1.00
1
56
09:01:47
155.50
156.00
155.50
+0.50
1
55
09:01:44
155.50
156.00
156.00
+1.00
5
54
09:01:43
155.50
156.00
156.00
+1.00
1
49
09:01:36
155.50
156.00
156.00
+1.00
1
48
09:01:29
155.50
156.00
156.00
+1.00
1
47
09:01:28
155.50
156.00
156.00
+1.00
1
46
09:01:24
155.50
156.00
156.00
+1.00
1
45
09:01:17
155.50
156.00
156.00
+1.00
16
44
09:01:15
155.50
156.00
156.00
+1.00
4
28
09:01:14
155.50
156.00
156.00
+1.00
1
24
09:00:39
155.50
156.00
156.00
+1.00
1
23
09:00:31
155.50
156.00
156.00
+1.00
1
22
09:00:06
--
--
156.00
+1.00
21
21
其他人也逛...
揪愛儲值-儲值5, 000元送50加碼金
KIRIN–生茶525ml(24入/箱)
【原萃冷萃】寶特瓶450ml (24入/箱)
統一超商10000元虛擬商品卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
大潤發5000元即享券(餘額型)
MyCard 10000點虛擬點數卡
MyCard 3290點虛擬點數卡
Apple iPhone 15 Pro Max (256G)
PChome 購物儲值10, 000元
Apple Pencil Pro
PChome 購物儲值3, 000元
麥當勞勁辣鷄腿堡即享券
3M細滑牙線棒(150支)-附贈隨身盒
個股名稱
證交所林修銘：公司治理評鑑202...
聯電ADR2日下跌0.0065美元跌幅0...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
錸德
長榮航
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR2日上漲0.0116美...
‧
【金屬盤後】金價跌 銅價持平☆
‧
保險業海外投資限額若降至25% 9...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
