大宇資 (6111) 文化創意業上櫃

72.30 ▲+0.30 +0.42% 0.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	628	72.30	10	72.40	1	72.50	72.70	72.00	72.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.30	72.40	72.30	+0.30	1	628
13:30:00	72.40	72.50	72.30	+0.30	36	627
13:24:39	72.40	72.50	72.50	+0.50	5	591
13:24:33	72.40	72.50	72.40	+0.40	1	586
13:22:21	72.40	72.50	72.50	+0.50	3	585
13:21:25	72.30	72.50	72.30	+0.30	1	582
13:20:16	72.40	72.50	72.40	+0.40	1	581
13:20:06	72.40	72.50	72.40	+0.40	1	580
13:18:56	72.40	72.50	72.50	+0.50	1	579
13:18:06	72.40	72.50	72.40	+0.40	1	578
13:18:05	72.40	72.50	72.40	+0.40	1	577
13:17:12	72.30	72.50	72.50	+0.50	1	576
13:15:54	72.30	72.50	72.30	+0.30	10	575
13:14:48	72.30	72.50	72.30	+0.30	1	565
13:14:48	72.30	72.40	72.40	+0.40	1	564
13:14:07	72.30	72.50	72.50	+0.50	1	563
13:12:47	72.30	72.40	72.40	+0.40	10	562
13:10:07	72.20	72.30	72.30	+0.30	1	552
13:10:03	72.20	72.30	72.30	+0.30	2	551
13:09:34	72.20	72.30	72.20	+0.20	1	549
13:09:05	72.20	72.30	72.30	+0.30	1	548
13:08:49	72.20	72.30	72.20	+0.20	5	547
13:06:19	72.20	72.30	72.30	+0.30	1	542
13:06:14	72.20	72.30	72.30	+0.30	1	541
13:05:00	72.30	72.40	72.30	+0.30	5	540
13:03:19	72.20	72.40	72.20	+0.20	1	535
13:03:08	72.20	72.40	72.20	+0.20	1	534
13:02:57	72.20	72.40	72.20	+0.20	1	533
13:02:15	72.30	72.40	72.30	+0.30	1	532
13:02:01	72.30	72.40	72.30	+0.30	1	531
13:01:44	72.30	72.40	72.30	+0.30	1	530
13:01:25	72.30	72.40	72.30	+0.30	1	529
13:01:20	72.30	72.40	72.40	+0.40	2	528
12:57:46	72.30	72.40	72.40	+0.40	2	526
12:57:35	72.30	72.40	72.40	+0.40	2	524
12:56:08	72.30	72.40	72.40	+0.40	2	522
12:54:10	72.30	72.40	72.30	+0.30	6	520
12:51:56	72.30	72.40	72.30	+0.30	1	514
12:51:50	72.30	72.40	72.30	+0.30	1	513
12:51:45	72.30	72.40	72.30	+0.30	1	512
12:51:22	72.30	72.40	72.30	+0.30	1	511
12:50:53	72.30	72.40	72.40	+0.40	1	510
12:49:33	72.30	72.40	72.30	+0.30	7	509
12:47:15	72.30	72.40	72.30	+0.30	1	502
12:46:56	72.30	72.40	72.30	+0.30	5	501
12:46:04	72.30	72.40	72.40	+0.40	1	496
12:45:02	72.30	72.40	72.40	+0.40	3	495
12:45:02	72.30	72.40	72.40	+0.40	1	492
12:44:51	72.30	72.40	72.30	+0.30	1	491
12:42:06	72.30	72.40	72.30	+0.30	2	490
12:41:59	72.30	72.40	72.30	+0.30	1	488
12:41:50	72.30	72.40	72.30	+0.30	2	487
12:41:00	72.30	72.40	72.30	+0.30	3	485
12:38:32	72.30	72.40	72.30	+0.30	2	482
12:36:02	72.20	72.40	72.20	+0.20	2	480
12:34:27	72.20	72.30	72.30	+0.30	1	478
12:32:53	72.20	72.30	72.20	+0.20	1	477
12:32:18	72.20	72.30	72.30	+0.30	1	476
12:31:37	72.30	72.40	72.30	+0.30	1	475
12:31:05	72.20	72.30	72.30	+0.30	1	474
12:31:02	72.20	72.30	72.30	+0.30	1	473
12:30:58	72.20	72.30	72.30	+0.30	3	472
12:30:51	72.20	72.30	72.30	+0.30	2	469
12:30:41	72.20	72.30	72.20	+0.20	2	467
12:28:42	72.20	72.30	72.30	+0.30	3	465
12:28:20	72.30	72.40	72.30	+0.30	1	462
12:27:50	72.20	72.30	72.30	+0.30	1	461
12:27:41	72.20	72.30	72.30	+0.30	5	460
12:25:37	72.20	72.30	72.20	+0.20	1	455
12:23:30	72.20	72.30	72.30	+0.30	5	454
12:23:13	72.20	72.30	72.20	+0.20	1	449
12:22:29	72.20	72.30	72.20	+0.20	4	448
12:20:12	72.20	72.30	72.30	+0.30	1	444
12:17:33	72.30	72.40	72.30	+0.30	1	443
12:16:22	72.20	72.30	72.30	+0.30	1	442
12:16:21	72.20	72.30	72.30	+0.30	1	441
12:15:11	72.20	72.30	72.30	+0.30	1	440
12:12:34	72.20	72.30	72.20	+0.20	1	439
12:11:25	72.20	72.30	72.20	+0.20	1	438
12:08:42	72.20	72.30	72.20	+0.20	1	437
12:08:02	72.20	72.30	72.20	+0.20	3	436
12:03:55	72.20	72.30	72.30	+0.30	1	433
12:02:47	72.20	72.30	72.30	+0.30	1	432
12:02:19	72.30	72.40	72.30	+0.30	4	431
12:02:18	72.30	72.40	72.30	+0.30	1	427
12:01:53	72.30	72.40	72.30	+0.30	5	426
12:00:48	72.30	72.40	72.40	+0.40	2	421
12:00:48	72.30	72.40	72.30	+0.30	2	419
12:00:48	72.30	72.40	72.30	+0.30	1	417
11:57:01	72.40	72.50	72.40	+0.40	10	416
11:52:37	72.50	72.60	72.50	+0.50	3	406
11:51:41	72.50	72.60	72.60	+0.60	1	403
11:51:23	72.50	72.60	72.60	+0.60	1	402
11:50:56	72.50	72.60	72.50	+0.50	6	401
11:50:45	72.50	72.60	72.60	+0.60	1	395
11:46:47	72.50	72.70	72.50	+0.50	3	394
11:45:31	72.50	72.60	72.60	+0.60	4	391
11:45:27	72.50	72.60	72.60	+0.60	2	387
11:45:08	72.50	72.60	72.60	+0.60	1	385
11:39:20	72.50	72.60	72.50	+0.50	1	384
11:32:17	72.50	72.60	72.50	+0.50	2	383
11:32:17	72.50	72.60	72.50	+0.50	2	381
11:31:20	72.50	72.60	72.60	+0.60	1	379
11:30:29	72.50	72.60	72.60	+0.60	2	378
11:28:27	72.50	72.60	72.50	+0.50	1	376
11:28:06	72.50	72.60	72.60	+0.60	1	375
11:26:58	72.50	72.60	72.60	+0.60	1	374
11:23:57	72.60	72.70	72.60	+0.60	2	373
11:23:56	72.60	72.70	72.60	+0.60	1	371
11:20:56	72.60	72.70	72.70	+0.70	1	370
11:20:22	72.60	72.70	72.60	+0.60	3	369
11:15:17	72.50	72.60	72.60	+0.60	1	366
11:13:19	72.50	72.60	72.60	+0.60	2	365
11:08:02	72.50	72.60	72.50	+0.50	1	363
11:06:55	72.50	72.60	72.60	+0.60	1	362
11:06:51	72.50	72.60	72.60	+0.60	1	361
11:06:32	72.50	72.60	72.60	+0.60	1	360
11:05:40	72.60	72.70	72.60	+0.60	3	359
11:04:38	72.50	72.60	72.60	+0.60	1	356
11:04:01	72.50	72.60	72.60	+0.60	1	355
11:02:55	72.50	72.60	72.70	+0.70	1	354
11:02:55	72.50	72.60	72.60	+0.60	1	353
11:02:24	72.50	72.70	72.50	+0.50	4	352
11:01:52	72.60	72.70	72.60	+0.60	1	348
11:00:59	72.60	72.70	72.60	+0.60	1	347
10:59:50	72.50	72.60	72.60	+0.60	3	346
10:59:28	72.50	72.60	72.60	+0.60	1	343
10:59:12	72.50	72.60	72.60	+0.60	1	342
10:58:31	72.50	72.60	72.50	+0.50	1	341
10:57:58	72.30	72.50	72.50	+0.50	2	340
10:57:13	72.30	72.40	72.40	+0.40	4	338
10:57:13	72.30	72.40	72.40	+0.40	2	334
10:56:27	72.30	72.40	72.40	+0.40	3	332
10:56:20	72.40	72.50	72.40	+0.40	3	329
10:56:06	72.40	72.50	72.40	+0.40	1	326
10:54:46	72.40	72.50	72.40	+0.40	3	325
10:54:33	72.40	72.50	72.40	+0.40	1	322
10:52:26	72.40	72.50	72.40	+0.40	2	321
10:48:47	72.40	72.50	72.40	+0.40	2	319
10:48:26	72.40	72.50	72.40	+0.40	1	317
10:42:30	72.40	72.50	72.40	+0.40	1	316
10:42:04	72.40	72.50	72.40	+0.40	6	315
10:40:07	72.60	72.70	72.60	+0.60	1	309
10:39:22	72.60	72.70	72.60	+0.60	2	308
10:38:31	72.60	72.70	72.60	+0.60	1	306
10:38:27	72.60	72.70	72.60	+0.60	3	305
10:31:09	72.60	72.70	72.70	+0.70	1	302
10:31:02	72.60	72.70	72.70	+0.70	1	301
10:30:22	72.60	72.70	72.70	+0.70	1	300
10:28:59	72.60	72.70	72.70	+0.70	1	299
10:26:44	72.60	72.70	72.70	+0.70	3	298
10:24:05	72.40	72.60	72.60	+0.60	1	295
10:23:08	72.40	72.60	72.60	+0.60	1	294
10:21:20	72.40	72.50	72.50	+0.50	1	293
10:21:09	72.40	72.50	72.50	+0.50	1	292
10:20:29	72.40	72.50	72.40	+0.40	1	291
10:20:21	72.30	72.40	72.40	+0.40	1	290
10:19:35	72.40	72.50	72.40	+0.40	1	289
10:17:03	72.30	72.40	72.40	+0.40	1	288
10:16:53	72.30	72.50	72.30	+0.30	1	287
10:16:19	72.30	72.40	72.40	+0.40	1	286
10:13:54	72.30	72.40	72.30	+0.30	1	285
10:12:43	72.20	72.30	72.30	+0.30	1	284
10:12:43	72.20	72.30	72.30	+0.30	1	283
10:09:46	72.20	72.40	72.20	+0.20	1	282
10:08:46	72.20	72.30	72.30	+0.30	1	281
10:07:01	72.10	72.20	72.20	+0.20	1	280
10:05:11	72.00	72.20	72.00	0	10	279
10:04:56	72.00	72.20	72.20	+0.20	1	269
10:04:48	72.00	72.20	72.00	0	10	268
10:04:35	72.00	72.10	72.10	+0.10	2	258
10:04:35	72.10	72.20	72.10	+0.10	1	256
10:04:09	72.10	72.20	72.10	+0.10	4	255
10:04:05	72.10	72.20	72.10	+0.10	1	251
10:04:02	72.10	72.20	72.10	+0.10	1	250
10:03:49	72.20	72.30	72.10	+0.10	6	249
10:03:49	72.20	72.30	72.20	+0.20	2	243
10:03:19	72.20	72.40	72.20	+0.20	3	241
10:03:19	72.30	72.40	72.20	+0.20	3	238
10:03:19	72.30	72.40	72.30	+0.30	7	235
10:03:17	72.30	72.40	72.30	+0.30	10	228
10:01:56	72.40	72.50	72.40	+0.40	1	218
10:01:20	72.40	72.50	72.40	+0.40	2	217
10:00:54	72.40	72.50	72.40	+0.40	5	215
09:59:28	72.50	72.60	72.50	+0.50	1	210
09:59:01	72.50	72.60	72.50	+0.50	8	209
09:58:46	72.50	72.60	72.60	+0.60	1	201
09:56:39	72.50	72.60	72.60	+0.60	1	200
09:55:57	72.60	72.70	72.60	+0.60	1	199
09:51:36	72.60	72.70	72.60	+0.60	2	198
09:51:36	72.60	72.70	72.60	+0.60	2	196
09:51:33	72.70	72.80	72.70	+0.70	1	194
09:50:26	72.60	72.70	72.70	+0.70	4	193
09:50:26	72.60	72.70	72.70	+0.70	2	189
09:50:26	72.60	72.70	72.70	+0.70	8	187
09:48:37	72.50	72.70	72.70	+0.70	3	179
09:43:58	72.50	72.70	72.70	+0.70	1	176
09:43:04	72.60	72.70	72.60	+0.60	1	175
09:40:08	72.60	72.70	72.70	+0.70	2	174
09:40:01	72.60	72.70	72.60	+0.60	2	172
09:38:52	72.60	72.70	72.70	+0.70	1	170
09:37:42	72.60	72.70	72.60	+0.60	2	169
09:36:59	72.60	72.70	72.60	+0.60	2	167
09:36:08	72.60	72.70	72.60	+0.60	1	165
09:35:12	72.60	72.70	72.70	+0.70	1	164
09:34:07	72.60	72.70	72.70	+0.70	3	163
09:33:35	72.50	72.60	72.60	+0.60	5	160
09:33:35	72.50	72.60	72.60	+0.60	2	155
09:33:35	72.50	72.60	72.60	+0.60	2	153
09:33:35	72.50	72.60	72.60	+0.60	1	151
09:33:35	72.40	72.60	72.60	+0.60	21	150
09:33:35	72.40	72.50	72.50	+0.50	24	129
09:32:33	72.40	72.50	72.40	+0.40	2	105
09:30:45	72.40	72.50	72.40	+0.40	4	103
09:26:50	72.30	72.40	72.40	+0.40	2	99
09:25:59	72.40	72.50	72.40	+0.40	1	97
09:24:58	72.30	72.50	72.30	+0.30	2	96
09:24:26	72.30	72.40	72.40	+0.40	3	94
09:24:26	72.30	72.40	72.40	+0.40	4	91
09:24:26	72.30	72.40	72.40	+0.40	2	87
09:24:03	72.30	72.40	72.40	+0.40	2	85
09:23:37	72.40	72.50	72.40	+0.40	1	83
09:22:13	72.30	72.40	72.40	+0.40	1	82
09:22:13	72.30	72.40	72.40	+0.40	1	81
09:22:05	72.30	72.40	72.40	+0.40	1	80
09:19:25	72.30	72.40	72.40	+0.40	1	79
09:19:25	72.30	72.40	72.40	+0.40	3	78
09:19:19	72.30	72.40	72.30	+0.30	1	75
09:19:11	72.30	72.40	72.30	+0.30	7	74
09:18:41	72.30	72.40	72.30	+0.30	1	67
09:18:02	72.30	72.40	72.30	+0.30	1	66
09:17:32	72.30	72.50	72.30	+0.30	1	65
09:17:21	72.40	72.50	72.40	+0.40	2	64
09:14:23	72.40	72.50	72.40	+0.40	2	62
09:13:35	72.30	72.40	72.40	+0.40	1	60
09:12:48	72.40	72.50	72.40	+0.40	2	59
09:12:46	72.40	72.50	72.50	+0.50	1	57
09:12:45	72.40	72.50	72.40	+0.40	2	56
09:12:16	72.40	72.50	72.50	+0.50	9	54
09:12:16	72.40	72.50	72.50	+0.50	1	45
09:12:12	72.40	72.50	72.50	+0.50	2	44
09:12:09	72.40	72.50	72.50	+0.50	1	42
09:11:57	72.40	72.50	72.50	+0.50	1	41
09:11:13	72.40	72.50	72.50	+0.50	1	40
09:10:35	72.40	72.50	72.50	+0.50	1	39
09:07:30	72.40	72.50	72.50	+0.50	1	38
09:07:10	72.30	72.40	72.40	+0.40	1	37
09:07:10	72.30	72.40	72.40	+0.40	1	36
09:05:54	72.20	72.30	72.30	+0.30	4	35
09:05:54	72.20	72.30	72.30	+0.30	1	31
09:05:12	72.20	72.30	72.30	+0.30	1	30
09:05:11	72.20	72.30	72.30	+0.30	1	29
09:04:58	72.20	72.30	72.30	+0.30	2	28
09:04:04	72.30	72.50	72.30	+0.30	1	26
09:03:46	72.40	72.50	72.40	+0.40	1	25
09:03:32	72.40	72.50	72.40	+0.40	2	24
09:02:28	72.40	72.50	72.40	+0.40	1	22
09:00:53	72.20	72.50	72.50	+0.50	1	21
09:00:50	72.20	72.30	72.30	+0.30	3	20
09:00:48	72.20	72.40	72.40	+0.40	1	17
09:00:36	72.20	72.40	72.40	+0.40	1	16
09:00:27	72.20	72.40	72.40	+0.40	1	15
09:00:11	72.20	72.40	72.40	+0.40	1	14
09:00:09	72.30	72.50	72.30	+0.30	2	13
09:00:09	--	--	72.50	+0.50	11	11

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 15 Pro (256G)

Apple iPhone 15 Pro Max (256G)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值10, 000元

揪愛儲值-儲值5, 000元送50加碼金

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

麥當勞大麥克即享券

本月限定-儲值3, 000最高回饋150P幣

SAMSUNG Galaxy S23 Ultra (12G/256G)

Apple iPhone 15 Pro (256G)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

‧證交所林修銘：公司治理評鑑202...
‧【台股盤後】台積電領軍攻高台...
‧Google Cloud更新企業AI平台加...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

大宇資 (6111) 文化創意業 上櫃

大宇資 (6111) 文化創意業上櫃