最新亞洲生技大會7/24登場 生技族群強勢熱門國泰老三蔡鎮宇傳買銀行促整併？彭金隆：未收到申請
更新報價

彩　晶  (6116) 光電業 上市 華新集團

9.98 ▲+0.25 +2.57% 1.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 11,821 9.97 39 9.98 12 9.77 10.00 9.75 9.73
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.979.989.98+0.252511821
13:30:009.979.989.98+0.2524811796
13:24:499.989.999.99+0.26111548
13:24:289.989.999.99+0.26311547
13:24:249.989.999.98+0.25111544
13:24:229.989.999.98+0.25211543
13:24:209.989.999.98+0.25611541
13:24:169.989.999.98+0.25211535
13:24:149.989.999.98+0.25111533
13:24:099.989.999.99+0.26111532
13:24:079.989.999.99+0.26111531
13:24:019.989.999.99+0.26111530
13:23:569.989.999.98+0.25111529
13:23:479.989.999.98+0.25111528
13:23:359.989.999.98+0.25111527
13:23:299.989.999.99+0.26111526
13:23:249.989.999.98+0.25111525
13:23:199.989.999.99+0.26311524
13:22:499.989.999.99+0.26111521
13:22:459.989.999.98+0.25111520
13:22:269.989.999.98+0.25111519
13:22:149.989.999.99+0.26111518
13:22:119.989.999.98+0.25211517
13:22:039.989.999.98+0.25211515
13:21:539.989.999.98+0.25411513
13:21:349.989.999.99+0.26111509
13:20:559.989.999.99+0.26311508
13:20:549.989.999.99+0.26111505
13:20:199.989.999.99+0.26111504
13:20:149.989.999.98+0.25511503
13:20:119.989.999.99+0.26111498
13:19:569.989.999.99+0.26111497
13:19:399.989.999.99+0.26111496
13:19:339.989.999.99+0.26111495
13:19:309.989.999.99+0.261011494
13:19:139.989.999.99+0.26211484
13:19:019.989.999.99+0.26211482
13:18:599.989.999.99+0.26111480
13:18:469.989.999.99+0.26211479
13:18:389.989.999.99+0.26211477
13:18:239.989.999.99+0.26211475
13:18:239.9910.009.99+0.26811473
13:18:229.9910.009.99+0.26311465
13:18:199.9910.0010.00+0.27111462
13:18:189.9910.009.99+0.26211461
13:18:169.9910.009.99+0.26111459
13:18:069.9910.009.99+0.261011458
13:18:049.9910.009.99+0.26311448
13:18:029.9910.0010.00+0.271011445
13:17:579.9910.009.99+0.26511435
13:17:579.9910.0010.00+0.27111430
13:17:539.9910.009.99+0.26111429
13:17:529.9910.009.99+0.26211428
13:17:489.9910.009.99+0.26111426
13:17:459.9910.009.99+0.26511425
13:17:449.9910.0010.00+0.27111420
13:17:429.9910.009.99+0.262011419
13:17:359.9910.009.99+0.26111399
13:17:219.9910.0010.00+0.271011398
13:17:079.9910.009.99+0.26211388
13:17:049.9910.0010.00+0.27111386
13:16:569.9910.009.99+0.26111385
13:16:499.9910.009.99+0.26111384
13:16:499.9910.009.99+0.26211383
13:16:489.9910.009.99+0.26111381
13:16:449.9910.009.99+0.26411380
13:16:449.9910.009.99+0.26511376
13:16:419.9910.009.99+0.26411371
13:16:379.9910.009.99+0.26211367
13:16:319.9910.0010.00+0.272011365
13:16:319.9910.0010.00+0.271211345
13:16:319.9910.0010.00+0.27311333
13:16:299.9910.009.99+0.26311330
13:16:279.9910.009.99+0.26111327
13:16:279.9910.009.99+0.26211326
13:16:269.9910.0010.00+0.27511324
13:16:249.9910.0010.00+0.27111319
13:16:199.9910.009.99+0.26211318
13:16:169.9910.0010.00+0.272911316
13:16:139.9910.0010.00+0.272211287
13:15:539.9910.009.99+0.26111265
13:15:529.9910.009.99+0.26311264
13:15:509.9910.0010.00+0.27311261
13:15:499.9910.0010.00+0.27411258
13:15:499.9910.0010.00+0.27111254
13:15:499.989.999.99+0.2632911253
13:15:379.989.999.98+0.25210924
13:15:329.989.999.98+0.25210922
13:15:219.979.989.98+0.252210920
13:15:219.979.989.98+0.257610898
13:15:189.979.989.97+0.24110822
13:15:119.979.989.98+0.25310821
13:15:109.979.989.98+0.251510818
13:15:109.979.989.98+0.252010803
13:15:099.979.989.98+0.25110783
13:14:509.979.989.98+0.25510782
13:14:469.979.989.98+0.25110777
13:14:379.979.989.98+0.25410776
13:14:379.979.989.98+0.258010772
13:14:359.979.989.97+0.24310692
13:14:299.979.989.98+0.25110689
13:14:209.979.989.97+0.24110688
13:14:189.979.989.97+0.24310687
13:14:119.979.989.97+0.24210684
13:13:499.979.989.98+0.25110682
13:13:469.979.989.97+0.24110681
13:13:319.979.989.97+0.24110680
13:13:309.979.989.97+0.24210679
13:13:149.979.989.98+0.25110677
13:13:079.979.989.97+0.24610676
13:12:529.979.989.98+0.25310670
13:12:349.979.989.98+0.25110667
13:12:349.979.989.98+0.25110666
13:12:299.979.989.98+0.25110665
13:11:549.979.989.98+0.25110664
13:11:549.979.989.97+0.24510663
13:11:409.979.989.97+0.241610658
13:11:199.979.989.98+0.25110642
13:11:129.979.989.97+0.241010641
13:11:069.979.989.98+0.25110631
13:11:029.979.989.97+0.24710630
13:10:599.979.989.98+0.251010623
13:10:539.979.989.98+0.25110613
13:10:519.979.989.98+0.25110612
13:10:459.979.989.98+0.25110611
13:10:399.979.989.98+0.25110610
13:10:199.979.989.98+0.25110609
13:10:079.979.989.98+0.251010608
13:09:599.979.989.98+0.25110598
13:09:579.979.989.97+0.24310597
13:09:569.979.989.97+0.24110594
13:09:519.979.989.97+0.243010593
13:09:459.979.989.98+0.25110563
13:09:339.979.989.97+0.241010562
13:09:309.979.989.97+0.24110552
13:09:259.979.989.97+0.24110551
13:09:199.979.989.98+0.25110550
13:09:199.979.989.97+0.24210549
13:09:179.979.989.97+0.24110547
13:09:129.979.989.97+0.24110546
13:09:119.979.989.97+0.24510545
13:09:089.979.989.97+0.242010540
13:09:059.979.989.97+0.24110520
13:09:009.979.989.98+0.25910519
13:08:449.979.989.98+0.25110510
13:08:399.979.989.97+0.241810509
13:08:279.979.989.97+0.24110491
13:08:169.979.989.98+0.25110490
13:08:049.979.989.98+0.25110489
13:07:479.979.989.98+0.25510488
13:07:439.979.989.98+0.251010483
13:07:419.979.989.97+0.24110473
13:07:249.979.989.98+0.25110472
13:06:559.979.989.98+0.25110471
13:06:499.979.989.98+0.25110470
13:06:439.979.989.97+0.24110469
13:06:189.979.989.97+0.24510468
13:06:099.979.989.98+0.25110463
13:06:059.979.989.97+0.24110462
13:06:039.979.989.98+0.25210461
13:05:399.979.989.97+0.24110459
13:05:359.979.989.97+0.241010458
13:05:299.979.989.98+0.25110448
13:05:179.979.989.98+0.25310447
13:05:029.979.989.98+0.25110444
13:04:499.979.989.98+0.25110443
13:04:459.979.989.98+0.25110442
13:04:459.979.989.97+0.24210441
13:04:429.979.989.97+0.24110439
13:04:149.979.989.98+0.25110438
13:04:139.979.989.97+0.24510437
13:04:049.979.989.97+0.242010432
13:04:039.979.989.97+0.24310412
13:03:429.979.989.97+0.24210409
13:03:399.979.989.97+0.24210407
13:03:349.979.989.98+0.25110405
13:03:329.979.989.97+0.24510404
13:03:179.979.989.97+0.24110399
13:03:039.979.989.97+0.24210398
13:02:549.979.989.98+0.25110396
13:02:199.979.989.98+0.25110395
13:02:159.979.989.97+0.24210394
13:02:159.979.989.98+0.25110392
13:01:439.979.989.98+0.25410391
13:01:429.979.989.97+0.24110387
13:01:409.979.989.97+0.24110386
13:01:399.979.989.98+0.25110385
13:01:109.969.979.97+0.2427210384
13:00:599.969.979.97+0.24110112
13:00:429.969.979.96+0.236010111
13:00:289.969.979.96+0.23210051
12:59:579.969.979.97+0.24310049
12:59:459.969.979.96+0.23310046
12:59:259.969.979.96+0.23110043
12:58:449.969.979.96+0.231010042
12:58:359.969.979.96+0.23110032
12:58:229.959.979.95+0.22210031
12:58:209.959.979.97+0.24310029
12:58:209.959.969.96+0.2314610026
12:58:209.949.959.95+0.22459880
12:58:059.949.959.95+0.2239835
12:57:569.949.959.94+0.2159832
12:57:439.949.959.94+0.2119827
12:56:129.949.959.94+0.2119826
12:55:389.949.959.94+0.2119825
12:54:409.949.959.94+0.2119824
12:54:379.949.959.94+0.2129823
12:54:089.949.959.94+0.2119821
12:53:479.949.959.94+0.2139820
12:53:429.949.959.94+0.2169817
12:53:329.949.959.95+0.2249811
12:52:549.949.959.95+0.22109807
12:52:079.949.959.94+0.2159797
12:51:289.959.969.95+0.22109792
12:51:199.949.959.95+0.22109782
12:51:159.949.959.95+0.22109772
12:51:089.949.959.95+0.2219762
12:51:069.949.959.95+0.22109761
12:50:329.949.959.95+0.2219751
12:50:269.949.959.94+0.2119750
12:50:229.949.959.94+0.2129749
12:50:119.949.959.94+0.2129747
12:50:009.959.969.94+0.2119745
12:50:009.959.969.95+0.2229744
12:49:549.939.949.94+0.2129742
12:49:549.959.969.94+0.2119740
12:49:549.959.969.95+0.2279739
12:49:479.959.969.95+0.2229732
12:49:099.939.949.94+0.21379730
12:49:009.959.969.94+0.21169693
12:49:009.959.969.95+0.2299677
12:48:579.949.959.95+0.2219668
12:48:379.959.969.95+0.2259667
12:48:139.959.969.96+0.2359662
12:48:119.959.969.96+0.2339657
12:48:119.959.969.95+0.22309654
12:47:599.959.969.95+0.2219624
12:47:329.959.969.95+0.2219623
12:47:289.959.969.95+0.2219622
12:47:189.959.969.95+0.22109621
12:46:579.959.969.95+0.2229611
12:46:399.959.969.95+0.2259609
12:46:369.959.969.95+0.2219604
12:46:289.959.969.95+0.22109603
12:46:099.959.969.95+0.22109593
12:45:489.959.969.96+0.2319583
12:44:579.959.969.95+0.2239582
12:44:539.959.969.95+0.2219579
12:44:339.959.969.95+0.22209578
12:44:139.959.969.95+0.2219558
12:44:039.959.969.95+0.2239557
12:43:199.959.969.95+0.2219554
12:42:509.959.969.95+0.2219553
12:42:309.959.969.95+0.2219552
12:42:049.959.969.95+0.22309551
12:41:579.959.969.95+0.2299521
12:41:549.959.969.96+0.2329512
12:41:549.959.969.96+0.2319510
12:41:539.959.969.95+0.22609509
12:41:529.959.969.95+0.2269449
12:41:389.959.969.95+0.2219443
12:41:069.959.969.96+0.2329442
12:41:029.959.969.95+0.22409440
12:40:519.959.969.96+0.2329400
12:40:459.959.969.95+0.2249398
12:40:459.959.969.95+0.22209394
12:40:309.959.969.95+0.2219374
12:40:299.959.969.96+0.2319373
12:39:059.959.969.95+0.2219372
12:38:329.959.969.95+0.2219371
12:38:079.959.969.95+0.2219370
12:37:419.959.969.95+0.2219369
12:37:109.959.969.95+0.2229368
12:37:019.959.969.96+0.2319366
12:36:439.959.969.96+0.2329365
12:35:129.959.969.96+0.2319363
12:35:119.959.969.95+0.2229362
12:35:109.959.969.95+0.2259360
12:34:359.959.969.96+0.2369355
12:34:329.959.969.96+0.2339349
12:34:299.959.969.96+0.23309346
12:34:259.959.969.96+0.2329316
12:34:249.959.969.96+0.23109314
12:34:179.959.969.96+0.2329304
12:34:069.959.969.96+0.2329302
12:33:569.959.969.95+0.2259300
12:33:349.959.969.96+0.2319295
12:33:239.959.969.96+0.23169294
12:33:079.959.969.96+0.2329278
12:32:549.959.969.96+0.23129276
12:32:249.959.969.95+0.2219264
12:32:219.959.969.96+0.2319263
12:31:559.959.969.95+0.2219262
12:31:449.959.969.95+0.2239261
12:31:129.959.969.96+0.2329258
12:31:039.959.969.96+0.2339256
12:30:589.959.969.96+0.2359253
12:30:439.959.969.96+0.2319248
12:30:269.959.969.96+0.2319247
12:30:089.959.969.96+0.2319246
12:30:079.959.969.95+0.22119245
12:29:489.959.969.95+0.2279234
12:29:339.959.969.95+0.2219227
12:29:299.959.969.95+0.2269226
12:28:509.959.969.95+0.22109220
12:27:399.959.969.95+0.2239210
12:27:379.959.969.95+0.2259207
12:27:099.959.969.96+0.2319202
12:26:579.959.969.96+0.2359201
12:26:319.959.969.96+0.2319196
12:26:189.959.969.96+0.2329195
12:25:569.959.979.97+0.2459193
12:25:489.959.969.97+0.2419188
12:25:489.959.969.96+0.2399187
12:25:289.969.979.96+0.2349178
12:25:259.969.979.97+0.2429174
12:25:229.969.979.97+0.2419172
12:25:229.969.979.96+0.23109171
12:25:069.969.979.97+0.2419161
12:24:589.969.979.97+0.2429160
12:24:579.959.969.96+0.2319158
12:24:579.959.969.96+0.2329157
12:24:399.959.979.97+0.2419155
12:24:299.959.979.97+0.2419154
12:24:259.959.979.97+0.24109153
12:24:239.959.979.97+0.2419143
12:24:219.959.979.97+0.2439142
12:24:219.959.979.97+0.2459139
12:24:219.959.979.95+0.22229134
12:24:219.959.969.96+0.231289112
12:24:219.939.949.95+0.221578984
12:24:219.939.949.94+0.21678827
12:24:039.939.949.93+0.20118760
12:22:409.939.949.93+0.2048749
12:22:349.949.959.94+0.2158745
12:22:189.949.959.95+0.2218740
12:21:559.949.959.94+0.2118739
12:21:499.949.959.94+0.2128738
12:21:499.949.959.94+0.2118736
12:21:499.949.959.94+0.21708735
12:21:239.949.959.95+0.2218665
12:21:189.949.959.94+0.2128664
12:21:049.949.959.94+0.2138662
12:20:469.949.959.94+0.2118659
12:20:459.949.959.94+0.2138658
12:20:369.949.959.94+0.2118655
12:20:249.949.959.95+0.2218654
12:20:249.949.959.95+0.2288653
12:19:169.949.959.95+0.2228645
12:18:579.949.959.95+0.2218643
12:18:059.949.959.95+0.22208642
12:16:359.949.959.95+0.2218622
12:15:429.949.959.94+0.2158621
12:15:169.959.969.95+0.2218616
12:15:099.959.969.95+0.2218615
12:14:509.959.969.95+0.2218614
12:14:359.959.969.95+0.2218613
12:14:069.949.969.94+0.2128612
12:13:529.949.959.95+0.2218610
12:13:019.949.969.94+0.2138609
12:12:499.949.969.94+0.2148606
12:12:129.949.969.94+0.21108602
12:11:509.949.969.96+0.2338592
12:11:339.949.959.95+0.2248589
12:11:339.959.969.95+0.2238585
12:11:259.959.969.95+0.2258582
12:11:209.959.969.95+0.2228577
12:11:049.959.969.95+0.2218575
12:10:479.959.969.95+0.2218574
12:10:439.959.969.95+0.2218573
12:10:369.959.969.95+0.22178572
12:10:349.959.969.96+0.2328555
12:10:299.959.969.95+0.2228553
12:10:139.959.969.95+0.2228551
12:10:009.959.969.95+0.2248549
12:09:559.959.969.95+0.2228545
12:09:249.959.969.95+0.2248543
12:09:199.959.969.95+0.2228539
12:09:159.959.969.95+0.2218537
12:08:479.959.969.95+0.2218536
12:08:379.959.969.95+0.2228535
12:08:339.959.969.95+0.2218533
12:08:339.959.969.95+0.2218532
12:08:179.959.969.95+0.2228531
12:07:509.959.969.95+0.22128529
12:07:489.959.969.96+0.2318517
12:07:289.959.969.95+0.2218516
12:06:569.959.969.95+0.2218515
12:06:249.959.969.95+0.22138514
12:05:409.959.969.96+0.23108501
12:04:259.959.969.96+0.2318491
12:04:179.959.969.96+0.23138490
12:03:469.969.979.96+0.2328477
12:03:459.969.979.96+0.2388475
12:03:409.969.979.96+0.2318467
12:03:349.969.979.96+0.2318466
12:03:279.969.979.96+0.2328465
12:03:249.969.979.96+0.2358463
12:03:159.969.979.96+0.23128458
12:03:039.969.979.96+0.2358446
12:02:579.969.979.96+0.2318441
12:02:559.969.979.96+0.2338440
12:02:429.969.979.96+0.2318437
12:01:459.969.979.96+0.2328436
12:01:429.969.979.96+0.2318434
12:01:389.969.979.96+0.2318433
12:01:369.969.979.96+0.2318432
12:01:179.969.979.96+0.2318431
12:01:069.969.979.96+0.2358430
12:01:039.969.979.96+0.2358425
12:00:589.969.979.96+0.2338420
12:00:569.969.979.96+0.2358417
12:00:399.969.979.96+0.23108412
12:00:369.969.979.96+0.2328402
12:00:339.969.979.96+0.2358400
12:00:249.969.979.96+0.2338395
12:00:029.969.979.96+0.2318392
11:59:439.969.979.97+0.2428391
11:59:379.959.979.97+0.2418389
11:59:379.959.979.97+0.2448388
11:59:369.959.979.95+0.22148384
11:59:199.959.979.97+0.2498370
11:59:179.959.969.96+0.2328361
11:59:139.959.979.95+0.2218359
11:58:529.959.969.96+0.2318358
11:58:019.959.979.95+0.2218357
11:57:419.959.979.95+0.2218356
11:57:299.959.979.97+0.2418355
11:57:189.959.979.97+0.2418354
11:57:189.959.979.97+0.24538353
11:57:179.959.979.97+0.2448300
11:57:179.959.979.97+0.2418296
11:57:169.959.979.97+0.24128295
11:57:169.959.979.97+0.24128283
11:57:169.959.979.97+0.2468271
11:57:169.959.979.97+0.24108265
11:57:169.959.969.96+0.232568255
11:57:169.959.969.96+0.23577999
11:57:159.959.969.95+0.2257942
11:57:159.959.969.96+0.2367937
11:57:149.959.969.96+0.2357931
11:57:149.959.969.96+0.23187926
11:57:149.959.969.96+0.2377908
11:57:149.959.969.96+0.2387901
11:57:149.949.959.95+0.222667893
11:57:139.949.959.95+0.22557627
11:56:569.949.959.95+0.2217572
11:56:559.949.959.95+0.2227571
11:56:539.949.959.94+0.2137569
11:56:539.949.959.94+0.2147566
11:56:469.949.959.95+0.2217562
11:56:229.949.959.95+0.2217561
11:56:099.949.959.95+0.2237560
11:55:439.949.959.95+0.2277557
11:54:339.949.959.95+0.2217550
11:54:229.949.959.95+0.2217549
11:52:499.949.959.95+0.2227548
11:52:439.949.959.94+0.2127546
11:52:339.949.959.94+0.2117544
11:52:219.949.959.94+0.2157543
11:52:199.949.959.95+0.2217538
11:52:049.949.959.95+0.2217537
11:52:009.949.959.95+0.2227536
11:51:259.949.959.95+0.2217534
11:51:259.949.959.94+0.2137533
11:51:229.949.959.95+0.2217530
11:51:229.949.959.95+0.2227529
11:51:069.949.959.94+0.2117527
11:50:089.949.959.95+0.2217526
11:50:079.949.959.95+0.2227525
11:50:079.949.959.94+0.21107523
11:50:049.949.959.95+0.2217513
11:49:529.949.959.94+0.2137512
11:48:529.949.959.95+0.2217509
11:48:479.949.959.94+0.2127508
11:48:469.949.959.94+0.2137506
11:48:249.939.959.93+0.2057503
11:48:089.939.959.93+0.2027498
11:48:039.939.949.94+0.2117496
11:48:039.949.959.94+0.2137495
11:48:009.949.959.94+0.2127492
11:47:549.949.959.95+0.2217490
11:47:429.939.949.94+0.2117489
11:47:229.949.959.94+0.2117488
11:47:169.949.959.94+0.2117487
11:47:159.949.959.95+0.2227486
11:47:109.949.959.94+0.2177484
11:46:379.949.959.94+0.2117477
11:46:269.949.959.94+0.2127476
11:46:209.949.959.95+0.2217474
11:45:489.949.959.95+0.2217473
11:45:439.949.959.94+0.21157472
11:45:379.949.959.94+0.2137457
11:45:269.949.959.95+0.2217454
11:44:599.949.959.94+0.2117453
11:44:269.949.959.95+0.2217452
11:44:169.949.959.95+0.22107451
11:44:089.949.959.94+0.2157441
11:43:199.949.959.95+0.2227436
11:42:419.949.959.95+0.2287434
11:42:279.949.959.94+0.2117426
11:41:559.939.949.94+0.2127425
11:41:439.939.949.94+0.21227423
11:41:289.939.949.94+0.2147401
11:41:139.939.949.94+0.2127397
11:41:029.939.949.93+0.2057395
11:40:339.939.949.94+0.2127390
11:40:119.939.949.94+0.2117388
11:39:209.939.949.94+0.2117387
11:39:059.939.949.94+0.2127386
11:39:009.939.949.94+0.2127384
11:37:589.939.949.94+0.2157382
11:37:579.939.949.94+0.2117377
11:37:579.939.949.94+0.2117376
11:37:579.939.949.94+0.2177375
11:37:579.939.949.94+0.21517368
11:36:589.939.949.94+0.2117317
11:36:409.939.949.93+0.2017316
11:36:379.939.949.93+0.20107315
11:36:349.939.949.93+0.2017305
11:36:239.939.949.93+0.2017304
11:36:179.939.949.94+0.2127303
11:35:409.949.959.94+0.2117301
11:35:169.939.949.94+0.2187300
11:35:159.939.949.94+0.2137292
11:34:339.949.959.93+0.2097289
11:34:339.949.959.94+0.2117280
11:34:269.949.959.93+0.2017279
11:34:269.949.959.94+0.2127278
11:34:159.939.949.94+0.2187276
11:33:539.939.949.94+0.2117268
11:33:539.949.959.94+0.2177267
11:33:509.949.959.94+0.2197260
11:32:339.939.949.94+0.2157251
11:32:239.939.949.94+0.2117246
11:32:099.949.959.94+0.2117245
11:31:409.939.949.94+0.2117244
11:31:369.949.959.94+0.2117243
11:30:449.939.949.94+0.2117242
11:30:369.939.949.94+0.2117241
11:30:319.939.949.94+0.21107240
11:29:509.939.949.94+0.2167230
11:29:489.939.949.94+0.2147224
11:29:409.939.949.94+0.2117220
11:28:489.939.949.94+0.2117219
11:28:169.939.949.94+0.2127218
11:27:479.939.949.94+0.2147216
11:27:479.949.959.94+0.21147212
11:27:259.949.959.95+0.2257198
11:26:559.949.959.95+0.2217193
11:26:459.949.959.95+0.22107192
11:26:299.949.959.95+0.2257182
11:26:079.949.959.95+0.2217177
11:25:529.949.959.95+0.2217176
11:25:459.949.959.95+0.2217175
11:25:389.949.959.95+0.2247174
11:25:379.949.959.95+0.22107170
11:25:179.949.959.95+0.2227160
11:24:129.939.949.94+0.2127158
11:24:129.939.949.94+0.2127156
11:24:129.939.949.94+0.2117154
11:24:039.949.959.94+0.2117153
11:23:579.949.959.94+0.21207152
11:23:479.939.949.94+0.2157132
11:23:479.939.949.94+0.21127127
11:23:479.939.949.94+0.2117115
11:23:459.939.949.94+0.2117114
11:23:459.939.949.94+0.2117113
11:23:209.939.949.94+0.2147112
11:23:209.939.949.94+0.21167108
11:23:199.939.949.94+0.2117092
11:23:189.939.949.94+0.2117091
11:23:189.939.949.94+0.2127090
11:23:069.939.949.94+0.2117088
11:22:409.939.949.94+0.21127087
11:22:409.939.949.94+0.2117075
11:22:329.939.949.94+0.2117074
11:22:329.939.949.94+0.2117073
11:21:569.939.959.95+0.2217072
11:21:359.939.959.95+0.2247071
11:20:109.959.969.95+0.2217067
11:20:109.959.969.96+0.23187066
11:20:099.959.969.95+0.2257048
11:20:039.959.969.95+0.2217043
11:19:589.959.969.95+0.2227042
11:19:349.959.969.95+0.2217040
11:19:329.959.969.96+0.2317039
11:19:309.959.969.95+0.2217038
11:19:229.959.969.95+0.2217037
11:18:509.959.969.96+0.2327036
11:18:489.959.969.95+0.22207034
11:18:439.959.969.96+0.2317014
11:18:259.959.969.96+0.2317013
11:18:259.939.959.95+0.221967012
11:18:259.939.949.94+0.2126816
11:18:229.939.959.95+0.2216814
11:17:569.939.949.94+0.211106813
11:17:569.929.949.94+0.21116703
11:17:549.929.939.93+0.2016692
11:17:399.929.939.93+0.2036691
11:17:399.939.949.93+0.20276688
11:17:359.939.949.94+0.2116661
11:17:359.939.949.94+0.2156660
11:17:239.939.949.94+0.2116655
11:17:169.939.949.93+0.2026654
11:17:069.939.949.93+0.2016652
11:17:019.939.949.94+0.2116651
11:16:489.939.949.93+0.2036650
11:16:459.939.949.93+0.2016647
11:16:379.939.949.93+0.20106646
11:16:369.939.949.93+0.2036636
11:16:369.939.949.93+0.2026633
11:16:289.939.949.93+0.2056631
11:16:189.939.949.93+0.2026626
11:16:099.939.949.94+0.2156624
11:16:019.939.949.93+0.2016619
11:15:389.939.949.94+0.2116618
11:15:049.939.949.93+0.2016617
11:15:029.939.949.93+0.2016616
11:14:569.939.949.93+0.2016615
11:14:249.939.949.93+0.2016614
11:14:239.939.949.93+0.2036613
11:14:149.929.939.93+0.2026610
11:13:489.929.949.92+0.19196608
11:13:479.929.939.93+0.20466589
11:13:399.929.939.93+0.2016543
11:13:209.929.939.92+0.1916542
11:13:089.929.939.92+0.1946541
11:12:469.929.939.92+0.19106537
11:12:009.929.939.92+0.1956527
11:11:219.929.939.92+0.1956522
11:11:149.919.929.92+0.1936517
11:11:149.929.939.92+0.19176514
11:11:109.929.939.92+0.1916497
11:10:499.929.939.92+0.1976496
11:10:469.929.939.92+0.19706489
11:09:589.929.939.92+0.1916419
11:09:179.929.939.92+0.19106418
11:09:069.929.939.93+0.2026408
11:08:539.929.939.93+0.2016406
11:08:379.929.939.93+0.2036405
11:08:309.929.939.93+0.2036402
11:08:289.929.939.93+0.2056399
11:08:289.929.939.93+0.2036394
11:08:079.929.939.92+0.1916391
11:07:589.919.929.92+0.19616390
11:06:329.919.929.92+0.1956329
11:06:269.919.929.92+0.19136324
11:06:179.919.929.92+0.19106311
11:06:169.919.929.92+0.1916301
11:05:479.919.929.92+0.1926300
11:05:459.919.929.91+0.1816298
11:05:399.919.929.91+0.1816297
11:05:069.919.929.91+0.1836296
11:04:589.919.929.91+0.1816293
11:04:559.919.929.91+0.1826292
11:04:359.919.929.92+0.1916290
11:04:359.919.929.91+0.1846289
11:04:059.919.929.91+0.1826285
11:04:019.919.929.91+0.18106283
11:02:229.919.929.91+0.1816273
11:02:109.919.929.91+0.1816272
11:01:369.919.929.91+0.1816271
11:01:199.919.929.91+0.1826270
11:00:479.919.929.91+0.1826268
11:00:429.919.929.91+0.1826266
11:00:039.919.929.91+0.1816264
10:59:119.909.919.91+0.18116263
10:58:489.909.929.90+0.17106252
10:58:189.909.929.90+0.1756242
10:57:549.909.929.90+0.1716237
10:57:519.909.929.90+0.1756236
10:57:259.909.929.90+0.1786231
10:57:259.909.929.90+0.1766223
10:57:259.909.929.90+0.1736217
10:57:249.909.929.92+0.19106214
10:57:029.909.919.91+0.1826204
10:57:029.919.929.91+0.1886202
10:56:279.919.929.92+0.19306194
10:56:269.919.929.91+0.18156164
10:55:069.919.929.91+0.1826149
10:55:059.909.919.91+0.1876147
10:55:009.909.919.91+0.1826140
10:54:569.909.919.91+0.1816138
10:54:569.909.919.91+0.1846137
10:54:529.919.929.91+0.1836133
10:54:399.909.919.91+0.1816130
10:54:269.909.919.91+0.1846129
10:54:239.919.929.91+0.1826125
10:54:179.919.929.91+0.1826123
10:54:149.919.929.91+0.1836121
10:54:139.919.929.91+0.1836118
10:54:139.919.929.91+0.1856115
10:53:069.919.929.91+0.1856110
10:53:029.919.929.91+0.1886105
10:53:009.919.929.91+0.1826097
10:52:599.919.929.91+0.18306095
10:51:459.919.929.91+0.18106065
10:51:409.919.929.91+0.1836055
10:51:389.919.929.91+0.1876052
10:50:589.919.929.91+0.1846045
10:50:589.919.929.92+0.1926041
10:50:589.929.949.92+0.19686039
10:50:429.929.939.93+0.2015971
10:50:319.929.949.92+0.1925970
10:50:209.929.939.93+0.2025968
10:50:189.929.949.94+0.21105966
10:50:039.929.939.93+0.2015956
10:49:339.929.939.93+0.2015955
10:49:229.929.939.93+0.2055954
10:49:129.929.939.93+0.2015949
10:48:449.939.949.93+0.2025948
10:48:259.939.949.93+0.2015946
10:48:229.939.949.93+0.2025945
10:47:569.939.949.93+0.2055943
10:47:179.929.939.93+0.2015938
10:46:599.929.939.93+0.2025937
10:46:599.939.949.93+0.2015935
10:46:549.939.949.93+0.2035934
10:46:519.939.949.93+0.2025931
10:46:469.939.949.93+0.2025929
10:46:469.939.949.93+0.2025927
10:46:139.939.949.93+0.2025925
10:45:589.939.949.93+0.2025923
10:45:579.939.949.93+0.2015921
10:45:559.939.949.93+0.2015920
10:45:399.939.949.93+0.20105919
10:45:309.939.949.93+0.2045909
10:45:219.939.949.93+0.2015905
10:44:509.939.949.93+0.2015904
10:44:399.939.949.93+0.2025903
10:44:389.939.949.93+0.2015901
10:43:419.939.949.94+0.2135900
10:43:419.949.959.94+0.2185897
10:43:319.949.959.94+0.2125889
10:43:269.949.959.94+0.2125887
10:43:269.949.959.94+0.2115885
10:43:269.949.959.94+0.2125884
10:43:269.939.949.94+0.21175882
10:43:269.939.949.94+0.21305865
10:43:139.939.949.94+0.2125835
10:43:079.939.959.95+0.22205833
10:43:039.939.959.93+0.2015813
10:42:559.939.949.94+0.2135812
10:42:539.939.949.94+0.2175809
10:42:289.939.959.93+0.20105802
10:42:109.939.959.93+0.2015792
10:41:569.939.959.93+0.2025791
10:41:529.939.949.94+0.211385789
10:41:529.929.939.93+0.2015651
10:41:529.929.939.93+0.2015650
10:41:409.929.939.93+0.2045649
10:41:409.939.949.93+0.2015645
10:41:399.929.939.93+0.2015644
10:41:359.929.939.93+0.2025643
10:41:329.939.949.93+0.2015641
10:41:269.939.949.93+0.2015640
10:41:159.929.939.93+0.2095639
10:41:159.939.949.93+0.2015630
10:41:159.939.949.93+0.20205629
10:41:139.939.949.93+0.2025609
10:40:459.939.949.93+0.2015607
10:40:319.929.939.93+0.2025606
10:40:319.939.949.93+0.2015604
10:40:229.939.949.93+0.20105603
10:40:029.939.949.93+0.2045593
10:39:559.939.949.93+0.2025589
10:39:519.939.949.93+0.2035587
10:39:309.939.949.93+0.20205584
10:38:569.939.949.93+0.2015564
10:38:519.939.949.93+0.2025563
10:38:419.939.949.93+0.2025561
10:38:329.939.949.93+0.2065559
10:38:189.929.939.93+0.2035553
10:37:449.939.949.93+0.2055550
10:37:439.939.949.93+0.2015545
10:36:539.929.939.93+0.20585544
10:36:409.939.949.93+0.2015486
10:36:279.929.939.93+0.2075485
10:36:239.939.949.93+0.20105478
10:36:079.929.939.93+0.2025468
10:36:079.929.949.94+0.2125466
10:35:559.929.939.93+0.2025464
10:35:539.929.939.93+0.2065462
10:35:499.939.949.93+0.2055456
10:35:429.939.949.93+0.20105451
10:35:319.939.949.93+0.20105441
10:35:199.939.949.93+0.2035431
10:35:079.939.949.93+0.2055428
10:35:019.939.949.93+0.2035423
10:34:369.929.939.93+0.2045420
10:34:369.939.949.93+0.2015416
10:34:339.939.949.93+0.20105415
10:34:269.939.949.93+0.2055405
10:34:169.939.949.93+0.2025400
10:34:149.929.939.93+0.2055398
10:34:149.929.939.93+0.2025393
10:34:149.939.949.93+0.2035391
10:34:039.939.949.93+0.2055388
10:33:569.939.949.93+0.2015383
10:33:559.939.949.93+0.2015382
10:33:519.939.949.93+0.2015381
10:33:429.939.949.93+0.2055380
10:33:419.939.949.93+0.2055375
10:33:409.939.949.94+0.2185370
10:33:309.939.949.94+0.2125362
10:33:289.939.949.93+0.2015360
10:33:179.939.949.93+0.20105359
10:33:149.939.949.93+0.2025349
10:33:039.939.949.93+0.2015347
10:33:019.939.949.93+0.2025346
10:32:549.939.949.93+0.2015344
10:32:529.939.949.93+0.2025343
10:32:519.939.949.93+0.2025341
10:32:499.939.949.93+0.2025339
10:32:479.939.949.93+0.20405337
10:32:409.939.949.93+0.2035297
10:32:409.939.949.93+0.2035294
10:32:399.939.949.93+0.2015291
10:32:259.939.949.93+0.2025290
10:32:229.939.949.93+0.20105288
10:32:209.939.949.94+0.2115278
10:31:529.939.949.93+0.2025277
10:31:369.939.949.93+0.2025275
10:31:299.939.949.93+0.2025273
10:30:589.939.949.93+0.2015271
10:30:489.939.949.94+0.2175270
10:30:479.939.949.94+0.2185263
10:30:399.939.949.94+0.21105255
10:30:289.939.949.94+0.2115245
10:30:159.929.949.94+0.2115244
10:29:599.929.939.93+0.2015243
10:29:599.939.949.93+0.2015242
10:29:549.939.949.93+0.2015241
10:29:539.939.949.93+0.2015240
10:29:479.939.949.93+0.20205239
10:29:449.939.949.94+0.2115219
10:29:299.939.949.93+0.2015218
10:29:279.939.949.93+0.2015217
10:29:229.939.949.93+0.2015216
10:29:219.939.949.93+0.2015215
10:29:219.939.949.93+0.2015214
10:29:179.939.949.93+0.2015213
10:29:099.939.949.93+0.2015212
10:29:079.939.949.94+0.2125211
10:29:079.939.949.94+0.2155209
10:29:029.939.949.93+0.2015204
10:29:009.939.949.94+0.2185203
10:28:589.939.949.93+0.2015195
10:28:579.939.949.94+0.2175194
10:28:559.939.949.93+0.2015187
10:28:529.939.949.94+0.2155186
10:28:529.939.949.93+0.2015181
10:28:519.939.949.94+0.2115180
10:28:449.939.949.94+0.21205179
10:28:429.939.949.93+0.2015159
10:28:359.939.949.94+0.2195158
10:28:339.939.949.94+0.2135149
10:28:319.939.949.94+0.21105146
10:28:279.939.949.94+0.2165136
10:28:269.939.949.94+0.2115130
10:28:249.939.949.94+0.2125129
10:28:229.939.949.94+0.21205127
10:28:199.939.949.93+0.2025107
10:28:189.939.949.94+0.2135105
10:28:159.939.949.94+0.2115102
10:28:149.939.949.93+0.2055101
10:28:119.939.949.93+0.2025096
10:28:089.939.949.94+0.2115094
10:28:079.939.949.93+0.20105093
10:28:049.939.949.94+0.2135083
10:28:039.939.949.93+0.2055080
10:27:589.939.949.93+0.20105075
10:27:569.939.949.93+0.2025065
10:27:489.939.949.93+0.2025063
10:27:449.939.949.94+0.2115061
10:27:399.939.949.94+0.2125060
10:27:389.939.949.94+0.2155058
10:27:379.939.949.94+0.2135053
10:27:369.939.949.93+0.2025050
10:27:359.939.949.93+0.2025048
10:27:339.939.949.94+0.2155046
10:27:299.939.949.94+0.2115041
10:27:239.939.949.94+0.2115040
10:27:199.939.949.93+0.2015039
10:27:159.939.949.93+0.20105038
10:27:149.939.949.93+0.2015028
10:27:099.939.949.93+0.2015027
10:27:039.939.949.93+0.20105026
10:27:019.929.939.93+0.2015016
10:26:599.929.949.94+0.2155015
10:26:599.929.949.94+0.2185010
10:26:539.929.949.94+0.2155002
10:26:539.929.939.93+0.2014997
10:26:399.929.949.92+0.19204996
10:26:379.919.939.93+0.201534976
10:26:379.919.929.92+0.191334823
10:25:309.919.929.91+0.1854690
10:25:289.919.929.92+0.1914685
10:25:139.919.929.92+0.19114684
10:25:119.909.919.91+0.18454673
10:25:119.909.919.91+0.18404628
10:24:399.909.919.91+0.1814588
10:24:309.909.919.90+0.1714587
10:24:299.909.919.90+0.1734586
10:24:099.909.919.90+0.1724583
10:24:079.909.919.90+0.1714581
10:24:049.909.919.90+0.1724580
10:23:199.909.919.90+0.1714578
10:22:439.899.909.90+0.1754577
10:22:309.899.909.90+0.1774572
10:22:309.899.909.90+0.1714565
10:22:309.909.919.90+0.1724564
10:21:459.909.919.90+0.1714562
10:21:159.909.929.90+0.1744561
10:21:059.909.919.91+0.1814557
10:20:599.909.929.90+0.1714556
10:20:589.909.919.91+0.1864555
10:20:589.909.919.91+0.18104549
10:20:589.909.919.91+0.18214539
10:20:369.899.909.90+0.1714518
10:20:369.899.909.90+0.1774517
10:20:329.899.909.90+0.1744510
10:20:239.899.909.90+0.1714506
10:20:219.899.909.90+0.1754505
10:20:119.909.919.90+0.1724500
10:20:089.909.919.90+0.1734498
10:19:529.909.919.90+0.1714495
10:19:509.909.919.90+0.1714494
10:19:499.909.919.90+0.1724493
10:19:469.909.919.90+0.1744491
10:19:469.909.919.90+0.1754487
10:19:369.909.919.90+0.1714482
10:19:339.909.919.90+0.1714481
10:19:319.909.919.91+0.18154480
10:19:289.909.919.90+0.1714465
10:19:259.909.919.90+0.1724464
10:19:189.909.919.90+0.17104462
10:18:369.909.919.90+0.1754452
10:18:289.909.919.91+0.18104447
10:17:249.909.919.91+0.1824437
10:17:159.909.919.91+0.1824435
10:17:149.909.919.90+0.1774433
10:17:129.919.929.91+0.1844426
10:17:079.919.929.91+0.1814422
10:17:059.919.929.91+0.1854421
10:16:569.919.929.91+0.18104416
10:16:529.909.929.90+0.17174406
10:16:299.919.929.91+0.1844389
10:16:269.919.929.91+0.1814385
10:16:269.919.929.91+0.1854384
10:16:199.919.929.91+0.1814379
10:16:109.919.929.91+0.18104378
10:16:059.919.929.91+0.1854368
10:16:059.909.919.91+0.1834363
10:15:589.909.919.91+0.1834360
10:15:469.909.919.91+0.18104357
10:15:409.909.919.91+0.1814347
10:15:209.909.919.91+0.1854346
10:15:009.909.919.90+0.1724341
10:14:549.909.919.90+0.17204339
10:14:429.909.929.90+0.1724319
10:14:369.909.929.90+0.1714317
10:14:289.909.929.90+0.1724316
10:14:179.909.929.90+0.1724314
10:14:059.909.919.91+0.18344312
10:13:459.909.919.91+0.18104278
10:13:429.909.919.91+0.1844268
10:13:319.909.919.90+0.1724264
10:13:009.909.919.91+0.18304262
10:12:539.909.919.91+0.18204232
10:12:539.919.929.91+0.1894212
10:12:529.919.929.91+0.1814203
10:12:299.919.929.91+0.1834202
10:12:219.919.929.91+0.1814199
10:12:189.919.929.91+0.1824198
10:12:039.909.919.91+0.1814196
10:12:029.909.919.91+0.1814195
10:11:599.909.919.91+0.18144194
10:11:499.909.919.91+0.1814180
10:11:489.909.919.90+0.17134179
10:11:309.909.919.91+0.1834166
10:11:299.919.929.91+0.18214163
10:11:259.919.929.91+0.1814142
10:11:199.919.929.91+0.1814141
10:11:159.919.929.92+0.1994140
10:11:119.919.929.91+0.1814131
10:11:059.919.929.91+0.1814130
10:11:009.919.929.91+0.1814129
10:11:009.929.939.92+0.1974128
10:10:599.929.939.93+0.2014121
10:10:579.929.939.92+0.1934120
10:10:569.929.939.92+0.19104117
10:10:539.929.939.92+0.1914107
10:10:519.929.939.93+0.2024106
10:10:509.929.939.92+0.19104104
10:10:419.929.939.92+0.1914094
10:10:419.929.939.92+0.1914093
10:10:209.929.939.92+0.1914092
10:10:169.929.939.93+0.2024091
10:10:159.929.939.93+0.2014089
10:10:159.929.939.92+0.1954088
10:10:159.929.939.92+0.1914083
10:10:089.929.939.92+0.1924082
10:10:059.919.929.92+0.1964080
10:10:049.919.929.92+0.1914074
10:10:039.919.929.92+0.1924073
10:10:019.919.929.92+0.1914071
10:10:019.919.929.92+0.19174070
10:09:539.919.929.92+0.1914053
10:09:439.919.929.92+0.1914052
10:09:439.919.929.91+0.1824051
10:09:439.919.929.92+0.19104049
10:09:439.919.929.92+0.1914039
10:09:399.919.929.91+0.18104038
10:09:319.919.929.91+0.1814028
10:09:309.919.929.91+0.1824027
10:09:299.909.919.91+0.18304025
10:09:259.899.909.90+0.17793995
10:09:249.899.909.90+0.17203916
10:09:249.899.909.90+0.1723896
10:09:249.899.909.90+0.1713894
10:09:229.899.909.90+0.17103893
10:09:199.899.909.90+0.1723883
10:09:099.899.909.90+0.1733881
10:09:089.899.909.90+0.1753878
10:09:089.899.909.90+0.17103873
10:09:089.899.909.90+0.1713863
10:09:009.899.909.90+0.171003862
10:08:599.899.909.90+0.1713762
10:08:589.899.909.89+0.1623761
10:08:529.899.909.90+0.1713759
10:08:519.899.909.90+0.1723758
10:08:499.899.909.90+0.1753756
10:08:439.899.909.90+0.17133751
10:08:429.899.909.90+0.1713738
10:08:419.899.909.90+0.1723737
10:08:369.899.909.89+0.1613735
10:08:339.889.909.88+0.1513734
10:08:239.889.909.88+0.1543733
10:08:219.879.899.89+0.16933729
10:08:219.879.899.89+0.16133636
10:08:219.879.899.89+0.16703623
10:08:199.869.879.87+0.1423553
10:08:179.869.899.89+0.1623551
10:08:179.869.889.88+0.1523549
10:08:019.869.889.88+0.15103547
10:07:499.869.889.88+0.151393537
10:07:339.859.889.85+0.12133398
10:07:319.859.879.87+0.1433385
10:07:319.859.879.87+0.14123382
10:07:319.859.879.87+0.14343370
10:07:319.859.879.87+0.1423336
10:07:319.859.879.87+0.1473334
10:07:319.859.879.87+0.141213327
10:07:319.859.869.86+0.131563206
10:07:319.849.869.86+0.13133050
10:07:319.849.869.86+0.13243037
10:07:319.849.859.85+0.121343013
10:07:319.849.859.85+0.12162879
10:07:129.849.859.85+0.1222863
10:06:189.849.859.85+0.1212861
10:05:409.849.859.85+0.1222860
10:05:229.849.869.86+0.1322858
10:05:179.849.859.85+0.12152856
10:05:139.849.859.85+0.1212841
10:04:589.849.859.85+0.12102840
10:04:369.859.869.85+0.1222830
10:04:339.849.859.85+0.1222828
10:04:339.859.869.85+0.1222826
10:04:289.859.869.85+0.1232824
10:04:219.849.859.85+0.12102821
10:04:089.859.869.85+0.12212811
10:04:049.859.869.85+0.1232790
10:03:049.859.869.85+0.1212787
10:03:039.859.869.85+0.1212786
10:02:469.859.869.85+0.1212785
10:02:449.859.869.85+0.1232784
10:02:439.859.869.85+0.1212781
10:02:409.859.869.85+0.1212780
10:02:389.859.869.85+0.1212779
10:02:379.859.869.85+0.1212778
10:02:359.859.869.85+0.1212777
10:02:279.859.869.85+0.1252776
10:02:019.859.869.86+0.1352771
10:01:539.849.869.84+0.1112766
10:01:459.849.869.84+0.1112765
10:01:409.849.869.86+0.1322764
10:01:389.849.859.85+0.1272762
10:01:369.849.859.85+0.1232755
10:01:149.849.869.86+0.1352752
10:01:139.849.859.85+0.1212747
10:01:089.849.859.85+0.1212746
10:01:079.849.859.85+0.1212745
10:01:079.859.869.85+0.1242744
10:00:579.859.869.85+0.1212740
10:00:509.859.869.85+0.1252739
10:00:449.859.869.85+0.1252734
10:00:319.859.869.85+0.12102729
09:59:539.849.859.85+0.1262719
09:59:449.849.869.86+0.1332713
09:59:449.839.859.85+0.121842710
09:59:439.839.849.84+0.1112526
09:59:399.839.859.85+0.1212525
09:59:399.839.849.84+0.1112524
09:59:399.849.859.84+0.1192523
09:59:289.839.849.84+0.1132514
09:59:199.839.849.84+0.1112511
09:59:199.849.859.84+0.11192510
09:59:129.849.859.84+0.1112491
09:58:559.849.859.84+0.1112490
09:58:469.849.859.84+0.1152489
09:58:249.849.859.84+0.1142484
09:58:229.849.859.84+0.11102480
09:58:159.849.859.85+0.1232470
09:58:099.849.859.85+0.12432467
09:58:019.849.859.85+0.12102424
09:57:209.859.869.85+0.1262414
09:57:199.859.869.86+0.1312408
09:57:199.859.869.85+0.12122407
09:57:199.859.869.85+0.1222395
09:57:169.859.869.85+0.1222393
09:57:089.859.869.85+0.12102391
09:57:009.859.869.86+0.1312381
09:56:599.859.869.85+0.12152380
09:56:389.859.869.85+0.1222365
09:56:329.859.869.85+0.1212363
09:56:309.859.869.85+0.1212362
09:56:259.859.869.85+0.12202361
09:56:069.859.869.85+0.1222341
09:55:559.859.869.85+0.1222339
09:55:429.859.869.85+0.1212337
09:55:309.859.869.85+0.1222336
09:55:209.839.859.85+0.12152334
09:55:089.839.859.85+0.1232319
09:54:569.839.859.85+0.1212316
09:54:549.839.859.85+0.1222315
09:54:529.839.859.85+0.1242313
09:54:499.829.859.85+0.1292309
09:54:499.829.859.85+0.12192300
09:54:499.829.849.84+0.1122281
09:54:489.829.839.83+0.10382279
09:54:479.829.839.83+0.10792241
09:53:549.819.829.82+0.0912162
09:53:209.809.829.82+0.09832161
09:53:209.809.819.81+0.0812078
09:52:569.809.829.80+0.07252077
09:52:569.809.819.81+0.08132052
09:52:569.819.829.80+0.071622039
09:52:569.819.829.81+0.08361877
09:52:559.819.829.81+0.0811841
09:52:069.819.829.81+0.08101840
09:52:039.819.829.81+0.0831830
09:51:409.819.829.81+0.0811827
09:51:249.819.829.81+0.0881826
09:49:439.829.839.82+0.09201818
09:49:169.829.839.82+0.09111798
09:48:459.829.839.82+0.0911787
09:48:199.829.839.82+0.0911786
09:48:009.829.839.83+0.1011785
09:47:399.839.849.83+0.1031784
09:47:389.839.849.83+0.1011781
09:47:369.839.849.83+0.1051780
09:47:249.839.849.83+0.1011775
09:47:089.839.849.83+0.10131774
09:47:089.849.859.84+0.11121761
09:47:059.849.859.85+0.1231749
09:47:039.849.859.85+0.1211746
09:47:029.849.859.85+0.1211745
09:45:349.849.859.85+0.1211744
09:45:249.849.859.85+0.1211743
09:45:179.849.859.85+0.1211742
09:45:159.849.859.85+0.1211741
09:45:079.849.859.85+0.1211740
09:45:039.849.859.85+0.1251739
09:44:499.849.859.85+0.1211734
09:44:489.849.859.85+0.12291733
09:44:379.849.859.85+0.1221704
09:44:269.849.859.85+0.12161702
09:44:269.849.859.85+0.1211686
09:44:259.849.859.85+0.1251685
09:44:259.849.859.85+0.12801680
09:44:239.839.859.85+0.1211600
09:44:219.839.849.84+0.11251599
09:44:189.839.849.84+0.1131574
09:44:009.839.849.83+0.10131571
09:44:009.839.849.84+0.11151558
09:43:559.839.849.83+0.1011543
09:43:479.839.849.83+0.1011542
09:43:389.839.849.83+0.1021541
09:43:339.839.849.83+0.1011539
09:43:339.839.849.83+0.1041538
09:43:339.839.849.83+0.101001534
09:42:269.839.849.83+0.1031434
09:42:069.839.849.84+0.1121431
09:41:529.839.849.84+0.1121429
09:41:489.839.849.83+0.1011427
09:41:209.839.849.83+0.1021426
09:40:539.839.849.84+0.1111424
09:40:499.839.849.84+0.1111423
09:40:249.849.859.84+0.1111422
09:40:169.839.849.84+0.1121421
09:39:539.839.849.84+0.1111419
09:39:379.849.859.84+0.1151418
09:39:169.839.849.84+0.1111413
09:39:169.839.849.84+0.1121412
09:38:529.839.849.84+0.1141410
09:38:529.839.849.84+0.1121406
09:38:479.839.859.83+0.1011404
09:38:449.839.849.84+0.1131403
09:38:409.849.859.84+0.1121400
09:38:349.849.859.84+0.1111398
09:38:339.839.849.84+0.1121397
09:38:279.839.849.84+0.1191395
09:38:229.849.859.84+0.1141386
09:38:209.849.859.84+0.1121382
09:38:199.849.859.85+0.1211380
09:38:169.849.859.84+0.1111379
09:38:149.839.849.84+0.1171378
09:38:149.849.859.84+0.1131371
09:38:069.849.859.84+0.1151368
09:37:589.849.859.84+0.1121363
09:37:569.839.849.84+0.1151361
09:37:539.849.859.84+0.1111356
09:37:489.839.849.84+0.1111355
09:37:439.849.859.84+0.11201354
09:37:359.849.859.84+0.1131334
09:37:089.849.859.84+0.1111331
09:37:049.849.859.84+0.11201330
09:36:539.849.859.84+0.1121310
09:36:479.849.859.84+0.1111308
09:36:389.849.859.84+0.1111307
09:36:349.849.859.84+0.1111306
09:36:329.839.849.84+0.1121305
09:35:569.839.849.84+0.1111303
09:35:549.839.849.84+0.1111302
09:35:509.839.849.84+0.1111301
09:35:289.839.849.84+0.1121300
09:34:469.839.859.83+0.1041298
09:34:109.829.849.84+0.11731294
09:34:059.829.849.84+0.1141221
09:34:029.829.839.83+0.1011217
09:34:029.839.849.83+0.1011216
09:33:539.829.839.83+0.1011215
09:33:539.839.849.83+0.1051214
09:33:459.839.849.83+0.1021209
09:33:249.839.849.83+0.1011207
09:33:239.839.849.83+0.10101206
09:33:149.839.849.83+0.1011196
09:33:089.839.849.83+0.1031195
09:33:069.839.849.83+0.10141192
09:33:049.839.849.84+0.1121178
09:32:599.839.849.83+0.1031176
09:32:569.839.849.83+0.1051173
09:32:489.839.849.83+0.1021168
09:32:179.839.849.84+0.11221166
09:32:169.839.849.84+0.11101144
09:32:149.839.849.83+0.1011134
09:31:339.829.839.83+0.1091133
09:31:259.829.839.83+0.10191124
09:31:259.819.839.83+0.1041105
09:31:259.819.829.82+0.09641101
09:31:019.819.829.82+0.0941037
09:31:009.819.829.82+0.09201033
09:30:399.809.829.82+0.0931013
09:30:249.809.819.81+0.0821010
09:29:559.809.819.81+0.0851008
09:29:529.809.819.81+0.0821003
09:29:529.799.809.80+0.0711001
09:29:519.799.819.81+0.0821000
09:29:509.799.819.81+0.084998
09:29:509.789.819.81+0.085994
09:29:359.789.809.80+0.0761989
09:28:589.789.809.78+0.052928
09:28:569.799.809.79+0.062926
09:28:409.799.809.79+0.061924
09:28:379.799.809.80+0.074923
09:28:069.799.809.79+0.061919
09:28:069.799.809.80+0.072918
09:28:049.799.809.80+0.077916
09:28:049.799.809.80+0.077909
09:28:049.799.809.80+0.0724902
09:28:049.789.809.80+0.075878
09:27:239.789.809.78+0.052873
09:26:179.789.809.78+0.051871
09:24:379.789.809.78+0.051870
09:24:269.799.809.78+0.054869
09:24:269.799.809.79+0.061865
09:24:269.799.809.79+0.061864
09:24:269.789.799.79+0.062863
09:24:269.789.799.79+0.0615861
09:23:289.789.799.78+0.051846
09:23:039.789.799.78+0.051845
09:22:589.789.799.78+0.052844
09:22:409.789.799.78+0.051842
09:22:399.789.799.78+0.051841
09:22:309.789.799.78+0.051840
09:21:549.789.799.78+0.052839
09:21:209.789.799.78+0.051837
09:20:189.789.799.76+0.036836
09:20:189.789.799.77+0.0419830
09:20:189.789.799.78+0.0525811
09:20:129.789.799.78+0.052786
09:20:119.789.799.79+0.065784
09:19:129.789.799.78+0.055779
09:19:099.789.799.78+0.055774
09:19:079.789.799.78+0.051769
09:19:079.789.799.78+0.055768
09:18:529.799.809.79+0.0611763
09:18:329.789.809.80+0.071752
09:18:279.799.809.79+0.0610751
09:18:259.799.809.79+0.064741
09:18:119.799.809.80+0.072737
09:17:439.799.809.80+0.071735
09:17:179.799.809.80+0.071734
09:17:119.799.809.80+0.072733
09:16:589.799.809.80+0.072731
09:16:499.799.809.80+0.071729
09:16:499.799.809.80+0.071728
09:16:449.799.809.80+0.072727
09:15:569.809.819.80+0.071725
09:15:049.799.819.81+0.085724
09:14:559.809.819.80+0.074719
09:14:359.799.809.80+0.075715
09:14:199.799.819.81+0.0810710
09:14:179.809.819.80+0.0730700
09:14:179.809.829.80+0.074670
09:14:149.809.829.80+0.075666
09:14:149.809.829.80+0.075661
09:13:559.809.829.80+0.072656
09:13:559.809.829.80+0.073654
09:13:459.809.829.80+0.072651
09:13:339.809.839.80+0.0715649
09:13:299.809.819.81+0.082634
09:13:219.809.819.81+0.081632
09:12:509.819.839.81+0.089631
09:12:509.829.839.82+0.092622
09:12:009.829.849.82+0.091620
09:11:499.829.849.82+0.092619
09:11:429.829.849.84+0.113617
09:11:409.849.859.84+0.1130614
09:11:409.849.859.84+0.1110584
09:11:379.849.859.84+0.111574
09:11:359.849.859.84+0.114573
09:11:319.829.849.84+0.115569
09:11:209.849.859.84+0.111564
09:11:169.849.859.84+0.112563
09:11:099.849.859.84+0.111561
09:10:409.829.849.84+0.1111560
09:10:389.829.849.84+0.119549
09:10:389.829.849.84+0.118540
09:10:229.819.839.83+0.1051532
09:10:229.819.829.82+0.095481
09:10:059.819.829.82+0.092476
09:10:019.819.839.83+0.103474
09:10:019.829.839.82+0.095471
09:09:189.829.839.82+0.091466
09:09:179.829.839.82+0.091465
09:09:159.829.839.82+0.095464
09:09:149.829.839.82+0.092459
09:08:589.829.839.82+0.091457
09:08:459.829.839.83+0.101456
09:08:409.829.839.82+0.091455
09:08:329.829.839.83+0.101454
09:08:329.829.839.83+0.101453
09:07:099.839.849.83+0.1010452
09:07:039.839.849.84+0.113442
09:06:439.849.859.84+0.111439
09:06:329.839.849.84+0.112438
09:06:239.839.859.85+0.121436
09:06:239.839.859.85+0.124435
09:06:179.839.859.85+0.127431
09:06:079.839.859.85+0.1220424
09:06:079.839.849.84+0.112404
09:05:599.839.849.84+0.112402
09:05:599.849.859.84+0.111400
09:05:559.849.859.84+0.1120399
09:05:389.839.849.84+0.112379
09:05:369.839.859.83+0.104377
09:05:359.839.859.85+0.122373
09:05:339.839.859.85+0.121371
09:05:289.839.859.85+0.121370
09:05:279.839.859.85+0.1220369
09:05:279.839.849.84+0.112349
09:05:279.839.849.84+0.112347
09:05:279.839.849.84+0.1116345
09:05:279.839.849.84+0.111329
09:05:229.829.839.83+0.101328
09:05:219.829.839.83+0.1027327
09:05:139.829.839.83+0.101300
09:05:139.829.839.83+0.1010299
09:04:559.819.829.82+0.092289
09:04:429.819.839.83+0.1017287
09:04:329.819.839.83+0.101270
09:04:279.809.839.83+0.103269
09:04:169.809.839.83+0.101266
09:04:079.809.839.83+0.101265
09:04:029.809.839.84+0.113264
09:04:029.809.839.83+0.102261
09:03:489.809.839.83+0.1021259
09:03:449.819.839.81+0.082238
09:03:449.809.829.82+0.092236
09:03:449.809.829.82+0.093234
09:03:449.799.829.82+0.091231
09:03:259.799.819.81+0.086230
09:03:259.819.839.81+0.084224
09:03:239.819.839.83+0.101220
09:03:229.819.829.82+0.091219
09:03:219.819.829.82+0.0930218
09:03:059.799.829.82+0.091188
09:02:319.789.819.81+0.085187
09:02:319.779.819.81+0.085182
09:02:309.779.809.80+0.0721177
09:02:309.769.799.79+0.062156
09:02:009.769.799.79+0.065154
09:02:009.769.789.78+0.0512149
09:01:499.769.789.76+0.0310137
09:01:139.759.769.76+0.031127
09:01:139.759.769.76+0.037126
09:01:059.749.789.78+0.0516119
09:00:349.749.759.75+0.021103
09:00:309.749.759.75+0.025102
09:00:309.749.759.75+0.02297
09:00:309.779.789.75+0.024495
09:00:309.779.789.76+0.03351
09:00:309.779.789.77+0.04148
09:00:189.769.779.77+0.04447
09:00:00----9.77+0.044343
　
人氣股市議題－PChome新聞
太陽能股票有哪些 軍工股有哪些 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。