最新財部：3大類長照機構可免房地稅興建期也適用熱門[公告] 藥華藥:本公司PD-1抑制劑P1801，接續P1101用於治療末期實體腫瘤患者之第一期新藥臨床試驗申請案（IND）進度更新

更新報價

廣　運 (6125) 光電業上櫃廣運集團

108.50 ▲－－－－ 10.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	9,266	108.50	557	109.00	100	108.50	112.00	107.50	108.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	108.50	109.00	108.50	0	20	9266
13:30:00	108.50	109.00	108.50	0	503	9246
13:24:59	109.00	109.50	109.00	+0.50	1	8743
13:24:47	109.00	109.50	109.00	+0.50	1	8742
13:24:44	109.00	109.50	109.50	+1.00	3	8741
13:24:44	109.00	109.50	109.00	+0.50	1	8738
13:24:38	108.50	109.00	109.00	+0.50	13	8737
13:24:36	108.50	109.00	109.00	+0.50	1	8724
13:24:35	108.50	109.00	109.00	+0.50	3	8723
13:24:35	109.00	109.50	109.00	+0.50	1	8720
13:24:31	109.00	109.50	109.00	+0.50	1	8719
13:24:29	108.50	109.00	109.00	+0.50	1	8718
13:24:28	108.50	109.00	109.00	+0.50	7	8717
13:24:28	109.00	109.50	109.00	+0.50	1	8710
13:24:28	108.50	109.00	109.00	+0.50	1	8709
13:24:27	108.50	109.50	108.50	0	3	8708
13:24:23	108.50	109.00	109.00	+0.50	3	8705
13:24:21	108.50	109.00	109.00	+0.50	1	8702
13:24:19	108.50	109.00	109.00	+0.50	1	8701
13:24:18	109.00	109.50	109.00	+0.50	1	8700
13:24:17	108.50	109.00	109.00	+0.50	1	8699
13:24:17	109.00	109.50	109.00	+0.50	2	8698
13:24:16	109.00	109.50	109.00	+0.50	1	8696
13:24:12	109.00	109.50	109.00	+0.50	1	8695
13:23:54	109.00	109.50	109.00	+0.50	1	8694
13:23:53	109.00	109.50	109.00	+0.50	1	8693
13:23:53	109.00	109.50	109.00	+0.50	2	8692
13:23:52	109.00	109.50	109.00	+0.50	1	8690
13:23:49	109.00	109.50	109.00	+0.50	5	8689
13:23:49	109.00	109.50	109.50	+1.00	2	8684
13:23:46	109.00	109.50	109.00	+0.50	1	8682
13:23:45	109.00	109.50	109.00	+0.50	1	8681
13:23:41	109.00	109.50	109.00	+0.50	1	8680
13:23:40	109.00	109.50	109.00	+0.50	1	8679
13:23:39	109.00	109.50	109.00	+0.50	1	8678
13:23:31	109.00	109.50	109.00	+0.50	1	8677
13:23:31	109.00	109.50	109.50	+1.00	8	8676
13:23:28	109.00	109.50	109.00	+0.50	1	8668
13:23:22	109.00	109.50	109.00	+0.50	1	8667
13:23:16	109.00	109.50	109.00	+0.50	1	8666
13:23:15	109.00	109.50	109.00	+0.50	1	8665
13:23:13	109.00	109.50	109.00	+0.50	1	8664
13:23:11	109.00	109.50	109.50	+1.00	1	8663
13:23:06	109.00	109.50	109.00	+0.50	1	8662
13:23:03	109.00	109.50	109.00	+0.50	1	8661
13:22:52	108.50	109.00	109.00	+0.50	1	8660
13:22:51	108.50	109.00	109.00	+0.50	1	8659
13:22:50	109.00	109.50	109.00	+0.50	10	8658
13:22:48	109.00	109.50	109.00	+0.50	1	8648
13:22:47	109.00	109.50	109.00	+0.50	2	8647
13:22:46	109.00	109.50	109.00	+0.50	1	8645
13:22:44	109.00	109.50	109.00	+0.50	1	8644
13:22:36	109.00	109.50	109.00	+0.50	1	8643
13:22:30	108.50	109.50	109.50	+1.00	1	8642
13:22:29	108.50	109.00	109.00	+0.50	1	8641
13:22:29	108.50	109.00	109.00	+0.50	4	8640
13:22:29	108.50	109.00	109.00	+0.50	6	8636
13:22:28	108.50	109.00	109.00	+0.50	52	8630
13:22:28	109.00	109.50	109.00	+0.50	1	8578
13:22:28	108.50	109.00	109.00	+0.50	2	8577
13:22:27	108.50	109.50	109.50	+1.00	1	8575
13:22:27	108.50	109.00	109.00	+0.50	2	8574
13:22:27	108.50	109.00	109.00	+0.50	10	8572
13:22:27	108.50	109.00	108.50	0	1	8562
13:22:21	108.50	109.00	109.00	+0.50	5	8561
13:22:21	108.50	109.00	108.50	0	1	8556
13:22:16	108.50	109.00	109.00	+0.50	1	8555
13:22:11	109.00	109.50	108.50	0	9	8554
13:22:11	109.00	109.50	109.00	+0.50	1	8545
13:22:10	108.50	109.00	109.00	+0.50	3	8544
13:22:10	108.50	109.00	109.00	+0.50	1	8541
13:22:04	108.50	109.00	109.00	+0.50	2	8540
13:22:04	109.00	109.50	109.00	+0.50	10	8538
13:21:54	109.00	109.50	109.00	+0.50	2	8528
13:21:50	109.00	109.50	109.00	+0.50	2	8526
13:21:50	109.00	109.50	109.00	+0.50	2	8524
13:21:47	109.00	109.50	109.00	+0.50	1	8522
13:21:46	109.00	109.50	109.50	+1.00	1	8521
13:21:46	109.00	109.50	109.50	+1.00	1	8520
13:21:46	109.00	109.50	109.00	+0.50	2	8519
13:21:46	109.00	109.50	109.00	+0.50	1	8517
13:21:45	109.00	109.50	109.00	+0.50	5	8516
13:21:45	109.00	109.50	109.00	+0.50	1	8511
13:21:44	109.00	109.50	109.00	+0.50	4	8510
13:21:43	109.00	109.50	109.00	+0.50	1	8506
13:21:42	109.00	109.50	109.00	+0.50	11	8505
13:21:40	109.00	109.50	109.00	+0.50	1	8494
13:21:40	109.00	109.50	109.00	+0.50	1	8493
13:21:39	109.00	109.50	109.00	+0.50	1	8492
13:21:39	109.00	109.50	109.50	+1.00	1	8491
13:21:39	109.00	109.50	109.00	+0.50	3	8490
13:21:38	109.00	109.50	109.00	+0.50	2	8487
13:21:38	109.00	109.50	109.00	+0.50	1	8485
13:21:38	109.00	109.50	109.00	+0.50	1	8484
13:21:36	109.00	109.50	109.00	+0.50	1	8483
13:21:36	109.00	109.50	109.00	+0.50	1	8482
13:21:36	109.00	109.50	109.00	+0.50	1	8481
13:21:35	109.00	109.50	109.00	+0.50	1	8480
13:21:33	109.00	109.50	109.00	+0.50	2	8479
13:21:32	109.00	109.50	109.00	+0.50	1	8477
13:21:31	109.00	109.50	109.00	+0.50	1	8476
13:21:30	109.00	109.50	109.00	+0.50	10	8475
13:21:30	109.00	109.50	109.00	+0.50	1	8465
13:21:30	109.00	109.50	109.50	+1.00	1	8464
13:21:28	109.00	109.50	109.00	+0.50	1	8463
13:21:28	109.00	109.50	109.00	+0.50	2	8462
13:21:26	109.00	109.50	109.00	+0.50	1	8460
13:21:26	109.00	109.50	109.00	+0.50	2	8459
13:21:24	109.00	109.50	109.00	+0.50	1	8457
13:21:23	109.00	109.50	109.00	+0.50	1	8456
13:21:23	109.00	109.50	109.00	+0.50	1	8455
13:21:23	109.00	109.50	109.00	+0.50	3	8454
13:21:22	109.00	109.50	109.00	+0.50	1	8451
13:21:22	109.00	109.50	109.00	+0.50	1	8450
13:21:22	109.00	109.50	109.00	+0.50	5	8449
13:21:19	109.00	109.50	109.00	+0.50	1	8444
13:21:18	109.00	109.50	109.00	+0.50	1	8443
13:21:17	109.00	109.50	109.00	+0.50	1	8442
13:21:17	109.00	109.50	109.00	+0.50	1	8441
13:21:16	109.00	109.50	109.00	+0.50	5	8440
13:21:16	109.00	109.50	109.00	+0.50	1	8435
13:21:15	109.00	109.50	109.00	+0.50	1	8434
13:21:14	109.00	109.50	109.00	+0.50	6	8433
13:21:13	109.00	109.50	109.00	+0.50	1	8427
13:21:08	109.00	109.50	109.00	+0.50	1	8426
13:21:07	109.00	109.50	109.00	+0.50	1	8425
13:21:05	109.00	109.50	109.00	+0.50	2	8424
13:21:05	109.00	109.50	109.00	+0.50	4	8422
13:21:01	109.00	109.50	109.00	+0.50	1	8418
13:21:00	109.00	109.50	109.00	+0.50	1	8417
13:21:00	109.00	109.50	109.00	+0.50	2	8416
13:20:57	109.00	109.50	109.00	+0.50	1	8414
13:20:51	109.00	109.50	109.00	+0.50	1	8413
13:20:48	109.00	109.50	109.00	+0.50	1	8412
13:20:48	109.00	109.50	109.00	+0.50	2	8411
13:20:44	109.00	109.50	109.00	+0.50	1	8409
13:20:40	109.00	109.50	109.00	+0.50	1	8408
13:20:32	109.00	109.50	109.00	+0.50	1	8407
13:20:30	109.00	109.50	109.50	+1.00	1	8406
13:20:26	109.00	109.50	109.50	+1.00	1	8405
13:20:24	109.00	109.50	109.00	+0.50	1	8404
13:20:20	109.00	109.50	109.00	+0.50	1	8403
13:20:17	109.00	109.50	109.50	+1.00	1	8402
13:20:17	109.00	109.50	109.00	+0.50	5	8401
13:20:15	109.00	109.50	109.50	+1.00	3	8396
13:20:14	109.00	109.50	109.00	+0.50	1	8393
13:20:14	109.00	109.50	109.00	+0.50	1	8392
13:20:14	109.00	109.50	109.00	+0.50	3	8391
13:20:14	109.00	109.50	109.00	+0.50	1	8388
13:20:13	109.00	109.50	109.00	+0.50	17	8387
13:20:10	109.00	109.50	109.00	+0.50	1	8370
13:19:52	109.00	109.50	109.50	+1.00	1	8369
13:19:43	109.00	109.50	109.50	+1.00	1	8368
13:19:37	109.00	109.50	109.50	+1.00	1	8367
13:19:33	109.00	109.50	109.00	+0.50	4	8366
13:19:30	109.00	109.50	109.50	+1.00	1	8362
13:19:29	109.00	109.50	109.00	+0.50	1	8361
13:19:29	109.00	109.50	109.50	+1.00	1	8360
13:19:13	109.00	109.50	109.00	+0.50	1	8359
13:19:10	109.00	109.50	109.00	+0.50	1	8358
13:19:06	109.00	109.50	109.00	+0.50	1	8357
13:18:59	109.00	109.50	109.00	+0.50	1	8356
13:18:43	109.00	109.50	109.50	+1.00	3	8355
13:18:36	109.00	109.50	109.00	+0.50	7	8352
13:18:30	109.00	109.50	109.00	+0.50	1	8345
13:18:29	109.00	109.50	109.00	+0.50	3	8344
13:18:27	109.00	109.50	109.50	+1.00	7	8341
13:18:13	109.00	109.50	109.50	+1.00	1	8334
13:18:11	109.00	109.50	109.00	+0.50	1	8333
13:17:46	109.00	109.50	109.50	+1.00	1	8332
13:17:43	109.00	109.50	109.50	+1.00	5	8331
13:17:38	109.00	109.50	109.00	+0.50	1	8326
13:17:38	109.00	109.50	109.00	+0.50	1	8325
13:17:30	109.00	109.50	109.00	+0.50	1	8324
13:17:23	109.00	109.50	109.50	+1.00	2	8323
13:17:19	109.00	109.50	109.00	+0.50	1	8321
13:17:19	109.00	109.50	109.00	+0.50	1	8320
13:17:16	109.00	109.50	109.50	+1.00	6	8319
13:17:16	109.00	109.50	109.00	+0.50	9	8313
13:17:11	109.00	109.50	109.00	+0.50	1	8304
13:17:08	109.00	109.50	109.00	+0.50	6	8303
13:17:01	109.00	109.50	109.00	+0.50	1	8297
13:17:00	109.00	109.50	109.00	+0.50	1	8296
13:17:00	109.00	109.50	109.00	+0.50	1	8295
13:16:58	109.00	109.50	109.00	+0.50	1	8294
13:16:55	109.00	109.50	109.00	+0.50	1	8293
13:16:48	109.00	109.50	109.00	+0.50	1	8292
13:16:45	109.00	109.50	109.00	+0.50	1	8291
13:16:34	109.00	109.50	109.00	+0.50	3	8290
13:16:26	109.00	109.50	109.00	+0.50	1	8287
13:16:08	109.00	109.50	109.00	+0.50	1	8286
13:16:06	109.00	109.50	109.50	+1.00	1	8285
13:16:05	109.00	109.50	109.00	+0.50	1	8284
13:16:02	109.00	109.50	109.50	+1.00	6	8283
13:16:02	109.00	109.50	109.00	+0.50	1	8277
13:16:00	109.00	109.50	109.00	+0.50	1	8276
13:15:59	109.00	109.50	109.00	+0.50	1	8275
13:15:58	109.00	109.50	109.00	+0.50	1	8274
13:15:57	109.00	109.50	109.00	+0.50	1	8273
13:15:56	109.00	109.50	109.00	+0.50	1	8272
13:15:55	109.00	109.50	109.00	+0.50	1	8271
13:15:38	109.00	109.50	109.00	+0.50	1	8270
13:15:37	109.00	109.50	109.00	+0.50	1	8269
13:15:34	109.00	109.50	109.00	+0.50	1	8268
13:15:32	109.00	109.50	109.00	+0.50	1	8267
13:15:19	109.00	109.50	109.00	+0.50	1	8266
13:15:09	109.00	109.50	109.00	+0.50	1	8265
13:15:05	109.00	109.50	109.00	+0.50	1	8264
13:15:02	109.00	109.50	109.00	+0.50	1	8263
13:14:53	109.00	109.50	109.00	+0.50	1	8262
13:14:53	109.00	109.50	109.00	+0.50	1	8261
13:14:51	109.00	109.50	109.00	+0.50	1	8260
13:14:40	109.00	109.50	109.00	+0.50	1	8259
13:14:40	109.00	109.50	109.50	+1.00	1	8258
13:14:32	109.00	109.50	109.00	+0.50	1	8257
13:14:24	109.00	109.50	109.00	+0.50	2	8256
13:14:20	109.00	109.50	109.00	+0.50	2	8254
13:14:11	109.00	109.50	109.00	+0.50	2	8252
13:13:58	109.00	109.50	109.50	+1.00	1	8250
13:13:51	109.00	109.50	109.50	+1.00	1	8249
13:13:15	109.00	109.50	109.50	+1.00	3	8248
13:13:11	109.00	109.50	109.00	+0.50	2	8245
13:12:57	109.00	109.50	109.50	+1.00	2	8243
13:12:56	109.00	109.50	109.00	+0.50	1	8241
13:12:49	109.00	109.50	109.00	+0.50	1	8240
13:12:46	109.00	109.50	109.00	+0.50	1	8239
13:12:45	109.00	109.50	109.00	+0.50	1	8238
13:12:43	109.00	109.50	109.00	+0.50	1	8237
13:12:43	109.00	109.50	109.00	+0.50	1	8236
13:12:42	109.00	109.50	109.00	+0.50	1	8235
13:12:36	109.00	109.50	109.00	+0.50	1	8234
13:12:18	109.00	109.50	109.00	+0.50	1	8233
13:12:10	109.00	109.50	109.00	+0.50	1	8232
13:12:06	109.00	109.50	109.00	+0.50	2	8231
13:11:58	109.00	109.50	109.00	+0.50	1	8229
13:11:56	109.00	109.50	109.00	+0.50	5	8228
13:11:48	109.00	109.50	109.00	+0.50	1	8223
13:11:45	109.00	109.50	109.00	+0.50	1	8222
13:11:43	109.00	109.50	109.00	+0.50	1	8221
13:11:33	109.00	109.50	109.00	+0.50	1	8220
13:11:20	109.00	109.50	109.00	+0.50	1	8219
13:11:08	109.00	109.50	109.00	+0.50	2	8218
13:11:00	109.00	109.50	109.50	+1.00	1	8216
13:10:47	109.00	109.50	109.00	+0.50	2	8215
13:10:42	109.00	109.50	109.00	+0.50	1	8213
13:10:41	109.00	109.50	109.00	+0.50	2	8212
13:10:40	109.00	109.50	109.00	+0.50	1	8210
13:10:33	109.00	109.50	109.00	+0.50	2	8209
13:10:32	109.00	109.50	109.00	+0.50	1	8207
13:10:24	109.00	109.50	109.00	+0.50	2	8206
13:10:18	109.00	109.50	109.00	+0.50	1	8204
13:10:08	109.00	109.50	109.00	+0.50	1	8203
13:09:37	109.00	109.50	109.00	+0.50	1	8202
13:09:28	109.00	109.50	109.00	+0.50	1	8201
13:09:25	109.00	109.50	109.00	+0.50	10	8200
13:09:10	109.00	109.50	109.50	+1.00	1	8190
13:08:51	109.00	109.50	109.50	+1.00	1	8189
13:08:40	109.00	109.50	109.00	+0.50	1	8188
13:08:39	109.00	109.50	109.00	+0.50	3	8187
13:08:25	109.00	109.50	109.50	+1.00	1	8184
13:08:19	109.00	109.50	109.00	+0.50	1	8183
13:08:18	109.00	109.50	109.50	+1.00	18	8182
13:08:13	109.00	109.50	109.00	+0.50	1	8164
13:07:51	109.00	109.50	109.50	+1.00	1	8163
13:07:50	109.00	109.50	109.00	+0.50	1	8162
13:07:50	109.00	109.50	109.00	+0.50	1	8161
13:07:46	109.00	109.50	109.00	+0.50	1	8160
13:07:45	109.00	109.50	109.00	+0.50	1	8159
13:07:43	109.00	109.50	109.00	+0.50	2	8158
13:07:35	109.00	109.50	109.00	+0.50	2	8156
13:07:32	109.00	109.50	109.00	+0.50	1	8154
13:07:29	109.00	109.50	109.00	+0.50	3	8153
13:07:15	109.00	109.50	109.00	+0.50	1	8150
13:06:17	109.00	109.50	109.00	+0.50	1	8149
13:06:09	109.00	109.50	109.00	+0.50	1	8148
13:06:07	109.00	109.50	109.00	+0.50	2	8147
13:06:05	109.00	109.50	109.50	+1.00	1	8145
13:06:04	109.00	109.50	109.50	+1.00	1	8144
13:06:04	109.00	109.50	109.00	+0.50	1	8143
13:05:52	109.00	109.50	109.00	+0.50	3	8142
13:05:44	109.00	109.50	109.00	+0.50	1	8139
13:05:42	109.00	109.50	109.00	+0.50	1	8138
13:05:36	109.00	109.50	109.00	+0.50	1	8137
13:05:35	109.00	109.50	109.00	+0.50	1	8136
13:05:32	109.00	109.50	109.00	+0.50	1	8135
13:05:21	109.00	109.50	109.00	+0.50	4	8134
13:05:14	109.00	109.50	109.00	+0.50	1	8130
13:05:13	109.00	109.50	109.00	+0.50	1	8129
13:05:09	109.00	109.50	109.00	+0.50	1	8128
13:04:59	109.00	109.50	109.00	+0.50	2	8127
13:04:48	109.00	109.50	109.00	+0.50	1	8125
13:04:33	109.00	109.50	109.00	+0.50	1	8124
13:04:25	109.00	109.50	109.00	+0.50	3	8123
13:04:18	109.00	109.50	109.00	+0.50	3	8120
13:03:42	109.00	109.50	109.00	+0.50	1	8117
13:03:27	109.00	109.50	109.00	+0.50	1	8116
13:03:27	109.00	109.50	109.50	+1.00	1	8115
13:03:06	109.00	109.50	109.50	+1.00	3	8114
13:02:48	109.00	109.50	109.50	+1.00	4	8111
13:02:19	109.00	109.50	109.00	+0.50	1	8107
13:02:08	108.50	109.50	109.50	+1.00	1	8106
13:01:59	108.50	109.00	109.00	+0.50	1	8105
13:01:59	109.00	109.50	109.00	+0.50	1	8104
13:01:58	108.50	109.00	109.00	+0.50	6	8103
13:01:51	109.00	109.50	109.00	+0.50	3	8097
13:01:40	109.00	109.50	109.00	+0.50	4	8094
13:01:40	109.00	109.50	109.00	+0.50	1	8090
13:01:36	109.00	109.50	109.00	+0.50	2	8089
13:01:35	109.00	109.50	109.00	+0.50	1	8087
13:01:18	109.00	109.50	109.00	+0.50	2	8086
13:01:03	109.00	109.50	109.00	+0.50	1	8084
13:00:58	109.00	109.50	109.00	+0.50	2	8083
13:00:56	109.00	109.50	109.00	+0.50	5	8081
13:00:52	109.00	109.50	109.00	+0.50	1	8076
13:00:46	109.00	109.50	109.50	+1.00	1	8075
13:00:32	109.00	109.50	109.00	+0.50	1	8074
13:00:16	109.00	109.50	109.00	+0.50	1	8073
13:00:14	109.00	109.50	109.00	+0.50	1	8072
13:00:05	109.00	109.50	109.50	+1.00	3	8071
13:00:05	109.00	109.50	109.50	+1.00	3	8068
13:00:05	109.00	109.50	109.50	+1.00	3	8065
13:00:05	109.00	109.50	109.50	+1.00	1	8062
13:00:05	108.50	109.00	109.00	+0.50	87	8061
13:00:00	108.50	109.00	108.50	0	1	7974
12:59:57	108.50	109.00	109.00	+0.50	2	7973
12:59:46	108.50	109.00	108.50	0	1	7971
12:59:35	108.50	109.00	108.50	0	1	7970
12:59:33	108.50	109.00	108.50	0	1	7969
12:59:27	108.50	109.00	108.50	0	1	7968
12:59:08	108.50	109.00	109.00	+0.50	4	7967
12:59:05	108.50	109.00	108.50	0	1	7963
12:58:51	108.50	109.00	108.50	0	4	7962
12:58:48	108.50	109.00	108.50	0	1	7958
12:58:46	108.50	109.00	108.50	0	1	7957
12:58:42	108.50	109.00	108.50	0	1	7956
12:57:58	108.50	109.00	108.50	0	1	7955
12:57:26	108.50	109.00	108.50	0	1	7954
12:57:03	108.50	109.00	109.00	+0.50	2	7953
12:56:11	108.50	109.00	109.00	+0.50	2	7951
12:55:34	108.50	109.00	109.00	+0.50	2	7949
12:55:29	108.50	109.00	109.00	+0.50	1	7947
12:55:28	108.50	109.00	109.00	+0.50	1	7946
12:55:17	108.50	109.00	109.00	+0.50	1	7945
12:55:08	108.50	109.00	109.00	+0.50	1	7944
12:55:03	108.50	109.00	109.00	+0.50	1	7943
12:54:57	109.00	109.50	109.00	+0.50	1	7942
12:54:55	108.50	109.00	109.00	+0.50	6	7941
12:54:55	108.50	109.00	109.00	+0.50	1	7935
12:54:55	108.50	109.00	109.00	+0.50	1	7934
12:54:55	108.50	109.00	109.00	+0.50	2	7933
12:54:52	109.00	109.50	109.00	+0.50	1	7931
12:54:51	109.00	109.50	109.00	+0.50	1	7930
12:54:49	108.50	109.00	109.00	+0.50	1	7929
12:54:49	109.00	109.50	109.00	+0.50	1	7928
12:54:48	109.00	109.50	109.00	+0.50	1	7927
12:54:48	109.00	109.50	109.00	+0.50	1	7926
12:54:48	109.00	109.50	109.00	+0.50	1	7925
12:54:48	109.00	109.50	109.00	+0.50	2	7924
12:54:45	109.00	109.50	109.00	+0.50	3	7922
12:54:43	109.00	109.50	109.00	+0.50	2	7919
12:54:34	109.00	109.50	109.00	+0.50	2	7917
12:54:32	109.00	109.50	109.00	+0.50	3	7915
12:54:30	109.00	109.50	109.00	+0.50	2	7912
12:54:30	109.00	109.50	109.00	+0.50	2	7910
12:54:24	109.00	109.50	109.00	+0.50	10	7908
12:54:23	109.00	109.50	109.00	+0.50	1	7898
12:54:21	109.00	109.50	109.00	+0.50	1	7897
12:54:17	109.00	109.50	109.00	+0.50	10	7896
12:54:12	109.00	109.50	109.00	+0.50	1	7886
12:53:59	109.00	109.50	109.00	+0.50	2	7885
12:53:52	109.00	109.50	109.00	+0.50	1	7883
12:53:22	109.00	109.50	109.00	+0.50	2	7882
12:53:05	109.00	109.50	109.00	+0.50	1	7880
12:52:55	109.00	109.50	109.00	+0.50	1	7879
12:52:25	109.00	109.50	109.00	+0.50	1	7878
12:52:16	109.00	109.50	109.00	+0.50	1	7877
12:52:11	109.00	109.50	109.00	+0.50	1	7876
12:52:04	109.00	109.50	109.00	+0.50	2	7875
12:51:39	109.00	109.50	109.00	+0.50	1	7873
12:51:19	109.00	109.50	109.00	+0.50	1	7872
12:51:15	109.00	109.50	109.00	+0.50	1	7871
12:51:14	109.00	109.50	109.50	+1.00	1	7870
12:51:07	109.00	109.50	109.50	+1.00	1	7869
12:50:55	109.00	109.50	109.00	+0.50	3	7868
12:50:53	109.00	109.50	109.50	+1.00	1	7865
12:50:53	109.00	109.50	109.00	+0.50	3	7864
12:50:53	108.50	109.00	109.00	+0.50	2	7861
12:50:45	109.00	109.50	109.00	+0.50	21	7859
12:50:45	109.00	109.50	109.00	+0.50	2	7838
12:50:44	109.00	109.50	109.00	+0.50	1	7836
12:50:44	109.00	109.50	109.00	+0.50	15	7835
12:50:40	109.00	109.50	109.00	+0.50	5	7820
12:50:35	109.00	109.50	109.00	+0.50	1	7815
12:50:28	109.00	109.50	109.00	+0.50	1	7814
12:50:27	109.00	109.50	109.00	+0.50	1	7813
12:50:26	109.00	109.50	109.00	+0.50	5	7812
12:50:18	109.00	109.50	109.00	+0.50	1	7807
12:50:17	109.00	109.50	109.00	+0.50	2	7806
12:50:17	109.00	109.50	109.00	+0.50	1	7804
12:50:13	109.00	109.50	109.00	+0.50	1	7803
12:50:12	109.00	109.50	109.00	+0.50	1	7802
12:50:09	109.00	109.50	109.00	+0.50	1	7801
12:50:08	109.00	109.50	109.00	+0.50	1	7800
12:49:57	109.00	109.50	109.00	+0.50	1	7799
12:49:51	109.00	109.50	109.00	+0.50	1	7798
12:49:38	109.00	109.50	109.00	+0.50	1	7797
12:49:29	109.00	109.50	109.00	+0.50	1	7796
12:49:02	109.00	109.50	109.00	+0.50	1	7795
12:48:40	109.00	109.50	109.00	+0.50	2	7794
12:48:33	109.00	109.50	109.00	+0.50	1	7792
12:48:27	109.00	109.50	109.00	+0.50	1	7791
12:48:27	109.00	109.50	109.00	+0.50	9	7790
12:48:17	109.00	109.50	109.00	+0.50	1	7781
12:48:04	109.00	109.50	109.50	+1.00	1	7780
12:48:00	109.00	109.50	109.00	+0.50	2	7779
12:47:32	109.00	109.50	109.50	+1.00	1	7777
12:47:31	109.00	109.50	109.00	+0.50	1	7776
12:47:21	109.00	109.50	109.00	+0.50	1	7775
12:47:11	109.00	109.50	109.00	+0.50	1	7774
12:47:04	109.00	109.50	109.00	+0.50	5	7773
12:46:57	109.00	109.50	109.00	+0.50	1	7768
12:46:50	109.00	109.50	109.00	+0.50	1	7767
12:46:23	109.00	109.50	109.00	+0.50	1	7766
12:45:37	109.00	109.50	109.50	+1.00	1	7765
12:45:22	109.00	109.50	109.00	+0.50	3	7764
12:45:01	109.00	109.50	109.50	+1.00	3	7761
12:44:55	109.00	109.50	109.00	+0.50	1	7758
12:44:43	109.00	109.50	109.00	+0.50	1	7757
12:44:25	109.00	109.50	109.00	+0.50	1	7756
12:44:10	109.00	109.50	109.00	+0.50	1	7755
12:43:58	109.00	109.50	109.00	+0.50	2	7754
12:43:35	109.00	109.50	109.00	+0.50	1	7752
12:43:26	109.00	109.50	109.00	+0.50	1	7751
12:43:21	109.00	109.50	109.00	+0.50	1	7750
12:43:15	109.00	109.50	109.00	+0.50	1	7749
12:42:29	109.00	109.50	109.50	+1.00	1	7748
12:42:24	109.00	109.50	109.00	+0.50	1	7747
12:42:12	109.00	109.50	109.00	+0.50	5	7746
12:41:58	109.00	109.50	109.00	+0.50	10	7741
12:41:34	109.00	109.50	109.00	+0.50	5	7731
12:41:09	109.00	109.50	109.50	+1.00	1	7726
12:40:54	109.00	109.50	109.50	+1.00	12	7725
12:40:53	109.00	109.50	109.00	+0.50	2	7713
12:40:48	109.00	109.50	109.00	+0.50	1	7711
12:40:35	109.00	109.50	109.00	+0.50	2	7710
12:40:28	109.00	109.50	109.00	+0.50	1	7708
12:40:12	109.00	109.50	109.00	+0.50	2	7707
12:40:03	109.00	109.50	109.00	+0.50	1	7705
12:40:00	109.00	109.50	109.00	+0.50	1	7704
12:39:54	109.00	109.50	109.00	+0.50	3	7703
12:38:27	109.00	109.50	109.00	+0.50	1	7700
12:36:57	109.00	109.50	109.00	+0.50	1	7699
12:36:40	109.00	109.50	109.00	+0.50	7	7698
12:36:07	109.00	109.50	109.00	+0.50	1	7691
12:35:32	109.00	109.50	109.00	+0.50	1	7690
12:35:29	109.00	109.50	109.00	+0.50	2	7689
12:35:10	109.00	109.50	109.00	+0.50	1	7687
12:34:53	109.00	109.50	109.00	+0.50	2	7686
12:34:42	109.00	109.50	109.00	+0.50	1	7684
12:33:07	109.00	109.50	109.00	+0.50	1	7683
12:32:01	109.00	109.50	109.00	+0.50	2	7682
12:31:51	109.00	109.50	109.00	+0.50	1	7680
12:31:26	109.00	109.50	109.00	+0.50	1	7679
12:31:22	109.00	109.50	109.50	+1.00	1	7678
12:30:50	109.00	109.50	109.50	+1.00	1	7677
12:29:24	109.00	109.50	109.00	+0.50	1	7676
12:28:55	109.00	109.50	109.00	+0.50	1	7675
12:28:51	109.00	109.50	109.50	+1.00	3	7674
12:28:49	109.00	109.50	109.00	+0.50	1	7671
12:27:23	109.00	109.50	109.00	+0.50	1	7670
12:26:53	109.00	109.50	109.00	+0.50	1	7669
12:26:29	109.00	109.50	109.00	+0.50	3	7668
12:26:19	109.00	109.50	109.00	+0.50	1	7665
12:26:13	109.00	109.50	109.00	+0.50	1	7664
12:25:46	109.00	109.50	109.00	+0.50	1	7663
12:25:18	109.00	109.50	109.00	+0.50	1	7662
12:25:11	109.00	109.50	109.00	+0.50	1	7661
12:25:10	109.00	109.50	109.00	+0.50	2	7660
12:25:09	108.50	109.00	109.00	+0.50	3	7658
12:25:09	108.50	109.00	109.00	+0.50	1	7655
12:24:57	108.50	109.00	109.00	+0.50	2	7654
12:24:57	108.50	109.00	109.00	+0.50	1	7652
12:24:27	108.50	109.00	109.00	+0.50	1	7651
12:24:23	109.00	109.50	109.00	+0.50	1	7650
12:24:21	109.00	109.50	109.00	+0.50	1	7649
12:24:19	109.00	109.50	109.00	+0.50	2	7648
12:24:19	109.00	109.50	109.00	+0.50	1	7646
12:24:09	108.50	109.00	109.00	+0.50	1	7645
12:23:44	108.50	109.00	109.00	+0.50	1	7644
12:23:40	108.50	109.00	109.00	+0.50	7	7643
12:23:40	108.50	109.00	109.00	+0.50	3	7636
12:23:35	108.50	109.00	109.00	+0.50	1	7633
12:23:33	109.00	109.50	109.00	+0.50	1	7632
12:23:29	109.00	109.50	109.00	+0.50	1	7631
12:23:26	109.00	109.50	109.00	+0.50	50	7630
12:23:25	109.00	109.50	109.50	+1.00	1	7580
12:23:13	109.00	109.50	109.50	+1.00	1	7579
12:22:42	109.00	109.50	109.50	+1.00	1	7578
12:22:41	109.00	109.50	109.00	+0.50	2	7577
12:22:29	109.00	109.50	109.50	+1.00	1	7575
12:22:25	109.00	109.50	109.00	+0.50	1	7574
12:22:25	109.00	109.50	109.00	+0.50	1	7573
12:22:24	109.00	109.50	109.50	+1.00	1	7572
12:22:01	109.00	109.50	109.00	+0.50	1	7571
12:21:52	109.00	109.50	109.00	+0.50	1	7570
12:21:42	109.00	109.50	109.00	+0.50	1	7569
12:20:56	109.00	109.50	109.00	+0.50	1	7568
12:20:51	109.00	109.50	109.50	+1.00	1	7567
12:20:28	109.00	109.50	109.00	+0.50	5	7566
12:20:10	109.00	109.50	109.00	+0.50	1	7561
12:19:56	109.00	109.50	109.00	+0.50	2	7560
12:19:54	109.00	109.50	109.00	+0.50	1	7558
12:19:36	109.00	109.50	109.00	+0.50	2	7557
12:19:29	108.50	109.00	109.00	+0.50	3	7555
12:19:21	108.50	109.00	109.00	+0.50	1	7552
12:19:15	108.50	109.00	109.00	+0.50	3	7551
12:19:08	108.50	109.00	109.00	+0.50	1	7548
12:18:48	108.50	109.00	109.00	+0.50	1	7547
12:17:52	108.50	109.00	109.00	+0.50	1	7546
12:17:51	108.50	109.00	109.00	+0.50	1	7545
12:17:43	108.50	109.00	109.00	+0.50	1	7544
12:17:20	108.50	109.00	109.00	+0.50	1	7543
12:17:19	109.00	109.50	109.00	+0.50	1	7542
12:17:09	109.00	109.50	109.00	+0.50	1	7541
12:17:09	108.50	109.00	109.00	+0.50	3	7540
12:17:08	108.50	109.00	109.00	+0.50	1	7537
12:17:06	108.50	109.00	109.00	+0.50	1	7536
12:17:06	108.50	109.00	109.00	+0.50	1	7535
12:17:02	108.50	109.00	109.00	+0.50	5	7534
12:17:00	108.50	109.00	109.00	+0.50	5	7529
12:16:44	108.50	109.00	109.00	+0.50	1	7524
12:16:35	108.50	109.00	109.00	+0.50	5	7523
12:16:33	108.50	109.00	109.00	+0.50	1	7518
12:16:30	108.50	109.00	109.00	+0.50	1	7517
12:16:25	108.50	109.00	109.00	+0.50	1	7516
12:16:20	108.50	109.00	109.00	+0.50	1	7515
12:16:20	108.50	109.00	109.00	+0.50	1	7514
12:16:16	108.50	109.00	109.00	+0.50	6	7513
12:16:02	108.50	109.00	109.00	+0.50	1	7507
12:15:57	108.50	109.00	109.00	+0.50	1	7506
12:15:25	108.50	109.00	109.00	+0.50	1	7505
12:15:05	108.50	109.00	108.50	0	2	7504
12:14:43	108.50	109.00	109.00	+0.50	1	7502
12:14:30	108.50	109.00	109.00	+0.50	1	7501
12:14:28	108.50	109.00	109.00	+0.50	1	7500
12:13:30	108.50	109.00	109.00	+0.50	1	7499
12:13:27	108.50	109.00	108.50	0	1	7498
12:13:20	108.50	109.00	109.00	+0.50	1	7497
12:12:34	108.50	109.00	109.00	+0.50	1	7496
12:12:33	108.50	109.00	109.00	+0.50	1	7495
12:12:10	108.50	109.00	109.00	+0.50	1	7494
12:12:00	108.50	109.00	109.00	+0.50	1	7493
12:11:55	108.50	109.00	108.50	0	2	7492
12:11:28	109.00	109.50	109.00	+0.50	2	7490
12:11:28	108.50	109.00	109.00	+0.50	1	7488
12:11:25	108.50	109.00	109.00	+0.50	20	7487
12:11:17	108.50	109.00	109.00	+0.50	5	7467
12:11:05	109.00	109.50	109.00	+0.50	1	7462
12:11:04	108.50	109.00	109.00	+0.50	3	7461
12:11:00	108.50	109.00	109.00	+0.50	1	7458
12:10:59	108.50	109.00	109.00	+0.50	1	7457
12:10:57	108.50	109.00	109.00	+0.50	3	7456
12:10:56	108.50	109.00	109.00	+0.50	4	7453
12:10:54	108.50	109.00	109.00	+0.50	3	7449
12:10:53	108.50	109.00	109.00	+0.50	1	7446
12:10:43	108.50	109.00	109.00	+0.50	3	7445
12:10:42	108.50	109.00	109.00	+0.50	1	7442
12:10:35	108.50	109.00	109.00	+0.50	1	7441
12:10:31	108.50	109.00	109.00	+0.50	5	7440
12:10:09	108.50	109.00	109.00	+0.50	4	7435
12:10:06	108.50	109.00	109.00	+0.50	1	7431
12:10:03	108.50	109.00	109.00	+0.50	1	7430
12:09:53	108.50	109.00	109.00	+0.50	3	7429
12:09:49	108.50	109.00	109.00	+0.50	1	7426
12:09:33	108.50	109.00	109.00	+0.50	1	7425
12:09:33	108.50	109.00	109.00	+0.50	1	7424
12:08:58	108.50	109.00	109.00	+0.50	1	7423
12:08:46	108.50	109.00	109.00	+0.50	1	7422
12:08:41	108.50	109.00	109.00	+0.50	1	7421
12:08:30	108.50	109.00	109.00	+0.50	2	7420
12:08:28	108.50	109.00	108.50	0	1	7418
12:08:05	108.50	109.00	108.50	0	1	7417
12:07:56	108.50	109.00	109.00	+0.50	1	7416
12:07:51	108.50	109.00	108.50	0	1	7415
12:07:41	108.50	109.00	108.50	0	2	7414
12:07:34	108.50	109.00	109.00	+0.50	1	7412
12:07:27	108.50	109.00	109.00	+0.50	2	7411
12:07:22	108.50	109.00	109.00	+0.50	1	7409
12:06:50	108.50	109.00	109.00	+0.50	1	7408
12:06:46	108.50	109.00	109.00	+0.50	1	7407
12:06:36	108.50	109.00	109.00	+0.50	1	7406
12:06:18	108.50	109.00	108.50	0	7	7405
12:06:14	108.50	109.00	109.00	+0.50	1	7398
12:06:13	108.50	109.00	109.00	+0.50	2	7397
12:06:00	108.50	109.00	108.50	0	1	7395
12:05:47	109.00	109.50	109.00	+0.50	1	7394
12:05:45	109.00	109.50	109.00	+0.50	10	7393
12:05:44	109.00	109.50	109.00	+0.50	1	7383
12:05:41	109.00	109.50	109.00	+0.50	1	7382
12:05:33	109.00	109.50	109.00	+0.50	1	7381
12:05:32	109.00	109.50	109.00	+0.50	4	7380
12:05:30	109.00	109.50	109.00	+0.50	2	7376
12:05:29	109.00	109.50	109.00	+0.50	1	7374
12:05:16	109.00	109.50	109.00	+0.50	1	7373
12:05:16	109.00	109.50	109.00	+0.50	1	7372
12:05:10	109.00	109.50	109.00	+0.50	1	7371
12:04:56	109.00	109.50	109.00	+0.50	2	7370
12:04:54	109.00	109.50	109.00	+0.50	3	7368
12:04:45	109.00	109.50	109.00	+0.50	2	7365
12:04:44	109.00	109.50	109.00	+0.50	1	7363
12:04:44	109.00	109.50	109.00	+0.50	1	7362
12:04:40	109.00	109.50	109.00	+0.50	1	7361
12:04:18	109.00	109.50	109.00	+0.50	1	7360
12:04:15	109.00	109.50	109.00	+0.50	1	7359
12:04:02	109.00	109.50	109.00	+0.50	1	7358
12:03:57	109.00	109.50	109.00	+0.50	1	7357
12:03:40	109.00	109.50	109.00	+0.50	4	7356
12:03:08	109.00	109.50	109.00	+0.50	1	7352
12:02:58	109.00	109.50	109.00	+0.50	1	7351
12:02:57	109.00	109.50	109.00	+0.50	1	7350
12:02:32	109.00	109.50	109.00	+0.50	1	7349
12:02:14	109.00	109.50	109.00	+0.50	1	7348
12:01:40	109.00	109.50	109.00	+0.50	1	7347
12:01:23	109.00	109.50	109.00	+0.50	1	7346
12:00:16	109.00	109.50	109.00	+0.50	1	7345
12:00:12	109.00	109.50	109.00	+0.50	1	7344
12:00:06	109.00	109.50	109.00	+0.50	1	7343
12:00:01	109.00	109.50	109.00	+0.50	3	7342
11:59:57	109.00	109.50	109.00	+0.50	1	7339
11:59:51	109.00	109.50	109.00	+0.50	1	7338
11:59:34	109.00	109.50	109.00	+0.50	1	7337
11:59:13	109.00	109.50	109.00	+0.50	1	7336
11:59:11	109.00	109.50	109.00	+0.50	1	7335
11:59:09	109.00	109.50	109.00	+0.50	2	7334
11:59:09	109.00	109.50	109.00	+0.50	2	7332
11:59:05	109.00	109.50	109.00	+0.50	1	7330
11:58:47	109.00	109.50	109.00	+0.50	1	7329
11:58:47	109.00	109.50	109.00	+0.50	1	7328
11:58:40	109.00	109.50	109.00	+0.50	1	7327
11:58:33	109.00	109.50	109.00	+0.50	1	7326
11:58:33	109.00	109.50	109.00	+0.50	1	7325
11:58:33	109.00	109.50	109.00	+0.50	20	7324
11:58:14	109.00	109.50	109.00	+0.50	1	7304
11:58:02	109.00	109.50	109.00	+0.50	4	7303
11:56:03	109.00	109.50	109.00	+0.50	1	7299
11:55:16	109.00	109.50	109.50	+1.00	1	7298
11:54:10	109.00	109.50	109.50	+1.00	1	7297
11:52:56	109.00	109.50	109.50	+1.00	1	7296
11:52:19	109.00	109.50	109.50	+1.00	2	7295
11:50:28	109.00	109.50	109.50	+1.00	1	7293
11:49:56	109.00	109.50	109.50	+1.00	1	7292
11:49:54	109.00	109.50	109.00	+0.50	2	7291
11:49:14	109.00	109.50	109.50	+1.00	1	7289
11:48:45	109.00	109.50	109.00	+0.50	1	7288
11:48:29	109.00	109.50	109.00	+0.50	5	7287
11:48:29	109.00	109.50	109.00	+0.50	1	7282
11:48:02	109.00	109.50	109.00	+0.50	1	7281
11:47:50	109.00	109.50	109.00	+0.50	1	7280
11:47:31	109.00	109.50	109.00	+0.50	1	7279
11:47:22	109.00	109.50	109.00	+0.50	1	7278
11:47:22	109.00	109.50	109.00	+0.50	5	7277
11:47:09	109.00	109.50	109.00	+0.50	1	7272
11:47:08	109.00	109.50	109.00	+0.50	4	7271
11:46:54	109.00	109.50	109.00	+0.50	1	7267
11:45:53	109.00	109.50	109.00	+0.50	5	7266
11:45:50	109.00	109.50	109.50	+1.00	1	7261
11:45:30	109.00	109.50	109.00	+0.50	5	7260
11:43:56	109.00	109.50	109.00	+0.50	5	7255
11:43:53	109.00	109.50	109.00	+0.50	7	7250
11:42:34	109.00	109.50	109.00	+0.50	4	7243
11:42:23	109.00	109.50	109.50	+1.00	1	7239
11:41:59	109.00	109.50	109.50	+1.00	1	7238
11:41:43	109.00	109.50	109.50	+1.00	1	7237
11:41:37	109.00	109.50	109.50	+1.00	1	7236
11:41:13	109.00	109.50	109.50	+1.00	10	7235
11:41:03	109.00	109.50	109.00	+0.50	2	7225
11:40:34	109.00	109.50	109.00	+0.50	2	7223
11:39:52	109.00	109.50	109.00	+0.50	1	7221
11:39:52	109.00	109.50	109.00	+0.50	1	7220
11:39:40	109.00	109.50	109.00	+0.50	1	7219
11:38:59	109.00	109.50	109.00	+0.50	2	7218
11:38:27	109.00	109.50	109.00	+0.50	2	7216
11:38:13	109.00	109.50	109.00	+0.50	2	7214
11:38:10	109.00	109.50	109.00	+0.50	5	7212
11:38:04	109.00	109.50	109.00	+0.50	2	7207
11:37:53	109.00	109.50	109.00	+0.50	1	7205
11:37:19	109.00	109.50	109.00	+0.50	1	7204
11:37:02	109.00	109.50	109.00	+0.50	1	7203
11:36:51	109.00	109.50	109.50	+1.00	1	7202
11:36:48	109.00	109.50	109.50	+1.00	1	7201
11:36:31	109.00	109.50	109.00	+0.50	5	7200
11:36:19	109.00	109.50	109.00	+0.50	2	7195
11:35:45	109.00	109.50	109.50	+1.00	2	7193
11:35:17	109.00	109.50	109.50	+1.00	1	7191
11:35:16	109.00	109.50	109.00	+0.50	20	7190
11:34:48	109.00	109.50	109.00	+0.50	4	7170
11:34:47	109.00	109.50	109.00	+0.50	1	7166
11:34:00	109.00	109.50	109.00	+0.50	1	7165
11:33:48	109.00	109.50	109.00	+0.50	20	7164
11:32:57	109.00	109.50	109.50	+1.00	1	7144
11:32:15	109.00	109.50	109.50	+1.00	1	7143
11:31:31	109.00	109.50	109.00	+0.50	1	7142
11:31:17	109.00	109.50	109.00	+0.50	1	7141
11:31:04	109.00	109.50	109.00	+0.50	1	7140
11:30:42	109.00	109.50	109.00	+0.50	1	7139
11:30:36	109.00	109.50	109.50	+1.00	1	7138
11:30:36	109.00	109.50	109.50	+1.00	2	7137
11:29:50	109.00	109.50	109.50	+1.00	1	7135
11:29:15	109.00	109.50	109.50	+1.00	1	7134
11:28:39	109.00	109.50	109.50	+1.00	1	7133
11:27:27	109.00	109.50	109.50	+1.00	1	7132
11:27:17	109.00	109.50	109.50	+1.00	1	7131
11:27:15	109.00	109.50	109.50	+1.00	1	7130
11:27:01	109.00	109.50	109.50	+1.00	2	7129
11:27:00	109.00	109.50	109.50	+1.00	1	7127
11:26:59	109.00	109.50	109.00	+0.50	1	7126
11:26:54	109.00	109.50	109.50	+1.00	1	7125
11:26:24	109.00	109.50	109.50	+1.00	1	7124
11:26:12	109.00	109.50	109.50	+1.00	6	7123
11:26:12	109.00	109.50	109.50	+1.00	1	7117
11:26:04	109.00	109.50	109.50	+1.00	1	7116
11:25:55	109.00	109.50	109.00	+0.50	1	7115
11:25:49	109.00	109.50	109.00	+0.50	1	7114
11:25:29	109.00	109.50	109.00	+0.50	1	7113
11:25:16	109.00	109.50	109.50	+1.00	1	7112
11:25:03	109.00	109.50	109.00	+0.50	1	7111
11:24:59	109.00	109.50	109.00	+0.50	1	7110
11:24:29	109.00	109.50	109.50	+1.00	4	7109
11:24:07	109.00	109.50	109.00	+0.50	2	7105
11:23:47	109.00	109.50	109.00	+0.50	1	7103
11:23:44	109.00	109.50	109.00	+0.50	2	7102
11:23:28	109.00	109.50	109.00	+0.50	1	7100
11:23:20	109.00	109.50	109.50	+1.00	1	7099
11:22:59	109.00	109.50	109.50	+1.00	1	7098
11:22:50	109.00	109.50	109.50	+1.00	1	7097
11:22:49	109.00	109.50	109.50	+1.00	1	7096
11:22:02	109.00	109.50	109.50	+1.00	1	7095
11:21:48	109.00	109.50	109.50	+1.00	1	7094
11:21:43	109.00	109.50	109.50	+1.00	2	7093
11:21:40	109.00	109.50	109.50	+1.00	1	7091
11:21:14	109.00	109.50	109.50	+1.00	1	7090
11:20:50	109.00	109.50	109.50	+1.00	1	7089
11:20:23	109.00	109.50	109.50	+1.00	1	7088
11:20:20	109.00	109.50	109.00	+0.50	1	7087
11:20:19	109.00	109.50	109.00	+0.50	3	7086
11:20:16	109.00	109.50	109.00	+0.50	1	7083
11:20:00	109.00	109.50	109.00	+0.50	1	7082
11:19:47	109.00	109.50	109.00	+0.50	1	7081
11:19:30	109.00	109.50	109.50	+1.00	5	7080
11:19:18	109.00	109.50	109.00	+0.50	1	7075
11:19:06	109.00	109.50	109.00	+0.50	1	7074
11:18:42	109.00	109.50	109.00	+0.50	2	7073
11:18:41	109.00	109.50	109.00	+0.50	1	7071
11:18:34	109.00	109.50	109.50	+1.00	1	7070
11:18:19	109.00	109.50	109.00	+0.50	1	7069
11:18:08	109.00	109.50	109.00	+0.50	1	7068
11:18:07	109.00	109.50	109.50	+1.00	1	7067
11:17:59	109.00	109.50	109.50	+1.00	1	7066
11:17:54	109.00	109.50	109.50	+1.00	9	7065
11:17:51	109.00	109.50	109.00	+0.50	1	7056
11:17:46	109.00	109.50	109.50	+1.00	2	7055
11:17:37	109.00	109.50	109.50	+1.00	1	7053
11:17:36	109.00	109.50	109.00	+0.50	1	7052
11:17:12	109.00	109.50	109.00	+0.50	1	7051
11:17:07	109.00	109.50	109.00	+0.50	1	7050
11:16:29	109.00	109.50	109.00	+0.50	1	7049
11:16:21	109.00	109.50	109.00	+0.50	2	7048
11:16:08	109.00	109.50	109.00	+0.50	1	7046
11:16:04	109.00	109.50	109.00	+0.50	2	7045
11:15:51	109.00	109.50	109.00	+0.50	3	7043
11:15:35	109.00	109.50	109.50	+1.00	1	7040
11:15:35	109.00	109.50	109.00	+0.50	3	7039
11:15:31	109.00	109.50	109.00	+0.50	11	7036
11:15:31	109.00	109.50	109.00	+0.50	1	7025
11:15:22	109.00	109.50	109.00	+0.50	100	7024
11:15:00	109.00	109.50	109.00	+0.50	1	6924
11:14:49	109.00	109.50	109.00	+0.50	5	6923
11:14:48	109.00	109.50	109.00	+0.50	2	6918
11:14:38	109.00	109.50	109.00	+0.50	1	6916
11:14:35	109.00	109.50	109.00	+0.50	1	6915
11:13:52	109.00	109.50	109.00	+0.50	1	6914
11:13:36	109.50	110.00	109.50	+1.00	9	6913
11:13:34	109.50	110.00	109.50	+1.00	3	6904
11:13:32	109.50	110.00	109.50	+1.00	1	6901
11:13:29	109.50	110.00	109.50	+1.00	1	6900
11:13:28	109.50	110.00	109.50	+1.00	5	6899
11:13:13	109.50	110.00	109.50	+1.00	1	6894
11:13:10	109.50	110.00	109.50	+1.00	3	6893
11:12:52	109.50	110.00	109.50	+1.00	1	6890
11:12:45	109.50	110.00	109.50	+1.00	1	6889
11:12:37	109.50	110.00	109.50	+1.00	1	6888
11:12:31	109.50	110.00	109.50	+1.00	1	6887
11:12:30	109.50	110.00	109.50	+1.00	1	6886
11:12:29	109.50	110.00	109.50	+1.00	1	6885
11:12:27	109.50	110.00	109.50	+1.00	1	6884
11:12:24	109.50	110.00	109.50	+1.00	10	6883
11:12:17	109.50	110.00	109.50	+1.00	4	6873
11:12:15	109.50	110.00	109.50	+1.00	2	6869
11:12:06	109.50	110.00	109.50	+1.00	4	6867
11:11:51	109.50	110.00	109.50	+1.00	1	6863
11:11:34	109.50	110.00	109.50	+1.00	1	6862
11:11:34	109.50	110.00	109.50	+1.00	6	6861
11:11:14	109.50	110.00	109.50	+1.00	1	6855
11:10:49	109.50	110.00	110.00	+1.50	1	6854
11:10:43	109.50	110.00	110.00	+1.50	1	6853
11:10:43	109.50	110.00	109.50	+1.00	1	6852
11:10:41	109.50	110.00	109.50	+1.00	1	6851
11:10:37	109.50	110.00	109.50	+1.00	1	6850
11:10:36	109.50	110.00	109.50	+1.00	1	6849
11:10:32	109.50	110.00	109.50	+1.00	3	6848
11:10:23	109.50	110.00	109.50	+1.00	7	6845
11:10:23	109.50	110.00	109.50	+1.00	3	6838
11:10:21	109.50	110.00	109.50	+1.00	1	6835
11:10:20	109.50	110.00	109.50	+1.00	5	6834
11:10:18	109.50	110.00	109.50	+1.00	9	6829
11:10:01	109.50	110.00	109.50	+1.00	1	6820
11:09:57	109.50	110.00	109.50	+1.00	3	6819
11:09:40	109.50	110.00	109.50	+1.00	1	6816
11:09:35	109.50	110.00	109.50	+1.00	2	6815
11:09:35	109.50	110.00	109.50	+1.00	1	6813
11:09:11	109.50	110.00	109.50	+1.00	1	6812
11:09:06	109.50	110.00	110.00	+1.50	1	6811
11:09:00	109.50	110.00	109.50	+1.00	10	6810
11:08:54	109.50	110.00	109.50	+1.00	1	6800
11:08:47	109.50	110.00	109.50	+1.00	1	6799
11:08:32	109.50	110.00	109.50	+1.00	1	6798
11:08:10	109.50	110.00	110.00	+1.50	1	6797
11:07:56	109.50	110.00	109.50	+1.00	1	6796
11:07:55	109.50	110.00	110.00	+1.50	1	6795
11:07:47	109.50	110.00	110.00	+1.50	5	6794
11:07:35	109.50	110.00	109.50	+1.00	1	6789
11:07:20	109.50	110.00	109.50	+1.00	1	6788
11:07:11	109.50	110.00	109.50	+1.00	1	6787
11:07:05	109.50	110.00	110.00	+1.50	12	6786
11:06:51	109.50	110.00	109.50	+1.00	1	6774
11:06:44	109.50	110.00	109.50	+1.00	1	6773
11:06:33	109.50	110.00	109.50	+1.00	1	6772
11:06:31	109.50	110.00	109.50	+1.00	1	6771
11:06:27	109.50	110.00	109.50	+1.00	2	6770
11:06:25	109.50	110.00	109.50	+1.00	1	6768
11:06:21	109.50	110.00	109.50	+1.00	2	6767
11:06:04	109.50	110.00	109.50	+1.00	2	6765
11:05:54	109.50	110.00	110.00	+1.50	1	6763
11:05:43	109.50	110.00	110.00	+1.50	1	6762
11:05:20	109.50	110.00	110.00	+1.50	2	6761
11:05:14	109.50	110.00	110.00	+1.50	1	6759
11:05:09	109.50	110.00	110.00	+1.50	2	6758
11:05:06	109.50	110.00	110.00	+1.50	1	6756
11:05:05	109.50	110.00	110.00	+1.50	1	6755
11:05:01	109.50	110.00	110.00	+1.50	3	6754
11:04:40	109.50	110.00	110.00	+1.50	1	6751
11:04:37	109.50	110.00	110.00	+1.50	1	6750
11:04:29	109.50	110.00	110.00	+1.50	30	6749
11:04:23	109.50	110.00	110.00	+1.50	1	6719
11:04:02	109.50	110.00	110.00	+1.50	1	6718
11:03:28	109.50	110.00	110.00	+1.50	1	6717
11:03:10	109.50	110.00	110.00	+1.50	1	6716
11:02:32	109.50	110.00	110.00	+1.50	1	6715
11:02:07	109.50	110.00	110.00	+1.50	2	6714
11:01:36	109.50	110.00	110.00	+1.50	1	6712
11:01:08	109.50	110.00	110.00	+1.50	1	6711
11:00:58	109.50	110.00	109.50	+1.00	1	6710
10:59:09	109.50	110.00	110.00	+1.50	1	6709
10:58:54	109.50	110.00	109.50	+1.00	23	6708
10:58:39	109.50	110.00	110.00	+1.50	1	6685
10:58:36	109.50	110.00	110.00	+1.50	1	6684
10:58:01	109.50	110.00	110.00	+1.50	1	6683
10:57:46	109.50	110.00	110.00	+1.50	1	6682
10:57:38	109.50	110.00	110.00	+1.50	1	6681
10:57:25	109.50	110.00	109.50	+1.00	1	6680
10:56:44	109.50	110.00	109.50	+1.00	1	6679
10:56:32	109.50	110.00	109.50	+1.00	1	6678
10:56:28	109.50	110.00	109.50	+1.00	1	6677
10:56:27	109.50	110.00	109.50	+1.00	1	6676
10:56:06	109.50	110.00	109.50	+1.00	1	6675
10:55:29	109.50	110.00	109.50	+1.00	1	6674
10:55:02	109.50	110.00	110.00	+1.50	1	6673
10:54:46	109.50	110.00	110.00	+1.50	1	6672
10:54:23	109.50	110.00	110.00	+1.50	1	6671
10:53:53	109.50	110.00	110.00	+1.50	1	6670
10:53:47	109.50	110.00	109.50	+1.00	15	6669
10:53:47	109.50	110.00	109.50	+1.00	1	6654
10:53:38	109.50	110.00	110.00	+1.50	2	6653
10:53:35	109.50	110.00	109.50	+1.00	1	6651
10:53:27	109.50	110.00	109.50	+1.00	2	6650
10:53:21	109.50	110.00	110.00	+1.50	1	6648
10:53:06	109.50	110.00	110.00	+1.50	1	6647
10:52:53	109.50	110.00	110.00	+1.50	1	6646
10:52:26	109.50	110.00	110.00	+1.50	1	6645
10:51:46	109.50	110.00	110.00	+1.50	1	6644
10:51:06	109.50	110.00	109.50	+1.00	1	6643
10:51:03	109.50	110.00	109.50	+1.00	2	6642
10:50:34	109.50	110.00	109.50	+1.00	1	6640
10:50:19	109.50	110.00	109.50	+1.00	1	6639
10:49:58	109.50	110.00	109.50	+1.00	1	6638
10:48:38	109.50	110.00	109.50	+1.00	1	6637
10:48:24	109.50	110.00	109.50	+1.00	3	6636
10:48:17	109.50	110.00	110.00	+1.50	1	6633
10:48:07	109.00	109.50	109.50	+1.00	10	6632
10:48:07	109.00	109.50	109.50	+1.00	19	6622
10:47:53	109.00	109.50	109.50	+1.00	1	6603
10:47:40	109.00	109.50	109.50	+1.00	1	6602
10:47:14	109.00	109.50	109.50	+1.00	1	6601
10:46:48	109.00	109.50	109.50	+1.00	1	6600
10:46:27	109.00	109.50	109.50	+1.00	5	6599
10:46:24	109.00	109.50	109.00	+0.50	1	6594
10:46:13	109.00	109.50	109.00	+0.50	1	6593
10:46:01	109.00	109.50	109.00	+0.50	1	6592
10:45:54	109.00	109.50	109.00	+0.50	1	6591
10:45:49	109.00	109.50	109.00	+0.50	2	6590
10:45:45	109.00	109.50	109.00	+0.50	2	6588
10:45:36	109.00	109.50	109.00	+0.50	1	6586
10:45:35	109.00	109.50	109.00	+0.50	1	6585
10:44:43	109.00	109.50	109.00	+0.50	1	6584
10:44:42	109.00	109.50	109.00	+0.50	1	6583
10:44:29	109.00	109.50	109.50	+1.00	1	6582
10:44:13	109.50	110.00	109.50	+1.00	1	6581
10:44:11	109.00	109.50	109.50	+1.00	5	6580
10:44:09	109.00	109.50	109.50	+1.00	1	6575
10:43:44	109.00	109.50	109.50	+1.00	1	6574
10:43:32	109.00	109.50	109.50	+1.00	2	6573
10:43:02	109.00	109.50	109.50	+1.00	1	6571
10:42:32	109.50	110.00	109.50	+1.00	16	6570
10:42:32	109.50	110.00	109.50	+1.00	18	6554
10:42:32	109.50	110.00	109.50	+1.00	2	6536
10:42:23	109.50	110.00	109.50	+1.00	1	6534
10:41:44	109.50	110.00	110.00	+1.50	2	6533
10:41:30	109.50	110.00	110.00	+1.50	2	6531
10:41:23	109.50	110.00	109.50	+1.00	5	6529
10:40:55	109.50	110.00	109.50	+1.00	1	6524
10:40:16	109.50	110.00	109.50	+1.00	2	6523
10:40:12	109.50	110.00	109.50	+1.00	1	6521
10:40:06	109.50	110.00	109.50	+1.00	1	6520
10:40:01	109.50	110.00	109.50	+1.00	1	6519
10:39:43	109.50	110.00	109.50	+1.00	2	6518
10:39:42	109.50	110.00	109.50	+1.00	1	6516
10:39:19	109.50	110.00	109.50	+1.00	1	6515
10:39:07	109.50	110.00	109.50	+1.00	3	6514
10:38:39	109.50	110.00	109.50	+1.00	1	6511
10:38:37	109.50	110.00	109.50	+1.00	4	6510
10:38:15	109.50	110.00	109.50	+1.00	1	6506
10:37:06	109.50	110.00	109.50	+1.00	2	6505
10:36:59	109.50	110.00	110.00	+1.50	5	6503
10:36:56	109.50	110.00	109.50	+1.00	1	6498
10:36:56	109.50	110.00	109.50	+1.00	1	6497
10:36:52	109.50	110.00	109.50	+1.00	1	6496
10:36:45	109.50	110.00	110.00	+1.50	1	6495
10:36:42	109.50	110.00	109.50	+1.00	2	6494
10:36:34	109.50	110.00	109.50	+1.00	1	6492
10:36:23	109.00	110.00	109.00	+0.50	1	6491
10:36:15	109.50	110.00	109.50	+1.00	2	6490
10:36:01	109.00	109.50	109.50	+1.00	3	6488
10:35:58	109.00	110.00	109.00	+0.50	1	6485
10:35:53	109.00	109.50	109.50	+1.00	7	6484
10:35:53	109.50	110.00	109.50	+1.00	13	6477
10:35:23	109.50	110.00	109.50	+1.00	5	6464
10:35:12	109.50	110.00	109.50	+1.00	3	6459
10:34:48	109.50	110.00	109.50	+1.00	2	6456
10:34:28	109.50	110.00	109.50	+1.00	3	6454
10:34:27	109.50	110.00	109.50	+1.00	1	6451
10:34:17	109.50	110.00	109.50	+1.00	1	6450
10:34:09	109.50	110.00	109.50	+1.00	2	6449
10:34:06	109.50	110.00	109.50	+1.00	1	6447
10:34:03	109.50	110.00	109.50	+1.00	1	6446
10:33:56	109.50	110.00	109.50	+1.00	5	6445
10:33:48	109.50	110.00	109.50	+1.00	5	6440
10:33:48	109.50	110.00	109.50	+1.00	2	6435
10:33:42	109.50	110.00	109.50	+1.00	2	6433
10:33:31	109.50	110.00	109.50	+1.00	2	6431
10:33:27	109.50	110.00	109.50	+1.00	1	6429
10:33:18	109.50	110.00	109.50	+1.00	1	6428
10:33:17	109.00	109.50	109.50	+1.00	9	6427
10:33:17	109.50	110.00	109.50	+1.00	11	6418
10:33:14	109.50	110.00	109.50	+1.00	1	6407
10:32:55	109.00	109.50	109.50	+1.00	3	6406
10:32:55	109.50	110.00	109.50	+1.00	7	6403
10:32:41	109.50	110.00	109.50	+1.00	1	6396
10:32:39	109.50	110.00	109.50	+1.00	2	6395
10:32:36	109.50	110.00	109.50	+1.00	1	6393
10:32:33	109.50	110.00	109.50	+1.00	2	6392
10:32:26	109.50	110.00	109.50	+1.00	1	6390
10:32:24	109.50	110.00	109.50	+1.00	2	6389
10:32:21	109.50	110.00	109.50	+1.00	1	6387
10:32:16	109.50	110.00	109.50	+1.00	6	6386
10:32:15	109.50	110.00	109.50	+1.00	1	6380
10:32:13	109.50	110.00	109.50	+1.00	5	6379
10:32:08	109.50	110.00	109.50	+1.00	1	6374
10:32:07	109.00	109.50	109.50	+1.00	2	6373
10:32:07	109.50	110.00	109.50	+1.00	4	6371
10:32:04	109.50	110.00	109.50	+1.00	1	6367
10:31:58	109.50	110.00	109.50	+1.00	10	6366
10:31:57	109.50	110.00	109.50	+1.00	1	6356
10:31:56	109.50	110.00	109.50	+1.00	1	6355
10:31:54	109.50	110.00	109.50	+1.00	1	6354
10:31:53	109.00	109.50	109.50	+1.00	1	6353
10:31:53	109.50	110.00	109.50	+1.00	19	6352
10:31:51	109.50	110.00	109.50	+1.00	1	6333
10:31:49	109.50	110.00	109.50	+1.00	3	6332
10:31:48	109.50	110.00	109.50	+1.00	1	6329
10:31:47	109.50	110.00	109.50	+1.00	1	6328
10:31:37	109.00	109.50	109.50	+1.00	17	6327
10:31:37	109.00	109.50	109.50	+1.00	2	6310
10:31:37	109.50	110.00	109.50	+1.00	77	6308
10:31:37	109.50	110.00	109.50	+1.00	2	6231
10:31:37	109.50	110.00	109.50	+1.00	1	6229
10:31:37	109.50	110.00	109.50	+1.00	62	6228
10:31:31	109.50	110.00	109.50	+1.00	4	6166
10:31:02	109.50	110.00	110.00	+1.50	1	6162
10:30:30	109.50	110.00	110.00	+1.50	1	6161
10:30:24	109.50	110.00	110.00	+1.50	3	6160
10:30:12	109.50	110.00	110.00	+1.50	3	6157
10:29:37	109.50	110.00	110.00	+1.50	1	6154
10:29:20	109.50	110.00	110.00	+1.50	1	6153
10:29:08	109.50	110.00	110.00	+1.50	1	6152
10:29:06	109.50	110.00	110.00	+1.50	1	6151
10:28:55	109.50	110.00	110.00	+1.50	2	6150
10:28:32	109.50	110.00	109.50	+1.00	1	6148
10:28:31	109.50	110.00	109.50	+1.00	5	6147
10:28:30	109.50	110.00	109.50	+1.00	5	6142
10:28:18	109.50	110.00	110.00	+1.50	1	6137
10:28:07	109.50	110.00	110.00	+1.50	2	6136
10:27:53	109.50	110.00	110.00	+1.50	1	6134
10:27:39	109.50	110.00	110.00	+1.50	2	6133
10:27:39	109.50	110.00	110.00	+1.50	1	6131
10:27:23	109.50	110.00	110.00	+1.50	10	6130
10:27:04	109.50	110.00	110.00	+1.50	1	6120
10:26:53	109.50	110.00	110.00	+1.50	1	6119
10:26:52	109.50	110.00	110.00	+1.50	1	6118
10:26:48	109.50	110.00	110.00	+1.50	5	6117
10:26:38	109.50	110.00	110.00	+1.50	1	6112
10:26:32	109.50	110.00	110.00	+1.50	1	6111
10:26:25	109.50	110.00	110.00	+1.50	1	6110
10:26:13	110.00	110.50	110.00	+1.50	21	6109
10:26:11	110.00	110.50	110.00	+1.50	1	6088
10:26:05	110.00	110.50	110.00	+1.50	5	6087
10:26:03	110.00	110.50	110.00	+1.50	1	6082
10:25:59	110.00	110.50	110.00	+1.50	1	6081
10:25:58	110.00	110.50	110.00	+1.50	2	6080
10:25:56	110.00	110.50	110.00	+1.50	1	6078
10:25:55	110.00	110.50	110.00	+1.50	2	6077
10:25:52	110.00	110.50	110.00	+1.50	1	6075
10:25:45	110.00	110.50	110.00	+1.50	1	6074
10:25:10	110.00	110.50	110.00	+1.50	1	6073
10:24:56	110.00	110.50	110.00	+1.50	1	6072
10:24:52	110.00	110.50	110.00	+1.50	7	6071
10:24:19	110.00	110.50	110.00	+1.50	1	6064
10:24:06	110.00	110.50	110.50	+2.00	1	6063
10:24:00	110.00	110.50	110.50	+2.00	1	6062
10:23:58	110.00	110.50	110.50	+2.00	1	6061
10:23:55	110.00	110.50	110.50	+2.00	3	6060
10:23:49	110.00	110.50	110.00	+1.50	1	6057
10:23:49	110.00	110.50	110.00	+1.50	1	6056
10:23:45	110.00	110.50	110.50	+2.00	1	6055
10:23:43	110.00	110.50	110.50	+2.00	1	6054
10:23:42	109.50	110.00	110.00	+1.50	3	6053
10:23:42	109.50	110.00	110.00	+1.50	50	6050
10:23:38	109.50	110.00	109.50	+1.00	1	6000
10:23:33	109.50	110.00	110.00	+1.50	1	5999
10:23:33	109.50	110.00	109.50	+1.00	1	5998
10:23:29	109.50	110.00	109.50	+1.00	1	5997
10:23:26	109.50	110.00	109.50	+1.00	2	5996
10:23:16	109.50	110.00	109.50	+1.00	1	5994
10:23:14	109.50	110.00	109.50	+1.00	1	5993
10:23:12	109.50	110.00	109.50	+1.00	1	5992
10:23:10	109.50	110.00	109.50	+1.00	1	5991
10:23:08	109.50	110.00	109.50	+1.00	6	5990
10:23:05	109.50	110.00	109.50	+1.00	10	5984
10:23:00	109.50	110.00	109.50	+1.00	1	5974
10:22:49	109.50	110.00	109.50	+1.00	2	5973
10:22:44	109.50	110.00	109.50	+1.00	1	5971
10:22:39	109.50	110.00	109.50	+1.00	3	5970
10:22:35	109.50	110.00	109.50	+1.00	1	5967
10:22:29	109.50	110.00	109.50	+1.00	1	5966
10:22:28	109.50	110.00	109.50	+1.00	1	5965
10:22:26	109.50	110.00	109.50	+1.00	1	5964
10:22:24	109.50	110.00	109.50	+1.00	5	5963
10:22:11	109.50	110.00	109.50	+1.00	1	5958
10:22:03	109.50	110.00	109.50	+1.00	1	5957
10:21:53	109.50	110.00	109.50	+1.00	1	5956
10:21:44	109.50	110.00	109.50	+1.00	1	5955
10:21:37	109.50	110.00	109.50	+1.00	2	5954
10:21:33	109.50	110.00	109.50	+1.00	1	5952
10:21:28	109.50	110.00	109.50	+1.00	1	5951
10:21:25	109.50	110.00	109.50	+1.00	1	5950
10:21:18	109.50	110.00	109.50	+1.00	10	5949
10:21:18	109.50	110.00	110.00	+1.50	1	5939
10:21:10	109.50	110.00	109.50	+1.00	1	5938
10:21:06	109.50	110.00	110.00	+1.50	1	5937
10:20:53	109.50	110.00	109.50	+1.00	1	5936
10:20:46	109.50	110.00	109.50	+1.00	2	5935
10:20:27	110.00	110.50	110.00	+1.50	13	5933
10:20:27	110.00	110.50	110.00	+1.50	50	5920
10:20:22	110.00	110.50	110.50	+2.00	1	5870
10:20:21	110.00	110.50	110.00	+1.50	1	5869
10:20:21	110.00	110.50	110.00	+1.50	1	5868
10:20:15	110.00	110.50	110.00	+1.50	5	5867
10:20:13	110.00	110.50	110.00	+1.50	4	5862
10:20:11	110.00	110.50	110.00	+1.50	1	5858
10:20:05	110.00	110.50	110.00	+1.50	3	5857
10:20:05	110.00	110.50	110.00	+1.50	1	5854
10:20:05	110.00	110.50	110.00	+1.50	65	5853
10:20:01	110.00	110.50	110.00	+1.50	2	5788
10:19:44	110.00	110.50	110.50	+2.00	5	5786
10:19:44	110.00	110.50	110.00	+1.50	1	5781
10:19:44	110.00	110.50	110.50	+2.00	1	5780
10:19:39	110.00	110.50	110.00	+1.50	2	5779
10:18:50	110.00	110.50	110.50	+2.00	1	5777
10:18:37	110.00	110.50	110.00	+1.50	1	5776
10:17:50	110.00	110.50	110.00	+1.50	2	5775
10:17:41	110.00	110.50	110.50	+2.00	1	5773
10:17:09	110.00	110.50	110.00	+1.50	2	5772
10:17:08	110.00	110.50	110.50	+2.00	1	5770
10:17:08	110.00	110.50	110.00	+1.50	1	5769
10:17:06	110.00	110.50	110.00	+1.50	1	5768
10:16:56	110.00	110.50	110.00	+1.50	1	5767
10:16:54	110.00	110.50	110.00	+1.50	2	5766
10:16:46	110.00	110.50	110.00	+1.50	1	5764
10:16:41	110.00	110.50	110.50	+2.00	1	5763
10:16:30	110.00	110.50	110.00	+1.50	15	5762
10:16:21	110.00	110.50	110.00	+1.50	3	5747
10:16:19	110.00	110.50	110.50	+2.00	1	5744
10:16:09	110.00	110.50	110.50	+2.00	1	5743
10:15:51	110.00	110.50	110.50	+2.00	1	5742
10:15:48	110.00	110.50	110.50	+2.00	1	5741
10:15:41	110.00	110.50	110.50	+2.00	2	5740
10:15:40	110.00	110.50	110.50	+2.00	1	5738
10:15:34	110.00	110.50	110.50	+2.00	1	5737
10:15:32	110.00	110.50	110.00	+1.50	1	5736
10:15:29	110.00	110.50	110.50	+2.00	1	5735
10:15:24	110.00	110.50	110.50	+2.00	3	5734
10:15:19	110.00	110.50	110.50	+2.00	2	5731
10:15:18	110.00	110.50	110.50	+2.00	1	5729
10:15:16	110.00	110.50	110.50	+2.00	1	5728
10:15:13	110.00	110.50	110.50	+2.00	1	5727
10:15:09	110.00	110.50	110.50	+2.00	1	5726
10:15:08	110.00	110.50	110.50	+2.00	1	5725
10:15:02	110.00	110.50	110.50	+2.00	1	5724
10:15:00	110.00	110.50	110.50	+2.00	1	5723
10:14:58	110.00	110.50	110.50	+2.00	1	5722
10:14:54	110.00	110.50	110.50	+2.00	6	5721
10:14:50	110.00	110.50	110.50	+2.00	1	5715
10:14:47	110.00	110.50	110.50	+2.00	1	5714
10:14:38	110.00	110.50	110.50	+2.00	1	5713
10:14:29	110.00	110.50	110.50	+2.00	1	5712
10:14:26	110.00	110.50	110.50	+2.00	1	5711
10:14:21	110.00	110.50	110.50	+2.00	3	5710
10:14:15	110.00	110.50	110.50	+2.00	1	5707
10:14:15	110.00	110.50	110.00	+1.50	1	5706
10:14:12	110.00	110.50	110.50	+2.00	1	5705
10:14:06	110.00	110.50	110.50	+2.00	8	5704
10:13:59	110.00	110.50	110.50	+2.00	1	5696
10:13:46	110.00	110.50	110.00	+1.50	1	5695
10:13:33	110.00	110.50	110.00	+1.50	2	5694
10:13:31	110.00	110.50	110.00	+1.50	1	5692
10:13:30	110.00	110.50	110.50	+2.00	1	5691
10:13:25	110.00	110.50	110.00	+1.50	1	5690
10:13:16	110.00	110.50	110.50	+2.00	2	5689
10:13:02	110.00	110.50	110.50	+2.00	1	5687
10:12:57	110.00	110.50	110.50	+2.00	1	5686
10:12:56	110.00	110.50	110.00	+1.50	1	5685
10:12:54	110.00	110.50	110.00	+1.50	1	5684
10:12:53	110.00	110.50	110.00	+1.50	1	5683
10:12:51	110.00	110.50	110.50	+2.00	1	5682
10:12:50	110.00	110.50	110.00	+1.50	1	5681
10:12:50	110.00	110.50	110.00	+1.50	50	5680
10:12:44	110.00	110.50	110.00	+1.50	1	5630
10:12:39	110.00	110.50	110.00	+1.50	5	5629
10:12:21	110.00	110.50	110.00	+1.50	1	5624
10:12:20	110.00	110.50	110.00	+1.50	1	5623
10:12:01	110.00	110.50	110.00	+1.50	1	5622
10:12:00	110.00	110.50	110.00	+1.50	1	5621
10:11:22	110.00	110.50	110.00	+1.50	1	5620
10:10:55	110.00	110.50	110.50	+2.00	1	5619
10:10:43	110.00	110.50	110.50	+2.00	1	5618
10:10:35	110.00	110.50	110.50	+2.00	5	5617
10:10:22	110.00	110.50	110.50	+2.00	1	5612
10:10:17	110.00	110.50	110.50	+2.00	1	5611
10:09:56	110.00	110.50	110.00	+1.50	2	5610
10:09:46	110.00	110.50	110.00	+1.50	1	5608
10:09:14	110.00	110.50	110.00	+1.50	1	5607
10:09:10	110.00	110.50	110.50	+2.00	1	5606
10:08:49	110.00	110.50	110.50	+2.00	1	5605
10:08:39	110.00	110.50	110.50	+2.00	1	5604
10:08:19	110.00	110.50	110.50	+2.00	1	5603
10:08:10	110.00	110.50	110.50	+2.00	1	5602
10:08:09	110.00	110.50	110.00	+1.50	1	5601
10:08:08	110.00	110.50	110.50	+2.00	1	5600
10:08:05	110.00	110.50	110.50	+2.00	1	5599
10:08:01	110.00	110.50	110.50	+2.00	5	5598
10:07:59	110.00	110.50	110.00	+1.50	1	5593
10:07:59	110.00	110.50	110.00	+1.50	2	5592
10:07:55	110.00	110.50	110.50	+2.00	3	5590
10:07:32	110.00	110.50	110.50	+2.00	1	5587
10:07:18	110.50	111.00	110.50	+2.00	10	5586
10:07:18	110.50	111.00	110.50	+2.00	1	5576
10:07:17	110.50	111.00	110.50	+2.00	1	5575
10:07:16	110.50	111.00	110.50	+2.00	1	5574
10:07:15	110.50	111.00	110.50	+2.00	1	5573
10:07:15	110.50	111.00	110.50	+2.00	1	5572
10:07:14	110.50	111.00	110.50	+2.00	10	5571
10:07:13	110.50	111.00	110.50	+2.00	4	5561
10:07:12	110.50	111.00	110.50	+2.00	1	5557
10:07:10	110.50	111.00	110.50	+2.00	1	5556
10:07:08	110.50	111.00	110.50	+2.00	1	5555
10:07:06	110.50	111.00	110.50	+2.00	1	5554
10:07:04	110.50	111.00	110.50	+2.00	8	5553
10:07:02	110.50	111.00	110.50	+2.00	1	5545
10:07:01	110.50	111.00	110.50	+2.00	46	5544
10:06:59	110.50	111.00	110.50	+2.00	1	5498
10:06:57	110.50	111.00	110.50	+2.00	5	5497
10:06:56	110.50	111.00	110.50	+2.00	5	5492
10:06:55	110.50	111.00	111.00	+2.50	2	5487
10:06:51	110.50	111.00	110.50	+2.00	2	5485
10:06:47	110.50	111.00	110.50	+2.00	2	5483
10:06:30	110.50	111.00	110.50	+2.00	1	5481
10:06:29	110.50	111.00	110.50	+2.00	1	5480
10:06:23	110.50	111.00	110.50	+2.00	2	5479
10:06:16	110.50	111.00	110.50	+2.00	1	5477
10:06:07	110.50	111.00	110.50	+2.00	1	5476
10:06:03	110.50	111.00	110.50	+2.00	1	5475
10:05:56	110.50	111.00	110.50	+2.00	1	5474
10:05:56	110.50	111.00	110.50	+2.00	10	5473
10:05:53	110.50	111.00	110.50	+2.00	1	5463
10:05:52	110.50	111.00	110.50	+2.00	5	5462
10:05:08	110.50	111.00	110.50	+2.00	1	5457
10:04:50	110.50	111.00	110.50	+2.00	2	5456
10:04:39	110.50	111.00	110.50	+2.00	1	5454
10:04:39	110.50	111.00	110.50	+2.00	1	5453
10:04:19	110.50	111.00	110.50	+2.00	4	5452
10:04:17	110.50	111.00	110.50	+2.00	1	5448
10:04:07	110.50	111.00	110.50	+2.00	7	5447
10:03:40	110.50	111.00	110.50	+2.00	1	5440
10:03:12	110.50	111.00	110.50	+2.00	1	5439
10:02:45	110.50	111.00	110.50	+2.00	1	5438
10:02:34	110.50	111.00	110.50	+2.00	1	5437
10:02:11	110.50	111.00	110.50	+2.00	1	5436
10:02:05	110.50	111.00	111.00	+2.50	1	5435
10:02:03	110.50	111.00	110.50	+2.00	2	5434
10:01:53	110.50	111.00	110.50	+2.00	1	5432
10:01:51	110.50	111.00	110.50	+2.00	5	5431
10:01:50	110.50	111.00	110.50	+2.00	1	5426
10:01:49	110.50	111.00	110.50	+2.00	1	5425
10:01:40	110.50	111.00	110.50	+2.00	2	5424
10:01:29	110.50	111.00	111.00	+2.50	1	5422
10:01:10	110.50	111.00	111.00	+2.50	1	5421
10:00:57	110.50	111.00	110.50	+2.00	1	5420
10:00:44	110.50	111.00	110.50	+2.00	3	5419
10:00:40	110.50	111.00	110.50	+2.00	1	5416
10:00:38	110.50	111.00	110.50	+2.00	1	5415
10:00:30	110.50	111.00	110.50	+2.00	1	5414
10:00:22	110.50	111.00	110.50	+2.00	1	5413
10:00:09	110.50	111.00	110.50	+2.00	1	5412
10:00:05	110.50	111.00	110.50	+2.00	1	5411
10:00:02	110.50	111.00	110.50	+2.00	20	5410
09:59:59	110.50	111.00	110.50	+2.00	1	5390
09:59:52	110.50	111.00	110.50	+2.00	1	5389
09:59:31	110.50	111.00	110.50	+2.00	1	5388
09:59:31	110.50	111.00	110.50	+2.00	1	5387
09:59:24	110.50	111.00	111.00	+2.50	1	5386
09:59:23	110.50	111.00	111.00	+2.50	1	5385
09:59:23	110.50	111.00	111.00	+2.50	1	5384
09:59:23	110.50	111.00	111.00	+2.50	3	5383
09:59:22	111.00	111.50	111.00	+2.50	133	5380
09:59:22	111.00	111.50	111.00	+2.50	5	5247
09:59:20	111.00	111.50	111.00	+2.50	1	5242
09:59:14	111.00	111.50	111.00	+2.50	1	5241
09:59:10	111.00	111.50	111.00	+2.50	1	5240
09:59:06	111.00	111.50	111.00	+2.50	1	5239
09:59:00	111.00	111.50	111.00	+2.50	1	5238
09:58:55	111.00	111.50	111.00	+2.50	1	5237
09:58:48	111.00	111.50	111.00	+2.50	1	5236
09:58:42	111.00	111.50	111.00	+2.50	1	5235
09:58:25	111.00	111.50	111.00	+2.50	3	5234
09:58:23	111.00	111.50	111.50	+3.00	1	5231
09:58:17	111.00	111.50	111.50	+3.00	1	5230
09:58:17	111.00	111.50	111.00	+2.50	2	5229
09:57:57	111.00	111.50	111.50	+3.00	1	5227
09:57:17	111.00	111.50	111.00	+2.50	1	5226
09:56:57	111.00	111.50	111.50	+3.00	1	5225
09:56:43	111.00	111.50	111.50	+3.00	1	5224
09:56:41	111.00	111.50	111.50	+3.00	1	5223
09:56:28	111.00	111.50	111.50	+3.00	1	5222
09:56:26	111.00	111.50	111.50	+3.00	1	5221
09:56:17	111.00	111.50	111.50	+3.00	1	5220
09:56:06	111.00	111.50	111.00	+2.50	1	5219
09:56:05	111.00	111.50	111.50	+3.00	1	5218
09:55:50	111.00	111.50	111.50	+3.00	1	5217
09:55:45	111.00	111.50	111.50	+3.00	1	5216
09:55:42	111.00	111.50	111.50	+3.00	1	5215
09:55:40	111.00	111.50	111.00	+2.50	1	5214
09:55:36	111.00	111.50	111.50	+3.00	1	5213
09:55:36	111.00	111.50	111.50	+3.00	1	5212
09:55:30	111.00	111.50	111.50	+3.00	1	5211
09:55:28	111.00	111.50	111.50	+3.00	1	5210
09:55:27	111.00	111.50	111.50	+3.00	1	5209
09:55:24	111.00	111.50	111.50	+3.00	1	5208
09:55:22	111.00	111.50	111.50	+3.00	1	5207
09:55:20	111.00	111.50	111.50	+3.00	1	5206
09:55:18	111.00	111.50	111.50	+3.00	1	5205
09:55:18	111.00	111.50	111.50	+3.00	30	5204
09:55:05	111.00	111.50	111.50	+3.00	1	5174
09:54:54	111.00	111.50	111.50	+3.00	1	5173
09:54:48	111.00	111.50	111.00	+2.50	1	5172
09:54:38	111.00	111.50	111.50	+3.00	5	5171
09:54:30	111.00	111.50	111.50	+3.00	1	5166
09:54:21	111.00	111.50	111.50	+3.00	1	5165
09:54:21	111.00	111.50	111.50	+3.00	1	5164
09:54:07	111.00	111.50	111.50	+3.00	1	5163
09:54:04	111.00	111.50	111.50	+3.00	10	5162
09:53:57	111.00	111.50	111.50	+3.00	1	5152
09:53:48	111.00	111.50	111.50	+3.00	1	5151
09:53:46	111.00	111.50	111.50	+3.00	1	5150
09:53:39	111.00	111.50	111.50	+3.00	1	5149
09:53:30	111.00	111.50	111.50	+3.00	1	5148
09:53:26	111.00	111.50	111.50	+3.00	1	5147
09:53:21	111.00	111.50	111.50	+3.00	1	5146
09:53:20	111.00	111.50	111.50	+3.00	3	5145
09:53:17	111.00	111.50	111.50	+3.00	1	5142
09:53:16	111.00	111.50	111.50	+3.00	1	5141
09:53:12	111.00	111.50	111.50	+3.00	1	5140
09:53:06	111.00	111.50	111.50	+3.00	5	5139
09:53:04	111.00	111.50	111.50	+3.00	1	5134
09:53:00	111.00	111.50	111.50	+3.00	1	5133
09:52:59	111.00	111.50	111.50	+3.00	1	5132
09:52:53	111.00	111.50	111.50	+3.00	1	5131
09:52:49	111.00	111.50	111.50	+3.00	1	5130
09:52:44	111.00	111.50	111.50	+3.00	2	5129
09:52:39	111.00	111.50	111.50	+3.00	1	5127
09:52:37	111.00	111.50	111.50	+3.00	1	5126
09:52:29	111.00	111.50	111.50	+3.00	1	5125
09:52:27	111.00	111.50	111.50	+3.00	1	5124
09:52:25	111.00	111.50	111.50	+3.00	5	5123
09:52:16	111.00	111.50	111.50	+3.00	1	5118
09:52:11	111.00	111.50	111.50	+3.00	1	5117
09:52:08	111.00	111.50	111.50	+3.00	1	5116
09:52:07	111.00	111.50	111.50	+3.00	1	5115
09:51:58	111.00	111.50	111.00	+2.50	1	5114
09:51:57	111.00	111.50	111.00	+2.50	2	5113
09:51:55	111.00	111.50	111.50	+3.00	10	5111
09:51:54	111.00	111.50	111.00	+2.50	1	5101
09:51:51	111.00	111.50	111.50	+3.00	1	5100
09:51:38	111.00	111.50	111.50	+3.00	1	5099
09:51:38	111.00	111.50	111.50	+3.00	5	5098
09:51:35	111.00	111.50	111.50	+3.00	1	5093
09:51:33	111.00	111.50	111.50	+3.00	10	5092
09:51:32	111.00	111.50	111.50	+3.00	1	5082
09:51:32	111.00	111.50	111.00	+2.50	1	5081
09:51:26	111.00	111.50	111.50	+3.00	1	5080
09:51:03	111.00	111.50	111.50	+3.00	2	5079
09:50:49	111.00	111.50	111.00	+2.50	1	5077
09:50:46	111.00	111.50	111.00	+2.50	1	5076
09:50:32	111.00	111.50	111.00	+2.50	1	5075
09:50:24	111.00	111.50	111.00	+2.50	1	5074
09:50:18	111.00	111.50	111.00	+2.50	1	5073
09:50:18	111.00	111.50	111.50	+3.00	1	5072
09:50:10	111.00	111.50	111.50	+3.00	2	5071
09:49:47	111.00	111.50	111.00	+2.50	1	5069
09:49:40	111.00	111.50	111.50	+3.00	1	5068
09:49:40	111.00	111.50	111.50	+3.00	2	5067
09:49:38	111.00	111.50	111.50	+3.00	1	5065
09:49:32	111.00	111.50	111.50	+3.00	5	5064
09:49:30	111.00	111.50	111.50	+3.00	1	5059
09:49:28	111.00	111.50	111.50	+3.00	10	5058
09:49:24	111.00	111.50	111.50	+3.00	1	5048
09:49:21	111.00	111.50	111.50	+3.00	1	5047
09:49:17	111.00	111.50	111.50	+3.00	5	5046
09:49:14	111.00	111.50	111.50	+3.00	1	5041
09:49:09	111.00	111.50	111.50	+3.00	1	5040
09:49:06	111.00	111.50	111.50	+3.00	1	5039
09:48:58	111.00	111.50	111.50	+3.00	1	5038
09:48:58	111.00	111.50	111.00	+2.50	2	5037
09:48:57	111.00	111.50	111.50	+3.00	2	5035
09:48:55	111.00	111.50	111.50	+3.00	10	5033
09:48:53	111.00	111.50	111.50	+3.00	1	5023
09:48:46	111.00	111.50	111.50	+3.00	1	5022
09:48:43	111.00	111.50	111.50	+3.00	1	5021
09:48:41	111.00	111.50	111.50	+3.00	1	5020
09:48:40	111.00	111.50	111.50	+3.00	1	5019
09:48:36	111.00	111.50	111.50	+3.00	1	5018
09:48:35	111.00	111.50	111.50	+3.00	1	5017
09:48:35	111.00	111.50	111.00	+2.50	3	5016
09:48:34	111.00	111.50	111.50	+3.00	1	5013
09:48:33	111.00	111.50	111.50	+3.00	5	5012
09:48:18	111.00	111.50	111.50	+3.00	2	5007
09:48:17	111.00	111.50	111.00	+2.50	1	5005
09:48:17	111.00	111.50	111.00	+2.50	1	5004
09:48:17	111.00	111.50	111.00	+2.50	4	5003
09:48:17	111.50	112.00	111.50	+3.00	118	4999
09:48:17	111.50	112.00	111.50	+3.00	7	4881
09:48:06	111.50	112.00	112.00	+3.50	1	4874
09:48:03	111.50	112.00	111.50	+3.00	2	4873
09:48:01	111.50	112.00	112.00	+3.50	1	4871
09:47:53	111.50	112.00	112.00	+3.50	1	4870
09:47:53	111.50	112.00	112.00	+3.50	1	4869
09:47:47	111.50	112.00	112.00	+3.50	1	4868
09:47:46	111.50	112.00	111.50	+3.00	1	4867
09:47:37	111.50	112.00	112.00	+3.50	2	4866
09:47:37	111.50	112.00	111.50	+3.00	1	4864
09:47:36	111.50	112.00	111.50	+3.00	1	4863
09:47:35	111.50	112.00	111.50	+3.00	3	4862
09:47:33	111.50	112.00	112.00	+3.50	1	4859
09:47:32	111.50	112.00	112.00	+3.50	1	4858
09:47:31	111.50	112.00	112.00	+3.50	1	4857
09:47:25	111.50	112.00	112.00	+3.50	1	4856
09:47:19	111.50	112.00	112.00	+3.50	4	4855
09:47:18	111.50	112.00	112.00	+3.50	1	4851
09:47:17	111.50	112.00	112.00	+3.50	2	4850
09:47:08	111.50	112.00	112.00	+3.50	1	4848
09:47:07	111.50	112.00	112.00	+3.50	1	4847
09:47:05	111.50	112.00	112.00	+3.50	1	4846
09:47:00	111.50	112.00	112.00	+3.50	1	4845
09:46:56	111.50	112.00	112.00	+3.50	2	4844
09:46:53	111.50	112.00	112.00	+3.50	1	4842
09:46:53	111.50	112.00	112.00	+3.50	3	4841
09:46:52	111.50	112.00	112.00	+3.50	2	4838
09:46:52	111.50	112.00	111.50	+3.00	2	4836
09:46:49	111.50	112.00	112.00	+3.50	1	4834
09:46:46	111.50	112.00	112.00	+3.50	1	4833
09:46:46	111.50	112.00	112.00	+3.50	1	4832
09:46:45	111.50	112.00	112.00	+3.50	1	4831
09:46:44	111.50	112.00	112.00	+3.50	1	4830
09:46:43	111.50	112.00	112.00	+3.50	1	4829
09:46:43	111.50	112.00	111.50	+3.00	1	4828
09:46:43	111.50	112.00	112.00	+3.50	5	4827
09:46:42	111.50	112.00	112.00	+3.50	1	4822
09:46:41	111.50	112.00	111.50	+3.00	1	4821
09:46:37	111.50	112.00	112.00	+3.50	1	4820
09:46:30	111.50	112.00	112.00	+3.50	1	4819
09:46:24	111.50	112.00	112.00	+3.50	1	4818
09:46:23	111.50	112.00	112.00	+3.50	1	4817
09:46:23	111.50	112.00	111.50	+3.00	1	4816
09:46:19	111.50	112.00	112.00	+3.50	1	4815
09:46:19	111.50	112.00	112.00	+3.50	3	4814
09:46:17	111.50	112.00	112.00	+3.50	3	4811
09:46:15	111.50	112.00	112.00	+3.50	1	4808
09:46:14	111.50	112.00	111.50	+3.00	1	4807
09:46:14	111.50	112.00	112.00	+3.50	1	4806
09:46:13	111.50	112.00	112.00	+3.50	3	4805
09:46:07	111.50	112.00	112.00	+3.50	2	4802
09:46:06	111.50	112.00	112.00	+3.50	4	4800
09:46:06	111.50	112.00	112.00	+3.50	1	4796
09:46:06	111.50	112.00	112.00	+3.50	1	4795
09:46:06	111.50	112.00	112.00	+3.50	2	4794
09:46:06	111.50	112.00	112.00	+3.50	1	4792
09:46:06	111.50	112.00	112.00	+3.50	1	4791
09:46:06	111.00	111.50	111.50	+3.00	38	4790
09:46:06	111.00	111.50	111.50	+3.00	38	4752
09:46:06	111.00	111.50	111.50	+3.00	70	4714
09:46:06	111.00	111.50	111.50	+3.00	1	4644
09:46:06	111.00	111.50	111.50	+3.00	59	4643
09:46:06	111.00	111.50	111.50	+3.00	5	4584
09:46:06	111.00	111.50	111.50	+3.00	1	4579
09:46:01	111.00	111.50	111.50	+3.00	1	4578
09:45:36	111.00	111.50	111.50	+3.00	1	4577
09:45:28	111.00	111.50	111.50	+3.00	3	4576
09:45:24	111.00	111.50	111.50	+3.00	1	4573
09:45:04	111.00	111.50	111.50	+3.00	1	4572
09:45:03	111.00	111.50	111.50	+3.00	1	4571
09:44:59	111.00	111.50	111.00	+2.50	1	4570
09:44:51	111.00	111.50	111.00	+2.50	1	4569
09:44:30	111.00	111.50	111.00	+2.50	1	4568
09:44:28	111.00	111.50	111.50	+3.00	1	4567
09:44:23	111.00	111.50	111.50	+3.00	5	4566
09:44:08	111.00	111.50	111.50	+3.00	1	4561
09:44:07	111.00	111.50	111.00	+2.50	1	4560
09:44:06	111.00	111.50	111.50	+3.00	1	4559
09:44:03	111.00	111.50	111.50	+3.00	1	4558
09:43:51	111.00	111.50	111.50	+3.00	1	4557
09:43:39	111.00	111.50	111.50	+3.00	1	4556
09:43:35	111.00	111.50	111.00	+2.50	1	4555
09:43:12	111.00	111.50	111.00	+2.50	1	4554
09:43:08	111.00	111.50	111.50	+3.00	2	4553
09:43:02	111.00	111.50	111.50	+3.00	2	4551
09:42:56	111.00	111.50	111.00	+2.50	2	4549
09:42:51	111.00	111.50	111.00	+2.50	2	4547
09:42:46	111.00	111.50	111.00	+2.50	1	4545
09:42:44	111.00	111.50	111.00	+2.50	1	4544
09:42:28	111.00	111.50	111.00	+2.50	1	4543
09:42:25	111.00	111.50	111.00	+2.50	1	4542
09:42:17	111.00	111.50	111.50	+3.00	3	4541
09:42:13	111.00	111.50	111.00	+2.50	5	4538
09:42:09	111.00	111.50	111.50	+3.00	1	4533
09:41:56	111.00	111.50	111.00	+2.50	2	4532
09:41:55	111.00	111.50	111.00	+2.50	1	4530
09:41:54	111.00	111.50	111.00	+2.50	1	4529
09:41:53	111.00	111.50	111.50	+3.00	1	4528
09:41:52	111.00	111.50	111.00	+2.50	1	4527
09:41:52	111.00	111.50	111.00	+2.50	1	4526
09:41:40	111.00	111.50	111.00	+2.50	1	4525
09:41:39	111.00	111.50	111.00	+2.50	1	4524
09:41:19	111.00	111.50	111.00	+2.50	1	4523
09:41:17	111.00	111.50	111.00	+2.50	1	4522
09:41:12	111.00	111.50	111.00	+2.50	1	4521
09:41:12	111.00	111.50	111.50	+3.00	1	4520
09:41:11	111.00	111.50	111.00	+2.50	7	4519
09:41:09	111.00	111.50	111.00	+2.50	1	4512
09:41:09	111.00	111.50	111.00	+2.50	3	4511
09:41:09	111.00	111.50	111.00	+2.50	1	4508
09:41:05	111.00	111.50	111.00	+2.50	1	4507
09:41:01	111.00	111.50	111.00	+2.50	1	4506
09:40:57	110.50	111.00	111.00	+2.50	1	4505
09:40:57	111.00	111.50	111.00	+2.50	4	4504
09:40:57	111.00	111.50	111.00	+2.50	1	4500
09:40:57	111.00	111.50	111.00	+2.50	1	4499
09:40:53	111.00	111.50	111.00	+2.50	5	4498
09:40:52	111.00	111.50	111.00	+2.50	1	4493
09:40:52	111.00	111.50	111.00	+2.50	1	4492
09:40:50	111.00	111.50	111.00	+2.50	1	4491
09:40:49	111.00	111.50	111.00	+2.50	1	4490
09:40:49	111.00	111.50	111.00	+2.50	1	4489
09:40:49	111.00	111.50	111.00	+2.50	1	4488
09:40:47	111.00	111.50	111.00	+2.50	1	4487
09:40:47	111.00	111.50	111.00	+2.50	1	4486
09:40:47	111.00	111.50	111.00	+2.50	2	4485
09:40:46	111.00	111.50	111.00	+2.50	1	4483
09:40:45	111.00	111.50	111.00	+2.50	1	4482
09:40:45	111.00	111.50	111.00	+2.50	1	4481
09:40:44	111.00	111.50	111.00	+2.50	1	4480
09:40:41	111.00	111.50	111.00	+2.50	1	4479
09:40:41	111.00	111.50	111.00	+2.50	3	4478
09:40:40	111.00	111.50	111.00	+2.50	1	4475
09:40:40	111.00	111.50	111.00	+2.50	1	4474
09:40:40	111.00	111.50	111.00	+2.50	1	4473
09:40:39	111.00	111.50	111.00	+2.50	1	4472
09:40:38	111.00	111.50	111.00	+2.50	1	4471
09:40:37	111.00	111.50	111.00	+2.50	10	4470
09:40:35	111.00	111.50	111.00	+2.50	1	4460
09:40:33	111.00	111.50	111.00	+2.50	10	4459
09:40:31	111.00	111.50	111.00	+2.50	1	4449
09:40:31	111.00	111.50	111.00	+2.50	1	4448
09:40:31	111.00	111.50	111.50	+3.00	1	4447
09:40:29	111.00	111.50	111.00	+2.50	1	4446
09:40:25	111.00	111.50	111.00	+2.50	10	4445
09:40:24	111.00	111.50	111.00	+2.50	1	4435
09:40:21	111.00	111.50	111.00	+2.50	10	4434
09:40:21	111.00	111.50	111.50	+3.00	1	4424
09:40:14	111.00	111.50	111.50	+3.00	2	4423
09:40:13	111.00	111.50	111.00	+2.50	10	4421
09:40:10	111.00	111.50	111.00	+2.50	10	4411
09:40:01	111.00	111.50	111.50	+3.00	1	4401
09:39:52	111.00	111.50	111.50	+3.00	2	4400
09:39:47	111.00	111.50	111.50	+3.00	1	4398
09:39:46	111.00	111.50	111.00	+2.50	1	4397
09:39:45	111.00	111.50	111.00	+2.50	1	4396
09:39:42	111.00	111.50	111.00	+2.50	2	4395
09:39:41	111.00	111.50	111.00	+2.50	1	4393
09:39:40	111.00	111.50	111.00	+2.50	1	4392
09:39:40	110.50	111.00	111.00	+2.50	2	4391
09:39:40	111.00	111.50	111.00	+2.50	2	4389
09:39:39	111.00	111.50	111.00	+2.50	5	4387
09:39:39	111.00	111.50	111.00	+2.50	2	4382
09:39:39	111.00	111.50	111.00	+2.50	5	4380
09:39:39	111.00	111.50	111.00	+2.50	1	4375
09:39:38	111.00	111.50	111.00	+2.50	2	4374
09:39:38	111.00	111.50	111.00	+2.50	1	4372
09:39:37	111.00	111.50	111.00	+2.50	1	4371
09:39:37	111.00	111.50	111.00	+2.50	4	4370
09:39:36	111.00	111.50	111.00	+2.50	1	4366
09:39:36	111.00	111.50	111.00	+2.50	1	4365
09:39:35	111.00	111.50	111.50	+3.00	1	4364
09:39:33	111.00	111.50	111.00	+2.50	50	4363
09:39:33	111.00	111.50	111.50	+3.00	2	4313
09:39:27	111.00	111.50	111.50	+3.00	1	4311
09:39:27	111.00	111.50	111.00	+2.50	1	4310
09:39:25	111.00	111.50	111.50	+3.00	1	4309
09:39:22	111.00	111.50	111.00	+2.50	1	4308
09:39:22	111.00	111.50	111.00	+2.50	5	4307
09:39:21	111.00	111.50	111.00	+2.50	1	4302
09:39:15	111.00	111.50	111.00	+2.50	1	4301
09:39:14	111.00	111.50	111.00	+2.50	1	4300
09:39:12	111.00	111.50	111.00	+2.50	1	4299
09:39:12	111.00	111.50	111.00	+2.50	1	4298
09:39:12	111.00	111.50	111.00	+2.50	1	4297
09:39:08	111.00	111.50	111.00	+2.50	1	4296
09:39:06	111.00	111.50	111.00	+2.50	1	4295
09:39:02	111.00	111.50	111.00	+2.50	1	4294
09:38:56	111.00	111.50	111.00	+2.50	1	4293
09:38:53	111.00	111.50	111.50	+3.00	1	4292
09:38:52	111.00	111.50	111.00	+2.50	3	4291
09:38:49	111.00	111.50	111.00	+2.50	1	4288
09:38:48	111.00	111.50	111.50	+3.00	1	4287
09:38:44	111.00	111.50	111.50	+3.00	2	4286
09:38:33	111.00	111.50	111.00	+2.50	1	4284
09:38:32	111.00	111.50	111.50	+3.00	1	4283
09:38:28	111.00	111.50	111.50	+3.00	1	4282
09:38:22	111.00	111.50	111.50	+3.00	1	4281
09:38:21	111.00	111.50	111.00	+2.50	6	4280
09:38:21	111.00	111.50	111.00	+2.50	5	4274
09:38:21	111.00	111.50	111.00	+2.50	1	4269
09:38:20	111.00	111.50	111.50	+3.00	2	4268
09:38:19	111.00	111.50	111.00	+2.50	1	4266
09:38:18	111.00	111.50	111.00	+2.50	2	4265
09:38:17	111.00	111.50	111.50	+3.00	20	4263
09:38:15	111.00	111.50	111.00	+2.50	1	4243
09:38:11	111.00	111.50	111.00	+2.50	1	4242
09:38:08	111.00	111.50	111.00	+2.50	1	4241
09:38:07	111.00	111.50	111.00	+2.50	1	4240
09:38:06	111.00	111.50	111.50	+3.00	1	4239
09:38:03	111.00	111.50	111.00	+2.50	1	4238
09:38:01	111.00	111.50	111.00	+2.50	1	4237
09:38:00	111.00	111.50	111.00	+2.50	5	4236
09:38:00	111.00	111.50	111.00	+2.50	1	4231
09:37:59	111.00	111.50	111.00	+2.50	3	4230
09:37:58	111.00	111.50	111.00	+2.50	1	4227
09:37:53	111.00	111.50	111.00	+2.50	1	4226
09:37:52	111.00	111.50	111.00	+2.50	1	4225
09:37:51	111.00	111.50	111.50	+3.00	1	4224
09:37:50	111.00	111.50	111.00	+2.50	1	4223
09:37:50	111.00	111.50	111.00	+2.50	10	4222
09:37:47	111.00	111.50	111.50	+3.00	1	4212
09:37:46	111.00	111.50	111.00	+2.50	1	4211
09:37:43	111.00	111.50	111.00	+2.50	2	4210
09:37:42	111.00	111.50	111.50	+3.00	1	4208
09:37:39	111.00	111.50	111.00	+2.50	1	4207
09:37:37	111.00	111.50	111.50	+3.00	1	4206
09:37:35	111.00	111.50	111.50	+3.00	1	4205
09:37:33	111.00	111.50	111.00	+2.50	2	4204
09:37:33	111.00	111.50	111.50	+3.00	1	4202
09:37:33	111.00	111.50	111.00	+2.50	1	4201
09:37:32	111.00	111.50	111.50	+3.00	1	4200
09:37:31	111.00	111.50	111.50	+3.00	1	4199
09:37:30	111.00	111.50	111.50	+3.00	1	4198
09:37:25	111.00	111.50	111.50	+3.00	2	4197
09:37:24	111.00	111.50	111.50	+3.00	1	4195
09:37:23	111.00	111.50	111.50	+3.00	1	4194
09:37:23	111.00	111.50	111.50	+3.00	1	4193
09:37:23	111.50	112.00	111.50	+3.00	59	4192
09:37:23	111.50	112.00	111.50	+3.00	1	4133
09:37:23	111.50	112.00	111.50	+3.00	2	4132
09:37:23	111.50	112.00	111.50	+3.00	1	4130
09:37:22	111.50	112.00	111.50	+3.00	3	4129
09:37:22	111.50	112.00	111.50	+3.00	1	4126
09:37:22	111.50	112.00	111.50	+3.00	6	4125
09:37:22	111.50	112.00	111.50	+3.00	1	4119
09:37:22	111.50	112.00	111.50	+3.00	1	4118
09:37:21	111.50	112.00	111.50	+3.00	1	4117
09:37:21	111.50	112.00	111.50	+3.00	1	4116
09:37:21	111.50	112.00	111.50	+3.00	1	4115
09:37:21	111.50	112.00	111.50	+3.00	1	4114
09:37:21	111.50	112.00	111.50	+3.00	1	4113
09:37:21	111.50	112.00	112.00	+3.50	1	4112
09:37:20	111.50	112.00	111.50	+3.00	1	4111
09:37:20	111.50	112.00	111.50	+3.00	1	4110
09:37:20	111.50	112.00	111.50	+3.00	3	4109
09:37:20	111.50	112.00	111.50	+3.00	1	4106
09:37:20	111.50	112.00	111.50	+3.00	1	4105
09:37:19	111.50	112.00	111.50	+3.00	1	4104
09:37:19	111.50	112.00	111.50	+3.00	1	4103
09:37:19	111.50	112.00	111.50	+3.00	2	4102
09:37:19	111.50	112.00	111.50	+3.00	1	4100
09:37:19	111.50	112.00	111.50	+3.00	1	4099
09:37:18	111.50	112.00	111.50	+3.00	5	4098
09:37:18	111.50	112.00	111.50	+3.00	1	4093
09:37:18	111.50	112.00	111.50	+3.00	2	4092
09:37:18	111.50	112.00	111.50	+3.00	4	4090
09:37:17	111.50	112.00	111.50	+3.00	1	4086
09:37:17	111.50	112.00	111.50	+3.00	5	4085
09:37:17	111.50	112.00	111.50	+3.00	2	4080
09:37:17	111.50	112.00	111.50	+3.00	1	4078
09:37:15	111.50	112.00	111.50	+3.00	1	4077
09:37:15	111.50	112.00	111.50	+3.00	1	4076
09:37:14	111.50	112.00	111.50	+3.00	1	4075
09:37:14	111.50	112.00	111.50	+3.00	10	4074
09:37:14	111.50	112.00	111.50	+3.00	1	4064
09:37:13	111.50	112.00	111.50	+3.00	1	4063
09:37:13	111.50	112.00	112.00	+3.50	1	4062
09:37:13	111.50	112.00	111.50	+3.00	1	4061
09:37:12	111.50	112.00	111.50	+3.00	2	4060
09:37:12	111.50	112.00	111.50	+3.00	4	4058
09:37:11	111.50	112.00	111.50	+3.00	1	4054
09:37:10	111.50	112.00	111.50	+3.00	1	4053
09:37:10	111.50	112.00	112.00	+3.50	3	4052
09:37:09	111.50	112.00	111.50	+3.00	1	4049
09:37:08	111.50	112.00	111.50	+3.00	1	4048
09:37:07	111.50	112.00	111.50	+3.00	1	4047
09:37:07	111.50	112.00	111.50	+3.00	5	4046
09:37:07	111.50	112.00	112.00	+3.50	1	4041
09:37:06	111.50	112.00	111.50	+3.00	1	4040
09:37:05	111.50	112.00	112.00	+3.50	1	4039
09:37:04	111.50	112.00	111.50	+3.00	2	4038
09:37:02	111.50	112.00	112.00	+3.50	1	4036
09:37:01	111.50	112.00	111.50	+3.00	1	4035
09:37:01	111.50	112.00	112.00	+3.50	2	4034
09:37:01	111.50	112.00	111.50	+3.00	1	4032
09:37:01	111.50	112.00	111.50	+3.00	1	4031
09:37:01	111.50	112.00	111.50	+3.00	3	4030
09:37:00	111.50	112.00	111.50	+3.00	5	4027
09:36:59	111.50	112.00	112.00	+3.50	1	4022
09:36:58	111.50	112.00	111.50	+3.00	4	4021
09:36:56	111.50	112.00	112.00	+3.50	1	4017
09:36:56	111.50	112.00	111.50	+3.00	2	4016
09:36:55	111.50	112.00	111.50	+3.00	1	4014
09:36:54	111.50	112.00	111.50	+3.00	1	4013
09:36:53	111.50	112.00	111.50	+3.00	1	4012
09:36:52	111.50	112.00	111.50	+3.00	1	4011
09:36:52	111.50	112.00	111.50	+3.00	1	4010
09:36:49	111.50	112.00	111.50	+3.00	1	4009
09:36:49	111.50	112.00	112.00	+3.50	1	4008
09:36:48	111.50	112.00	111.50	+3.00	1	4007
09:36:47	111.50	112.00	112.00	+3.50	1	4006
09:36:46	111.50	112.00	112.00	+3.50	2	4005
09:36:45	111.50	112.00	111.50	+3.00	5	4003
09:36:44	111.50	112.00	112.00	+3.50	1	3998
09:36:43	111.50	112.00	112.00	+3.50	1	3997
09:36:41	111.50	112.00	112.00	+3.50	1	3996
09:36:40	111.50	112.00	112.00	+3.50	1	3995
09:36:39	111.50	112.00	111.50	+3.00	1	3994
09:36:37	111.50	112.00	112.00	+3.50	1	3993
09:36:32	111.50	112.00	111.50	+3.00	1	3992
09:36:30	111.50	112.00	112.00	+3.50	1	3991
09:36:30	111.50	112.00	112.00	+3.50	10	3990
09:36:30	111.50	112.00	112.00	+3.50	1	3980
09:36:29	111.50	112.00	112.00	+3.50	1	3979
09:36:27	111.50	112.00	111.50	+3.00	2	3978
09:36:26	111.50	112.00	112.00	+3.50	1	3976
09:36:25	111.50	112.00	112.00	+3.50	10	3975
09:36:24	111.50	112.00	111.50	+3.00	1	3965
09:36:24	111.50	112.00	112.00	+3.50	1	3964
09:36:24	111.50	112.00	112.00	+3.50	1	3963
09:36:23	111.50	112.00	112.00	+3.50	1	3962
09:36:22	111.50	112.00	111.50	+3.00	2	3961
09:36:19	111.50	112.00	112.00	+3.50	1	3959
09:36:18	111.50	112.00	112.00	+3.50	1	3958
09:36:17	111.50	112.00	112.00	+3.50	1	3957
09:36:15	111.50	112.00	111.50	+3.00	2	3956
09:36:13	111.50	112.00	112.00	+3.50	1	3954
09:36:13	111.50	112.00	112.00	+3.50	5	3953
09:36:13	111.50	112.00	112.00	+3.50	2	3948
09:36:11	111.50	112.00	112.00	+3.50	2	3946
09:36:11	111.50	112.00	112.00	+3.50	1	3944
09:36:11	111.50	112.00	112.00	+3.50	1	3943
09:36:09	111.50	112.00	112.00	+3.50	3	3942
09:36:08	111.50	112.00	112.00	+3.50	1	3939
09:36:07	111.50	112.00	112.00	+3.50	1	3938
09:36:07	111.50	112.00	112.00	+3.50	1	3937
09:36:06	111.50	112.00	112.00	+3.50	1	3936
09:36:04	111.50	112.00	112.00	+3.50	1	3935
09:36:04	111.50	112.00	112.00	+3.50	10	3934
09:36:03	111.50	112.00	112.00	+3.50	1	3924
09:36:03	111.50	112.00	112.00	+3.50	1	3923
09:36:02	111.50	112.00	112.00	+3.50	1	3922
09:36:01	111.50	112.00	112.00	+3.50	1	3921
09:36:01	111.50	112.00	112.00	+3.50	1	3920
09:35:59	111.50	112.00	112.00	+3.50	1	3919
09:35:55	111.50	112.00	112.00	+3.50	1	3918
09:35:51	111.50	112.00	112.00	+3.50	3	3917
09:35:51	111.50	112.00	112.00	+3.50	3	3914
09:35:49	111.50	112.00	112.00	+3.50	1	3911
09:35:48	111.50	112.00	111.50	+3.00	1	3910
09:35:48	111.50	112.00	112.00	+3.50	1	3909
09:35:48	111.50	112.00	111.50	+3.00	5	3908
09:35:48	111.50	112.00	112.00	+3.50	1	3903
09:35:47	111.50	112.00	112.00	+3.50	9	3902
09:35:46	111.50	112.00	112.00	+3.50	1	3893
09:35:46	111.50	112.00	112.00	+3.50	2	3892
09:35:45	111.50	112.00	112.00	+3.50	1	3890
09:35:44	111.50	112.00	112.00	+3.50	1	3889
09:35:44	111.50	112.00	112.00	+3.50	2	3888
09:35:44	111.50	112.00	112.00	+3.50	3	3886
09:35:44	111.50	112.00	112.00	+3.50	20	3883
09:35:42	111.50	112.00	112.00	+3.50	3	3863
09:35:42	111.50	112.00	112.00	+3.50	1	3860
09:35:42	111.50	112.00	111.50	+3.00	5	3859
09:35:41	111.50	112.00	112.00	+3.50	6	3854
09:35:41	111.50	112.00	112.00	+3.50	1	3848
09:35:41	111.50	112.00	112.00	+3.50	3	3847
09:35:40	111.50	112.00	112.00	+3.50	1	3844
09:35:40	111.50	112.00	112.00	+3.50	20	3843
09:35:38	111.50	112.00	112.00	+3.50	1	3823
09:35:37	111.50	112.00	112.00	+3.50	2	3822
09:35:35	111.50	112.00	112.00	+3.50	1	3820
09:35:34	111.50	112.00	112.00	+3.50	10	3819
09:35:34	111.50	112.00	111.50	+3.00	1	3809
09:35:33	111.50	112.00	112.00	+3.50	5	3808
09:35:33	111.50	112.00	112.00	+3.50	1	3803
09:35:31	111.50	112.00	112.00	+3.50	1	3802
09:35:31	111.50	112.00	111.50	+3.00	30	3801
09:35:29	111.50	112.00	111.50	+3.00	1	3771
09:35:26	111.50	112.00	112.00	+3.50	1	3770
09:35:25	111.50	112.00	112.00	+3.50	4	3769
09:35:24	111.50	112.00	112.00	+3.50	1	3765
09:35:23	111.50	112.00	112.00	+3.50	1	3764
09:35:22	111.50	112.00	112.00	+3.50	1	3763
09:35:20	111.50	112.00	112.00	+3.50	3	3762
09:35:20	111.50	112.00	112.00	+3.50	1	3759
09:35:19	111.50	112.00	112.00	+3.50	2	3758
09:35:17	111.50	112.00	111.50	+3.00	3	3756
09:35:16	111.50	112.00	112.00	+3.50	10	3753
09:35:16	111.50	112.00	112.00	+3.50	3	3743
09:35:16	111.50	112.00	112.00	+3.50	1	3740
09:35:14	111.50	112.00	112.00	+3.50	10	3739
09:35:13	111.50	112.00	112.00	+3.50	5	3729
09:35:10	111.50	112.00	112.00	+3.50	1	3724
09:35:09	111.50	112.00	112.00	+3.50	1	3723
09:35:09	111.50	112.00	112.00	+3.50	1	3722
09:35:08	111.50	112.00	111.50	+3.00	1	3721
09:35:08	111.50	112.00	111.50	+3.00	1	3720
09:35:06	111.50	112.00	111.50	+3.00	1	3719
09:35:06	111.50	112.00	112.00	+3.50	3	3718
09:35:06	111.50	112.00	112.00	+3.50	1	3715
09:35:05	111.50	112.00	112.00	+3.50	1	3714
09:35:05	111.50	112.00	112.00	+3.50	1	3713
09:35:05	111.50	112.00	112.00	+3.50	1	3712
09:35:04	111.50	112.00	112.00	+3.50	1	3711
09:35:04	111.50	112.00	111.50	+3.00	1	3710
09:35:04	111.50	112.00	112.00	+3.50	1	3709
09:35:03	111.50	112.00	112.00	+3.50	1	3708
09:35:02	111.50	112.00	112.00	+3.50	1	3707
09:35:01	111.50	112.00	112.00	+3.50	1	3706
09:35:00	111.50	112.00	112.00	+3.50	10	3705
09:35:00	111.50	112.00	112.00	+3.50	1	3695
09:34:59	111.50	112.00	112.00	+3.50	1	3694
09:34:59	111.50	112.00	112.00	+3.50	1	3693
09:34:58	111.50	112.00	112.00	+3.50	9	3692
09:34:58	111.50	112.00	112.00	+3.50	1	3683
09:34:58	111.50	112.00	112.00	+3.50	1	3682
09:34:57	111.50	112.00	112.00	+3.50	3	3681
09:34:57	111.50	112.00	112.00	+3.50	1	3678
09:34:55	111.50	112.00	112.00	+3.50	1	3677
09:34:54	111.50	112.00	112.00	+3.50	1	3676
09:34:54	111.50	112.00	112.00	+3.50	1	3675
09:34:52	111.50	112.00	112.00	+3.50	10	3674
09:34:52	111.50	112.00	112.00	+3.50	2	3664
09:34:52	111.50	112.00	111.50	+3.00	2	3662
09:34:52	111.50	112.00	112.00	+3.50	1	3660
09:34:52	111.50	112.00	112.00	+3.50	1	3659
09:34:51	111.50	112.00	112.00	+3.50	4	3658
09:34:51	111.50	112.00	111.50	+3.00	2	3654
09:34:51	111.50	112.00	112.00	+3.50	1	3652
09:34:49	111.50	112.00	112.00	+3.50	5	3651
09:34:48	111.50	112.00	112.00	+3.50	1	3646
09:34:47	111.50	112.00	112.00	+3.50	1	3645
09:34:47	111.50	112.00	111.50	+3.00	2	3644
09:34:45	111.50	112.00	111.50	+3.00	1	3642
09:34:43	111.50	112.00	112.00	+3.50	1	3641
09:34:41	111.50	112.00	112.00	+3.50	1	3640
09:34:41	111.50	112.00	112.00	+3.50	1	3639
09:34:41	111.50	112.00	112.00	+3.50	3	3638
09:34:40	111.50	112.00	112.00	+3.50	2	3635
09:34:39	111.50	112.00	112.00	+3.50	1	3633
09:34:39	111.50	112.00	112.00	+3.50	1	3632
09:34:39	111.50	112.00	112.00	+3.50	1	3631
09:34:38	111.50	112.00	112.00	+3.50	1	3630
09:34:38	111.50	112.00	112.00	+3.50	1	3629
09:34:37	111.50	112.00	112.00	+3.50	1	3628
09:34:37	111.50	112.00	112.00	+3.50	1	3627
09:34:37	111.50	112.00	112.00	+3.50	9	3626
09:34:36	111.50	112.00	112.00	+3.50	1	3617
09:34:32	111.50	112.00	112.00	+3.50	1	3616
09:34:31	111.50	112.00	112.00	+3.50	3	3615
09:34:27	111.50	112.00	112.00	+3.50	1	3612
09:34:27	111.50	112.00	112.00	+3.50	1	3611
09:34:26	111.50	112.00	112.00	+3.50	2	3610
09:34:25	111.50	112.00	112.00	+3.50	1	3608
09:34:24	111.50	112.00	112.00	+3.50	1	3607
09:34:24	111.50	112.00	111.50	+3.00	1	3606
09:34:23	111.50	112.00	111.50	+3.00	1	3605
09:34:23	111.50	112.00	111.50	+3.00	1	3604
09:34:23	111.50	112.00	112.00	+3.50	15	3603
09:34:21	111.50	112.00	112.00	+3.50	1	3588
09:34:21	111.50	112.00	112.00	+3.50	1	3587
09:34:19	111.50	112.00	112.00	+3.50	1	3586
09:34:19	111.50	112.00	112.00	+3.50	1	3585
09:34:14	111.50	112.00	112.00	+3.50	1	3584
09:34:14	111.50	112.00	112.00	+3.50	4	3583
09:34:13	111.50	112.00	111.50	+3.00	1	3579
09:34:12	111.50	112.00	112.00	+3.50	1	3578
09:34:10	111.50	112.00	112.00	+3.50	1	3577
09:34:09	111.50	112.00	112.00	+3.50	1	3576
09:34:09	111.50	112.00	112.00	+3.50	1	3575
09:34:06	111.50	112.00	112.00	+3.50	5	3574
09:34:06	111.50	112.00	112.00	+3.50	1	3569
09:34:06	111.50	112.00	112.00	+3.50	1	3568
09:34:05	111.50	112.00	112.00	+3.50	1	3567
09:34:05	111.50	112.00	112.00	+3.50	1	3566
09:34:03	111.50	112.00	112.00	+3.50	1	3565
09:34:03	111.50	112.00	112.00	+3.50	1	3564
09:34:02	111.50	112.00	112.00	+3.50	1	3563
09:34:00	111.50	112.00	112.00	+3.50	1	3562
09:34:00	111.50	112.00	111.50	+3.00	1	3561
09:34:00	111.50	112.00	112.00	+3.50	1	3560
09:34:00	111.50	112.00	112.00	+3.50	1	3559
09:34:00	111.50	112.00	112.00	+3.50	1	3558
09:33:59	111.50	112.00	111.50	+3.00	1	3557
09:33:59	111.50	112.00	112.00	+3.50	1	3556
09:33:59	111.50	112.00	112.00	+3.50	1	3555
09:33:58	111.50	112.00	112.00	+3.50	1	3554
09:33:57	111.50	112.00	111.50	+3.00	1	3553
09:33:57	111.50	112.00	112.00	+3.50	1	3552
09:33:56	111.50	112.00	112.00	+3.50	1	3551
09:33:55	111.50	112.00	112.00	+3.50	1	3550
09:33:55	111.50	112.00	112.00	+3.50	2	3549
09:33:53	111.50	112.00	112.00	+3.50	1	3547
09:33:53	111.50	112.00	111.50	+3.00	1	3546
09:33:52	111.50	112.00	112.00	+3.50	1	3545
09:33:52	111.50	112.00	112.00	+3.50	1	3544
09:33:50	111.50	112.00	112.00	+3.50	1	3543
09:33:50	111.50	112.00	112.00	+3.50	2	3542
09:33:50	111.50	112.00	112.00	+3.50	2	3540
09:33:47	111.50	112.00	112.00	+3.50	1	3538
09:33:47	111.50	112.00	112.00	+3.50	1	3537
09:33:45	111.50	112.00	112.00	+3.50	1	3536
09:33:44	111.50	112.00	112.00	+3.50	1	3535
09:33:43	111.50	112.00	112.00	+3.50	1	3534
09:33:43	111.50	112.00	112.00	+3.50	1	3533
09:33:43	111.50	112.00	112.00	+3.50	1	3532
09:33:42	111.50	112.00	112.00	+3.50	1	3531
09:33:42	111.50	112.00	112.00	+3.50	1	3530
09:33:41	111.50	112.00	112.00	+3.50	1	3529
09:33:41	111.50	112.00	112.00	+3.50	1	3528
09:33:41	111.50	112.00	112.00	+3.50	1	3527
09:33:40	111.50	112.00	112.00	+3.50	1	3526
09:33:40	111.50	112.00	112.00	+3.50	1	3525
09:33:40	111.50	112.00	112.00	+3.50	1	3524
09:33:39	111.50	112.00	112.00	+3.50	5	3523
09:33:38	111.50	112.00	112.00	+3.50	1	3518
09:33:38	111.50	112.00	112.00	+3.50	2	3517
09:33:38	111.50	112.00	112.00	+3.50	1	3515
09:33:37	111.50	112.00	112.00	+3.50	1	3514
09:33:37	111.50	112.00	112.00	+3.50	1	3513
09:33:36	111.50	112.00	111.50	+3.00	1	3512
09:33:36	111.50	112.00	112.00	+3.50	2	3511
09:33:35	111.50	112.00	112.00	+3.50	1	3509
09:33:35	111.50	112.00	112.00	+3.50	1	3508
09:33:34	111.50	112.00	112.00	+3.50	1	3507
09:33:33	111.50	112.00	112.00	+3.50	1	3506
09:33:33	111.50	112.00	112.00	+3.50	1	3505
09:33:33	111.50	112.00	112.00	+3.50	6	3504
09:33:32	111.50	112.00	112.00	+3.50	3	3498
09:33:32	111.50	112.00	112.00	+3.50	1	3495
09:33:29	111.50	112.00	112.00	+3.50	1	3494
09:33:27	111.50	112.00	112.00	+3.50	1	3493
09:33:26	111.50	112.00	111.50	+3.00	5	3492
09:33:25	111.50	112.00	112.00	+3.50	1	3487
09:33:25	111.50	112.00	112.00	+3.50	1	3486
09:33:25	111.50	112.00	111.50	+3.00	1	3485
09:33:24	111.50	112.00	112.00	+3.50	2	3484
09:33:23	111.50	112.00	112.00	+3.50	1	3482
09:33:22	111.50	112.00	111.50	+3.00	2	3481
09:33:21	111.50	112.00	112.00	+3.50	4	3479
09:33:20	111.50	112.00	112.00	+3.50	1	3475
09:33:20	111.50	112.00	111.50	+3.00	1	3474
09:33:18	111.50	112.00	112.00	+3.50	1	3473
09:33:18	111.50	112.00	112.00	+3.50	2	3472
09:33:18	111.50	112.00	112.00	+3.50	1	3470
09:33:18	111.50	112.00	112.00	+3.50	2	3469
09:33:18	111.50	112.00	111.50	+3.00	1	3467
09:33:18	111.50	112.00	111.50	+3.00	1	3466
09:33:18	111.50	112.00	111.50	+3.00	11	3465
09:33:17	111.50	112.00	112.00	+3.50	1	3454
09:33:17	111.50	112.00	112.00	+3.50	1	3453
09:33:17	111.50	112.00	112.00	+3.50	1	3452
09:33:17	111.50	112.00	112.00	+3.50	28	3451
09:33:17	111.50	112.00	112.00	+3.50	1	3423
09:33:17	111.50	112.00	112.00	+3.50	2	3422
09:33:17	111.50	112.00	112.00	+3.50	2	3420
09:33:17	111.50	112.00	112.00	+3.50	1	3418
09:33:17	111.50	112.00	112.00	+3.50	2	3417
09:33:17	111.50	112.00	111.50	+3.00	1	3415
09:33:17	111.00	111.50	111.50	+3.00	8	3414
09:33:17	111.00	111.50	111.50	+3.00	50	3406
09:33:17	111.00	111.50	111.50	+3.00	1	3356
09:33:17	111.00	111.50	111.50	+3.00	1	3355
09:33:17	111.00	111.50	111.50	+3.00	1	3354
09:33:17	111.00	111.50	111.50	+3.00	1	3353
09:33:17	111.00	111.50	111.50	+3.00	1	3352
09:33:17	111.00	111.50	111.50	+3.00	1	3351
09:33:17	111.00	111.50	111.50	+3.00	1	3350
09:33:17	111.00	111.50	111.50	+3.00	1	3349
09:33:16	111.00	111.50	111.50	+3.00	1	3348
09:33:16	111.00	111.50	111.50	+3.00	1	3347
09:33:16	111.00	111.50	111.50	+3.00	1	3346
09:33:16	111.00	111.50	111.50	+3.00	20	3345
09:33:15	111.00	111.50	111.50	+3.00	1	3325
09:33:15	111.00	111.50	111.50	+3.00	3	3324
09:33:15	111.00	111.50	111.50	+3.00	1	3321
09:33:15	111.00	111.50	111.50	+3.00	2	3320
09:33:14	111.00	111.50	111.50	+3.00	2	3318
09:33:14	111.00	111.50	111.50	+3.00	3	3316
09:33:14	111.00	111.50	111.50	+3.00	1	3313
09:33:14	111.00	111.50	111.50	+3.00	1	3312
09:33:13	111.00	111.50	111.50	+3.00	1	3311
09:33:13	111.00	111.50	111.50	+3.00	1	3310
09:33:13	111.00	111.50	111.50	+3.00	1	3309
09:33:11	111.00	111.50	111.50	+3.00	10	3308
09:33:10	111.00	111.50	111.50	+3.00	1	3298
09:33:10	111.00	111.50	111.50	+3.00	4	3297
09:33:09	111.00	111.50	111.50	+3.00	1	3293
09:33:09	111.00	111.50	111.50	+3.00	1	3292
09:33:09	111.00	111.50	111.50	+3.00	1	3291
09:33:09	111.00	111.50	111.50	+3.00	1	3290
09:33:09	111.00	111.50	111.50	+3.00	1	3289
09:33:09	111.00	111.50	111.50	+3.00	1	3288
09:33:08	111.00	111.50	111.50	+3.00	1	3287
09:33:08	111.00	111.50	111.50	+3.00	1	3286
09:33:07	111.00	111.50	111.00	+2.50	2	3285
09:33:06	111.00	111.50	111.50	+3.00	1	3283
09:33:06	111.00	111.50	111.50	+3.00	1	3282
09:33:05	111.00	111.50	111.50	+3.00	1	3281
09:33:05	111.00	111.50	111.50	+3.00	3	3280
09:33:05	111.00	111.50	111.50	+3.00	2	3277
09:33:04	111.00	111.50	111.50	+3.00	1	3275
09:33:04	111.00	111.50	111.50	+3.00	3	3274
09:33:03	111.00	111.50	111.50	+3.00	1	3271
09:33:03	111.00	111.50	111.50	+3.00	1	3270
09:33:03	111.00	111.50	111.50	+3.00	1	3269
09:33:02	111.00	111.50	111.50	+3.00	1	3268
09:33:01	111.00	111.50	111.50	+3.00	1	3267
09:33:01	111.00	111.50	111.50	+3.00	1	3266
09:33:00	111.00	111.50	111.50	+3.00	5	3265
09:32:59	111.00	111.50	111.50	+3.00	1	3260
09:32:59	111.00	111.50	111.50	+3.00	5	3259
09:32:59	111.00	111.50	111.50	+3.00	1	3254
09:32:58	111.00	111.50	111.50	+3.00	1	3253
09:32:58	111.00	111.50	111.50	+3.00	1	3252
09:32:57	111.00	111.50	111.50	+3.00	1	3251
09:32:57	111.00	111.50	111.50	+3.00	2	3250
09:32:54	111.00	111.50	111.50	+3.00	1	3248
09:32:54	111.00	111.50	111.50	+3.00	1	3247
09:32:53	111.00	111.50	111.50	+3.00	1	3246
09:32:53	111.00	111.50	111.00	+2.50	5	3245
09:32:51	111.00	111.50	111.50	+3.00	1	3240
09:32:51	111.00	111.50	111.50	+3.00	3	3239
09:32:49	111.00	111.50	111.00	+2.50	1	3236
09:32:48	111.00	111.50	111.50	+3.00	1	3235
09:32:48	111.00	111.50	111.50	+3.00	2	3234
09:32:48	111.00	111.50	111.50	+3.00	1	3232
09:32:47	111.00	111.50	111.50	+3.00	1	3231
09:32:45	111.00	111.50	111.50	+3.00	1	3230
09:32:43	111.00	111.50	111.50	+3.00	1	3229
09:32:43	111.00	111.50	111.50	+3.00	1	3228
09:32:43	111.00	111.50	111.50	+3.00	1	3227
09:32:42	111.00	111.50	111.50	+3.00	2	3226
09:32:42	111.00	111.50	111.50	+3.00	1	3224
09:32:42	111.00	111.50	111.50	+3.00	1	3223
09:32:41	111.00	111.50	111.50	+3.00	1	3222
09:32:38	111.00	111.50	111.50	+3.00	1	3221
09:32:37	111.00	111.50	111.50	+3.00	1	3220
09:32:36	111.00	111.50	111.50	+3.00	2	3219
09:32:34	111.00	111.50	111.00	+2.50	1	3217
09:32:32	111.00	111.50	111.50	+3.00	1	3216
09:32:32	111.00	111.50	111.00	+2.50	2	3215
09:32:32	111.00	111.50	111.00	+2.50	8	3213
09:32:31	111.00	111.50	111.00	+2.50	1	3205
09:32:31	111.00	111.50	111.00	+2.50	1	3204
09:32:31	111.00	111.50	111.50	+3.00	1	3203
09:32:30	111.00	111.50	111.00	+2.50	1	3202
09:32:28	111.00	111.50	111.50	+3.00	1	3201
09:32:28	111.00	111.50	111.50	+3.00	3	3200
09:32:28	111.00	111.50	111.50	+3.00	2	3197
09:32:28	111.00	111.50	111.50	+3.00	2	3195
09:32:28	111.00	111.50	111.50	+3.00	1	3193
09:32:28	111.00	111.50	111.50	+3.00	1	3192
09:32:28	110.50	111.00	111.00	+2.50	148	3191
09:32:28	110.50	111.00	111.00	+2.50	30	3043
09:32:27	110.50	111.00	111.00	+2.50	1	3013
09:32:26	110.50	111.00	111.00	+2.50	1	3012
09:32:25	110.50	111.00	111.00	+2.50	1	3011
09:32:23	110.50	111.00	111.00	+2.50	2	3010
09:32:22	110.50	111.00	111.00	+2.50	1	3008
09:32:21	110.50	111.00	111.00	+2.50	1	3007
09:32:21	110.50	111.00	111.00	+2.50	3	3006
09:32:21	110.50	111.00	111.00	+2.50	2	3003
09:32:19	110.50	111.00	111.00	+2.50	1	3001
09:32:18	110.50	111.00	111.00	+2.50	2	3000
09:32:18	110.50	111.00	111.00	+2.50	1	2998
09:32:18	110.50	111.00	111.00	+2.50	1	2997
09:32:18	110.50	111.00	111.00	+2.50	1	2996
09:32:17	110.50	111.00	111.00	+2.50	1	2995
09:32:17	110.50	111.00	111.00	+2.50	1	2994
09:32:16	110.50	111.00	111.00	+2.50	2	2993
09:32:15	110.50	111.00	111.00	+2.50	1	2991
09:32:14	110.50	111.00	111.00	+2.50	1	2990
09:32:12	110.50	111.00	111.00	+2.50	2	2989
09:32:12	110.50	111.00	111.00	+2.50	1	2987
09:32:12	110.50	111.00	111.00	+2.50	1	2986
09:32:10	110.50	111.00	111.00	+2.50	2	2985
09:32:10	110.50	111.00	111.00	+2.50	1	2983
09:32:10	110.50	111.00	111.00	+2.50	1	2982
09:32:08	110.50	111.00	111.00	+2.50	5	2981
09:32:07	110.50	111.00	111.00	+2.50	1	2976
09:32:05	110.50	111.00	111.00	+2.50	1	2975
09:32:01	110.50	111.00	111.00	+2.50	1	2974
09:32:00	110.50	111.00	111.00	+2.50	1	2973
09:31:59	110.50	111.00	111.00	+2.50	1	2972
09:31:58	110.50	111.00	111.00	+2.50	1	2971
09:31:57	110.50	111.00	111.00	+2.50	5	2970
09:31:56	110.50	111.00	111.00	+2.50	1	2965
09:31:56	110.50	111.00	111.00	+2.50	1	2964
09:31:55	110.50	111.00	111.00	+2.50	2	2963
09:31:51	110.50	111.00	111.00	+2.50	1	2961
09:31:51	110.50	111.00	111.00	+2.50	1	2960
09:31:50	110.50	111.00	111.00	+2.50	2	2959
09:31:48	110.50	111.00	111.00	+2.50	1	2957
09:31:46	110.50	111.00	111.00	+2.50	3	2956
09:31:46	110.50	111.00	111.00	+2.50	1	2953
09:31:45	110.50	111.00	110.50	+2.00	1	2952
09:31:42	110.50	111.00	111.00	+2.50	1	2951
09:31:38	110.50	111.00	111.00	+2.50	3	2950
09:31:35	110.50	111.00	110.50	+2.00	1	2947
09:31:34	110.50	111.00	111.00	+2.50	2	2946
09:31:33	110.50	111.00	111.00	+2.50	1	2944
09:31:28	110.50	111.00	111.00	+2.50	1	2943
09:31:28	110.50	111.00	110.50	+2.00	1	2942
09:31:26	110.50	111.00	111.00	+2.50	1	2941
09:31:25	110.50	111.00	110.50	+2.00	1	2940
09:31:25	110.50	111.00	111.00	+2.50	1	2939
09:31:24	110.50	111.00	110.50	+2.00	1	2938
09:31:23	110.50	111.00	111.00	+2.50	1	2937
09:31:23	110.50	111.00	111.00	+2.50	1	2936
09:31:20	110.50	111.00	111.00	+2.50	1	2935
09:31:19	110.50	111.00	111.00	+2.50	1	2934
09:31:17	110.50	111.00	111.00	+2.50	1	2933
09:31:17	110.50	111.00	110.50	+2.00	3	2932
09:31:17	110.50	111.00	111.00	+2.50	3	2929
09:31:16	110.50	111.00	110.50	+2.00	3	2926
09:31:14	110.50	111.00	111.00	+2.50	1	2923
09:31:13	110.50	111.00	110.50	+2.00	1	2922
09:31:13	110.50	111.00	111.00	+2.50	1	2921
09:31:12	110.50	111.00	111.00	+2.50	1	2920
09:31:12	110.50	111.00	111.00	+2.50	1	2919
09:31:11	110.50	111.00	111.00	+2.50	1	2918
09:31:11	110.50	111.00	111.00	+2.50	1	2917
09:31:05	110.50	111.00	111.00	+2.50	4	2916
09:31:05	110.50	111.00	111.00	+2.50	1	2912
09:31:05	110.50	111.00	110.50	+2.00	1	2911
09:31:02	110.50	111.00	110.50	+2.00	1	2910
09:31:01	110.50	111.00	110.50	+2.00	1	2909
09:30:52	110.00	110.50	110.50	+2.00	1	2908
09:30:52	110.00	110.50	110.50	+2.00	1	2907
09:30:52	110.50	111.00	110.50	+2.00	1	2906
09:30:52	110.00	110.50	110.50	+2.00	1	2905
09:30:50	110.00	110.50	110.50	+2.00	1	2904
09:30:50	110.00	110.50	110.50	+2.00	1	2903
09:30:49	110.00	110.50	110.50	+2.00	1	2902
09:30:49	110.00	110.50	110.50	+2.00	5	2901
09:30:48	110.00	110.50	110.50	+2.00	1	2896
09:30:48	110.00	110.50	110.50	+2.00	1	2895
09:30:48	110.00	110.50	110.50	+2.00	1	2894
09:30:47	110.00	110.50	110.50	+2.00	1	2893
09:30:47	110.00	110.50	110.50	+2.00	1	2892
09:30:46	110.50	111.00	110.50	+2.00	1	2891
09:30:46	110.00	110.50	110.50	+2.00	6	2890
09:30:45	110.00	110.50	110.50	+2.00	1	2884
09:30:45	110.00	110.50	110.50	+2.00	1	2883
09:30:45	110.00	110.50	110.50	+2.00	10	2882
09:30:44	110.00	110.50	110.50	+2.00	1	2872
09:30:44	110.00	110.50	110.50	+2.00	1	2871
09:30:44	110.00	110.50	110.50	+2.00	1	2870
09:30:43	110.00	110.50	110.50	+2.00	1	2869
09:30:42	110.00	110.50	110.50	+2.00	1	2868
09:30:41	110.00	110.50	110.50	+2.00	1	2867
09:30:40	110.00	110.50	110.50	+2.00	1	2866
09:30:40	110.00	110.50	110.50	+2.00	1	2865
09:30:39	110.00	110.50	110.50	+2.00	1	2864
09:30:38	110.00	110.50	110.50	+2.00	1	2863
09:30:38	110.00	110.50	110.50	+2.00	2	2862
09:30:36	110.00	110.50	110.50	+2.00	1	2860
09:30:36	110.00	110.50	110.50	+2.00	2	2859
09:30:35	110.00	110.50	110.50	+2.00	1	2857
09:30:35	110.00	110.50	110.50	+2.00	1	2856
09:30:34	110.00	110.50	110.50	+2.00	1	2855
09:30:33	110.00	110.50	110.50	+2.00	1	2854
09:30:33	110.00	110.50	110.50	+2.00	1	2853
09:30:31	110.00	110.50	110.50	+2.00	1	2852
09:30:31	110.00	110.50	110.50	+2.00	1	2851
09:30:28	110.00	110.50	110.50	+2.00	1	2850
09:30:27	110.50	111.00	110.50	+2.00	1	2849
09:30:27	110.00	110.50	110.50	+2.00	1	2848
09:30:26	110.00	110.50	111.00	+2.50	1	2847
09:30:26	110.00	110.50	110.50	+2.00	2	2846
09:30:24	110.00	110.50	110.50	+2.00	4	2844
09:30:24	110.00	110.50	110.50	+2.00	1	2840
09:30:24	110.00	110.50	110.50	+2.00	2	2839
09:30:22	110.00	110.50	110.50	+2.00	1	2837
09:30:22	110.00	110.50	110.50	+2.00	10	2836
09:30:22	110.00	110.50	110.50	+2.00	1	2826
09:30:21	110.00	110.50	110.50	+2.00	1	2825
09:30:20	110.00	110.50	110.50	+2.00	2	2824
09:30:20	110.00	110.50	110.50	+2.00	1	2822
09:30:20	110.50	111.00	110.50	+2.00	1	2821
09:30:19	110.50	111.00	110.50	+2.00	1	2820
09:30:19	110.50	111.00	110.50	+2.00	1	2819
09:30:19	110.50	111.00	110.50	+2.00	1	2818
09:30:18	110.00	110.50	110.50	+2.00	1	2817
09:30:17	110.00	110.50	110.50	+2.00	1	2816
09:30:17	110.50	111.00	110.50	+2.00	1	2815
09:30:16	110.00	110.50	110.50	+2.00	1	2814
09:30:16	110.00	110.50	110.50	+2.00	1	2813
09:30:16	110.00	110.50	110.50	+2.00	1	2812
09:30:15	110.00	110.50	110.50	+2.00	1	2811
09:30:14	110.00	110.50	110.50	+2.00	1	2810
09:30:14	110.00	110.50	110.50	+2.00	1	2809
09:30:13	110.00	110.50	110.50	+2.00	1	2808
09:30:12	110.00	110.50	110.50	+2.00	1	2807
09:30:12	110.00	110.50	110.50	+2.00	1	2806
09:30:11	110.00	110.50	110.50	+2.00	2	2805
09:30:11	110.00	110.50	110.50	+2.00	10	2803
09:30:11	110.00	110.50	110.50	+2.00	20	2793
09:30:09	110.00	110.50	110.50	+2.00	1	2773
09:30:08	110.00	110.50	110.50	+2.00	1	2772
09:30:05	110.00	110.50	110.50	+2.00	1	2771
09:30:05	110.00	110.50	110.50	+2.00	1	2770
09:30:05	110.00	110.50	110.50	+2.00	1	2769
09:30:04	110.00	110.50	110.50	+2.00	1	2768
09:30:03	110.00	110.50	110.50	+2.00	2	2767
09:30:02	110.00	110.50	110.50	+2.00	1	2765
09:30:00	110.00	110.50	110.50	+2.00	1	2764
09:30:00	110.00	110.50	110.50	+2.00	1	2763
09:30:00	110.00	110.50	110.50	+2.00	1	2762
09:29:59	110.00	110.50	110.50	+2.00	1	2761
09:29:56	110.00	110.50	110.50	+2.00	1	2760
09:29:56	110.00	110.50	110.50	+2.00	1	2759
09:29:55	110.00	110.50	110.50	+2.00	2	2758
09:29:54	110.00	110.50	110.50	+2.00	2	2756
09:29:54	110.00	110.50	110.50	+2.00	1	2754
09:29:53	110.00	110.50	110.50	+2.00	1	2753
09:29:53	110.00	110.50	110.50	+2.00	1	2752
09:29:53	110.00	110.50	110.50	+2.00	1	2751
09:29:51	110.00	110.50	110.50	+2.00	1	2750
09:29:51	110.00	110.50	110.50	+2.00	1	2749
09:29:50	110.00	110.50	110.50	+2.00	1	2748
09:29:50	110.00	110.50	110.50	+2.00	1	2747
09:29:50	110.00	110.50	110.50	+2.00	1	2746
09:29:50	110.00	110.50	110.50	+2.00	1	2745
09:29:50	110.00	110.50	110.50	+2.00	1	2744
09:29:49	110.00	110.50	110.50	+2.00	1	2743
09:29:49	110.00	110.50	110.50	+2.00	1	2742
09:29:49	110.00	110.50	110.50	+2.00	1	2741
09:29:48	110.00	110.50	110.00	+1.50	1	2740
09:29:48	110.00	110.50	110.50	+2.00	2	2739
09:29:48	110.00	110.50	110.00	+1.50	5	2737
09:29:48	110.00	110.50	110.50	+2.00	5	2732
09:29:48	110.00	110.50	110.50	+2.00	1	2727
09:29:48	110.00	110.50	110.50	+2.00	1	2726
09:29:47	110.00	110.50	110.50	+2.00	5	2725
09:29:47	110.00	110.50	110.50	+2.00	1	2720
09:29:47	110.00	110.50	110.50	+2.00	1	2719
09:29:45	110.00	110.50	110.50	+2.00	1	2718
09:29:45	110.00	110.50	110.50	+2.00	5	2717
09:29:45	110.00	110.50	110.50	+2.00	1	2712
09:29:43	110.00	110.50	110.50	+2.00	1	2711
09:29:43	110.00	110.50	110.50	+2.00	1	2710
09:29:43	110.00	110.50	110.50	+2.00	4	2709
09:29:42	110.00	110.50	110.50	+2.00	4	2705
09:29:40	110.00	110.50	110.50	+2.00	16	2701
09:29:40	110.00	110.50	110.50	+2.00	9	2685
09:29:40	110.00	110.50	110.50	+2.00	29	2676
09:29:40	110.00	110.50	110.50	+2.00	16	2647
09:29:38	110.00	110.50	110.50	+2.00	10	2631
09:29:36	110.00	110.50	110.00	+1.50	1	2621
09:29:29	110.00	110.50	110.50	+2.00	2	2620
09:29:24	110.00	110.50	110.00	+1.50	1	2618
09:29:24	110.00	110.50	110.50	+2.00	1	2617
09:29:13	110.00	110.50	110.50	+2.00	1	2616
09:29:07	110.00	110.50	110.50	+2.00	2	2615
09:29:07	110.00	110.50	110.00	+1.50	1	2613
09:29:06	110.00	110.50	110.50	+2.00	1	2612
09:29:02	110.00	110.50	110.00	+1.50	3	2611
09:29:01	110.00	110.50	110.00	+1.50	4	2608
09:28:59	110.00	110.50	110.00	+1.50	1	2604
09:28:57	110.00	110.50	110.00	+1.50	1	2603
09:28:56	110.00	110.50	110.00	+1.50	1	2602
09:28:56	110.00	110.50	110.00	+1.50	1	2601
09:28:53	110.00	110.50	110.00	+1.50	2	2600
09:28:51	110.00	110.50	110.00	+1.50	1	2598
09:28:51	110.00	110.50	110.00	+1.50	1	2597
09:28:50	110.00	110.50	110.00	+1.50	2	2596
09:28:49	110.00	110.50	110.00	+1.50	1	2594
09:28:48	110.00	110.50	110.00	+1.50	1	2593
09:28:47	110.00	110.50	110.00	+1.50	1	2592
09:28:47	110.00	110.50	110.00	+1.50	1	2591
09:28:47	110.00	110.50	110.00	+1.50	5	2590
09:28:45	110.00	110.50	110.50	+2.00	1	2585
09:28:38	110.00	110.50	110.00	+1.50	2	2584
09:28:29	110.00	110.50	110.50	+2.00	1	2582
09:28:28	110.00	110.50	110.00	+1.50	10	2581
09:28:28	110.00	110.50	110.50	+2.00	10	2571
09:28:24	110.00	110.50	110.50	+2.00	1	2561
09:28:23	110.00	110.50	110.50	+2.00	1	2560
09:28:23	110.00	110.50	110.50	+2.00	3	2559
09:28:22	110.00	110.50	110.00	+1.50	1	2556
09:28:22	110.00	110.50	110.50	+2.00	1	2555
09:28:20	110.00	110.50	110.50	+2.00	1	2554
09:28:20	110.00	110.50	110.50	+2.00	2	2553
09:28:19	110.00	110.50	110.50	+2.00	1	2551
09:28:17	110.00	110.50	110.00	+1.50	1	2550
09:28:16	110.00	110.50	110.00	+1.50	1	2549
09:28:16	110.00	110.50	110.50	+2.00	1	2548
09:28:15	110.00	110.50	110.50	+2.00	1	2547
09:28:15	110.00	110.50	110.00	+1.50	1	2546
09:28:11	110.00	110.50	110.50	+2.00	1	2545
09:28:10	110.00	110.50	110.50	+2.00	1	2544
09:28:08	110.00	110.50	110.50	+2.00	1	2543
09:28:04	110.00	110.50	110.50	+2.00	2	2542
09:28:04	110.00	110.50	110.50	+2.00	1	2540
09:28:01	110.00	110.50	110.50	+2.00	1	2539
09:28:00	110.00	110.50	110.00	+1.50	1	2538
09:28:00	110.00	110.50	110.50	+2.00	1	2537
09:27:59	110.00	110.50	110.50	+2.00	1	2536
09:27:59	110.00	110.50	110.50	+2.00	1	2535
09:27:59	110.00	110.50	110.50	+2.00	1	2534
09:27:58	110.00	110.50	110.50	+2.00	1	2533
09:27:57	110.00	110.50	110.50	+2.00	1	2532
09:27:56	110.00	110.50	110.50	+2.00	1	2531
09:27:55	110.00	110.50	110.50	+2.00	10	2530
09:27:54	110.00	110.50	110.50	+2.00	1	2520
09:27:54	110.00	110.50	110.50	+2.00	4	2519
09:27:54	110.00	110.50	110.50	+2.00	1	2515
09:27:50	110.00	110.50	110.50	+2.00	1	2514
09:27:47	110.00	110.50	110.50	+2.00	1	2513
09:27:45	110.00	110.50	110.50	+2.00	2	2512
09:27:45	110.00	110.50	110.50	+2.00	1	2510
09:27:44	110.00	110.50	110.00	+1.50	1	2509
09:27:44	110.00	110.50	110.50	+2.00	1	2508
09:27:44	110.00	110.50	110.50	+2.00	1	2507
09:27:44	110.00	110.50	110.50	+2.00	1	2506
09:27:43	110.00	110.50	110.50	+2.00	2	2505
09:27:42	110.00	110.50	110.50	+2.00	1	2503
09:27:42	110.00	110.50	110.50	+2.00	3	2502
09:27:41	110.00	110.50	110.50	+2.00	1	2499
09:27:41	110.00	110.50	110.50	+2.00	1	2498
09:27:41	110.00	110.50	110.00	+1.50	1	2497
09:27:41	110.00	110.50	110.50	+2.00	2	2496
09:27:41	110.00	110.50	110.50	+2.00	1	2494
09:27:40	110.00	110.50	110.50	+2.00	1	2493
09:27:39	110.00	110.50	110.00	+1.50	1	2492
09:27:39	110.00	110.50	110.50	+2.00	1	2491
09:27:38	110.00	110.50	110.50	+2.00	1	2490
09:27:38	110.00	110.50	110.50	+2.00	5	2489
09:27:37	110.00	110.50	110.50	+2.00	5	2484
09:27:36	110.00	110.50	110.50	+2.00	4	2479
09:27:35	110.00	110.50	110.50	+2.00	1	2475
09:27:34	110.00	110.50	110.50	+2.00	1	2474
09:27:33	110.00	110.50	110.50	+2.00	3	2473
09:27:32	110.00	110.50	110.50	+2.00	1	2470
09:27:32	110.00	110.50	110.50	+2.00	1	2469
09:27:31	110.00	110.50	110.00	+1.50	1	2468
09:27:31	110.00	110.50	110.50	+2.00	2	2467
09:27:29	110.00	110.50	110.00	+1.50	1	2465
09:27:28	110.00	110.50	110.50	+2.00	19	2464
09:27:26	110.00	110.50	110.50	+2.00	1	2445
09:27:25	110.00	110.50	110.50	+2.00	1	2444
09:27:25	110.00	110.50	110.00	+1.50	2	2443
09:27:24	110.00	110.50	110.00	+1.50	1	2441
09:27:24	110.00	110.50	110.50	+2.00	1	2440
09:27:23	110.00	110.50	110.00	+1.50	1	2439
09:27:23	110.00	110.50	110.00	+1.50	1	2438
09:27:23	110.00	110.50	110.50	+2.00	1	2437
09:27:20	110.00	110.50	110.50	+2.00	10	2436
09:27:20	110.00	110.50	110.00	+1.50	1	2426
09:27:18	110.00	110.50	110.50	+2.00	3	2425
09:27:16	110.00	110.50	110.00	+1.50	2	2422
09:27:15	110.00	110.50	110.00	+1.50	1	2420
09:27:11	110.00	110.50	110.00	+1.50	1	2419
09:27:09	110.00	110.50	110.00	+1.50	1	2418
09:27:06	110.00	110.50	110.00	+1.50	1	2417
09:27:04	110.00	110.50	110.50	+2.00	2	2416
09:27:03	110.00	110.50	110.00	+1.50	1	2414
09:27:00	110.00	110.50	110.50	+2.00	4	2413
09:26:58	109.50	110.00	110.00	+1.50	1	2409
09:26:57	109.50	110.00	110.50	+2.00	2	2408
09:26:57	109.50	110.00	110.00	+1.50	1	2406
09:26:57	109.50	110.00	110.00	+1.50	1	2405
09:26:57	110.00	110.50	110.00	+1.50	3	2404
09:26:52	110.00	110.50	110.00	+1.50	2	2401
09:26:51	110.00	110.50	110.00	+1.50	1	2399
09:26:50	110.00	110.50	110.00	+1.50	3	2398
09:26:49	110.00	110.50	110.50	+2.00	6	2395
09:26:49	110.00	110.50	110.50	+2.00	1	2389
09:26:48	110.00	110.50	110.50	+2.00	1	2388
09:26:48	110.00	110.50	110.00	+1.50	1	2387
09:26:48	110.00	110.50	110.50	+2.00	1	2386
09:26:48	110.00	110.50	110.50	+2.00	1	2385
09:26:48	110.00	110.50	110.50	+2.00	1	2384
09:26:48	110.00	110.50	110.50	+2.00	1	2383
09:26:48	109.50	110.00	110.00	+1.50	80	2382
09:26:48	109.50	110.00	110.00	+1.50	1	2302
09:26:48	109.50	110.00	110.00	+1.50	46	2301
09:26:48	109.50	110.00	110.00	+1.50	43	2255
09:26:48	109.50	110.00	110.00	+1.50	8	2212
09:26:48	109.50	110.00	110.00	+1.50	1	2204
09:26:48	109.50	110.00	110.00	+1.50	1	2203
09:26:47	109.50	110.00	110.00	+1.50	5	2202
09:26:47	109.50	110.00	110.00	+1.50	58	2197
09:26:47	109.00	109.50	109.50	+1.00	182	2139
09:26:47	109.00	109.50	109.50	+1.00	6	1957
09:26:37	109.00	109.50	109.00	+0.50	1	1951
09:26:25	109.00	109.50	109.00	+0.50	1	1950
09:26:23	109.00	109.50	109.00	+0.50	1	1949
09:26:17	109.00	109.50	109.00	+0.50	1	1948
09:26:14	109.00	109.50	109.00	+0.50	1	1947
09:26:13	109.00	109.50	109.00	+0.50	1	1946
09:26:11	108.50	109.00	109.00	+0.50	19	1945
09:26:11	108.50	109.00	109.00	+0.50	1	1926
09:26:11	108.50	109.00	109.00	+0.50	2	1925
09:26:06	108.50	109.00	109.00	+0.50	1	1923
09:26:02	108.50	109.00	109.00	+0.50	1	1922
09:26:01	108.50	109.00	109.00	+0.50	1	1921
09:25:58	108.50	109.00	109.00	+0.50	1	1920
09:25:56	108.50	109.00	109.00	+0.50	6	1919
09:25:53	108.50	109.00	109.00	+0.50	1	1913
09:25:50	108.50	109.00	108.50	0	1	1912
09:25:40	108.50	109.00	109.00	+0.50	1	1911
09:25:39	108.50	109.00	108.50	0	1	1910
09:25:38	108.50	109.00	109.00	+0.50	1	1909
09:25:37	108.50	109.00	108.50	0	5	1908
09:25:35	108.50	109.00	109.00	+0.50	1	1903
09:25:32	108.50	109.00	109.00	+0.50	1	1902
09:25:30	108.50	109.00	109.00	+0.50	1	1901
09:25:26	108.50	109.00	109.00	+0.50	2	1900
09:25:26	109.00	109.50	109.00	+0.50	7	1898
09:25:19	109.00	109.50	109.00	+0.50	1	1891
09:25:17	109.00	109.50	109.00	+0.50	1	1890
09:25:17	109.00	109.50	109.00	+0.50	2	1889
09:25:16	109.00	109.50	109.50	+1.00	2	1887
09:25:16	108.50	109.00	109.00	+0.50	49	1885
09:25:16	108.50	109.00	109.00	+0.50	10	1836
09:24:23	108.00	108.50	108.00	-0.50	1	1826
09:24:16	108.00	108.50	108.00	-0.50	2	1825
09:24:10	108.00	108.50	108.00	-0.50	1	1823
09:24:08	108.00	108.50	108.00	-0.50	1	1822
09:24:07	108.00	108.50	108.00	-0.50	1	1821
09:24:05	108.00	108.50	108.00	-0.50	1	1820
09:24:05	108.00	108.50	108.00	-0.50	1	1819
09:24:00	108.00	108.50	108.00	-0.50	2	1818
09:23:59	108.00	108.50	108.00	-0.50	1	1816
09:23:47	108.00	108.50	108.00	-0.50	10	1815
09:23:47	108.00	108.50	108.50	0	1	1805
09:23:38	108.00	108.50	108.00	-0.50	5	1804
09:23:22	108.00	108.50	108.00	-0.50	1	1799
09:23:19	108.00	108.50	108.50	0	1	1798
09:23:01	108.00	108.50	108.00	-0.50	1	1797
09:23:00	108.00	108.50	108.50	0	1	1796
09:23:00	108.00	108.50	108.00	-0.50	1	1795
09:22:56	108.00	108.50	108.00	-0.50	2	1794
09:22:34	108.00	108.50	108.00	-0.50	1	1792
09:22:30	108.00	108.50	108.00	-0.50	1	1791
09:22:22	108.00	108.50	108.00	-0.50	2	1790
09:22:21	108.00	108.50	108.50	0	1	1788
09:22:18	108.00	108.50	108.00	-0.50	1	1787
09:22:12	108.00	108.50	108.00	-0.50	1	1786
09:22:10	108.00	108.50	108.00	-0.50	1	1785
09:22:08	108.00	108.50	108.00	-0.50	3	1784
09:22:04	107.50	108.00	108.00	-0.50	10	1781
09:21:57	107.50	108.00	107.50	-1.00	2	1771
09:21:54	107.50	108.00	107.50	-1.00	1	1769
09:21:53	107.50	108.00	108.00	-0.50	2	1768
09:21:49	107.50	108.00	108.00	-0.50	1	1766
09:21:47	107.50	108.00	108.00	-0.50	1	1765
09:21:45	107.50	108.00	108.00	-0.50	1	1764
09:21:39	107.50	108.00	108.00	-0.50	10	1763
09:21:34	107.50	108.00	107.50	-1.00	1	1753
09:21:31	107.50	108.00	108.00	-0.50	1	1752
09:21:30	107.50	108.00	108.00	-0.50	20	1751
09:21:23	107.50	108.00	108.00	-0.50	2	1731
09:21:21	107.50	108.00	108.00	-0.50	1	1729
09:21:17	107.50	108.00	108.00	-0.50	1	1728
09:21:14	107.50	108.00	107.50	-1.00	3	1727
09:21:14	107.50	108.00	107.50	-1.00	1	1724
09:21:14	107.50	108.00	107.50	-1.00	11	1723
09:21:14	107.50	108.00	107.50	-1.00	1	1712
09:21:13	108.00	108.50	108.00	-0.50	8	1711
09:21:13	108.00	108.50	108.00	-0.50	12	1703
09:21:13	108.00	108.50	108.00	-0.50	1	1691
09:21:13	108.00	108.50	108.00	-0.50	2	1690
09:21:13	108.00	108.50	108.00	-0.50	1	1688
09:21:13	108.00	108.50	108.00	-0.50	2	1687
09:21:13	108.00	108.50	108.00	-0.50	48	1685
09:21:13	108.00	108.50	108.00	-0.50	85	1637
09:21:10	108.00	108.50	108.00	-0.50	4	1552
09:20:51	108.50	109.00	108.50	0	1	1548
09:20:50	108.00	109.00	108.00	-0.50	1	1547
09:20:38	108.50	109.00	108.50	0	1	1546
09:20:38	108.50	109.00	108.50	0	1	1545
09:20:33	108.50	109.00	108.50	0	2	1544
09:20:05	108.50	109.00	108.50	0	3	1542
09:20:04	108.50	109.00	108.50	0	13	1539
09:20:02	108.50	109.00	108.50	0	1	1526
09:19:50	108.50	109.00	108.50	0	1	1525
09:19:47	108.00	108.50	108.50	0	1	1524
09:19:45	108.50	109.00	108.50	0	1	1523
09:19:40	108.50	109.00	108.50	0	1	1522
09:19:39	108.50	109.00	108.50	0	3	1521
09:19:38	108.50	109.00	108.50	0	1	1518
09:19:38	108.50	109.00	108.50	0	1	1517
09:19:32	108.50	109.00	108.50	0	1	1516
09:19:31	108.50	109.00	108.50	0	2	1515
09:19:30	108.50	109.00	108.50	0	1	1513
09:19:30	108.50	109.00	108.50	0	1	1512
09:19:27	108.00	108.50	108.50	0	1	1511
09:19:27	108.00	108.50	108.50	0	1	1510
09:19:25	108.00	108.50	108.50	0	1	1509
09:19:23	108.50	109.00	108.50	0	1	1508
09:19:23	108.00	108.50	108.50	0	3	1507
09:19:22	108.00	108.50	108.50	0	3	1504
09:19:22	108.50	109.00	108.50	0	6	1501
09:19:21	108.00	108.50	108.50	0	1	1495
09:19:20	108.00	108.50	108.50	0	1	1494
09:19:20	108.00	108.50	108.50	0	1	1493
09:19:19	108.00	108.50	108.50	0	1	1492
09:19:19	108.00	108.50	108.50	0	1	1491
09:19:18	108.00	108.50	108.50	0	5	1490
09:19:18	108.00	108.50	108.50	0	1	1485
09:19:14	108.00	108.50	108.50	0	2	1484
09:19:07	108.00	108.50	108.50	0	4	1482
09:19:05	108.00	108.50	108.50	0	1	1478
09:19:05	108.00	108.50	108.50	0	1	1477
09:19:03	108.00	108.50	108.50	0	3	1476
09:19:01	108.00	108.50	108.50	0	5	1473
09:19:00	108.00	108.50	108.50	0	2	1468
09:19:00	108.00	108.50	108.50	0	1	1466
09:18:58	108.00	108.50	108.50	0	1	1465
09:18:56	108.00	108.50	108.50	0	1	1464
09:18:51	108.00	108.50	108.50	0	1	1463
09:18:48	108.00	108.50	108.50	0	1	1462
09:18:48	108.00	108.50	108.50	0	2	1461
09:18:37	108.00	108.50	108.50	0	10	1459
09:17:22	108.00	108.50	108.00	-0.50	4	1449
09:17:19	108.00	108.50	108.00	-0.50	15	1445
09:17:13	108.00	108.50	108.00	-0.50	1	1430
09:17:06	108.00	108.50	108.00	-0.50	2	1429
09:17:03	108.00	108.50	108.00	-0.50	6	1427
09:16:58	108.00	108.50	108.00	-0.50	1	1421
09:16:56	108.00	108.50	108.00	-0.50	1	1420
09:16:55	108.00	108.50	108.00	-0.50	1	1419
09:16:53	108.00	108.50	108.00	-0.50	1	1418
09:16:47	108.00	108.50	108.00	-0.50	1	1417
09:16:37	108.00	108.50	108.00	-0.50	1	1416
09:16:29	108.00	108.50	108.00	-0.50	1	1415
09:16:28	108.00	108.50	108.00	-0.50	3	1414
09:16:27	108.00	108.50	108.00	-0.50	1	1411
09:16:23	108.00	108.50	108.00	-0.50	1	1410
09:16:22	108.00	108.50	108.00	-0.50	3	1409
09:16:20	108.00	108.50	108.00	-0.50	1	1406
09:16:10	108.00	108.50	108.00	-0.50	1	1405
09:15:12	108.00	108.50	108.00	-0.50	1	1404
09:15:07	108.00	108.50	108.00	-0.50	1	1403
09:15:06	108.00	108.50	108.00	-0.50	3	1402
09:15:06	108.00	108.50	108.00	-0.50	1	1399
09:15:06	108.00	108.50	108.00	-0.50	1	1398
09:15:06	108.00	108.50	108.00	-0.50	2	1397
09:15:06	108.00	108.50	108.00	-0.50	2	1395
09:15:06	108.50	109.00	108.50	0	90	1393
09:15:06	108.50	109.00	108.50	0	48	1303
09:15:05	108.50	109.00	108.50	0	13	1255
09:15:04	108.50	109.00	108.50	0	1	1242
09:14:43	108.50	109.00	109.00	+0.50	1	1241
09:14:41	108.50	109.00	108.50	0	1	1240
09:14:41	108.50	109.00	108.50	0	1	1239
09:14:32	108.50	109.00	108.50	0	1	1238
09:14:23	108.50	109.00	108.50	0	1	1237
09:14:21	108.50	109.00	108.50	0	1	1236
09:14:12	108.50	109.00	108.50	0	1	1235
09:14:12	108.50	109.00	109.00	+0.50	1	1234
09:13:22	108.50	109.00	109.00	+0.50	1	1233
09:13:15	109.00	109.50	109.00	+0.50	2	1232
09:13:15	109.00	109.50	109.00	+0.50	52	1230
09:13:15	109.00	109.50	109.00	+0.50	1	1178
09:13:15	109.00	109.50	109.00	+0.50	1	1177
09:13:10	109.00	109.50	109.00	+0.50	3	1176
09:13:09	109.00	109.50	109.00	+0.50	1	1173
09:13:00	109.00	109.50	109.00	+0.50	1	1172
09:12:53	109.00	109.50	109.00	+0.50	1	1171
09:12:47	109.00	109.50	109.00	+0.50	2	1170
09:12:45	109.00	109.50	109.50	+1.00	2	1168
09:12:45	109.00	109.50	109.50	+1.00	1	1166
09:12:44	109.00	109.50	109.50	+1.00	1	1165
09:12:40	109.00	109.50	109.50	+1.00	1	1164
09:12:35	109.00	109.50	109.50	+1.00	1	1163
09:12:33	109.00	109.50	109.50	+1.00	1	1162
09:12:32	109.00	109.50	109.50	+1.00	1	1161
09:12:32	109.00	109.50	109.50	+1.00	2	1160
09:12:30	109.00	109.50	109.50	+1.00	2	1158
09:11:29	109.50	110.00	110.00	+1.50	1	1156
09:11:29	109.50	110.00	110.00	+1.50	1	1155
09:11:27	109.50	110.00	110.00	+1.50	1	1154
09:11:26	109.50	110.00	109.50	+1.00	1	1153
09:11:26	109.50	110.00	110.00	+1.50	2	1152
09:11:24	109.50	110.00	110.00	+1.50	4	1150
09:11:22	109.50	110.00	110.00	+1.50	1	1146
09:11:22	109.50	110.00	110.00	+1.50	1	1145
09:11:18	109.50	110.00	110.00	+1.50	2	1144
09:11:16	109.50	110.00	110.00	+1.50	10	1142
09:11:16	109.50	110.00	110.00	+1.50	1	1132
09:11:08	109.50	110.00	110.00	+1.50	1	1131
09:11:04	109.50	110.00	110.00	+1.50	1	1130
09:11:04	109.50	110.00	110.00	+1.50	1	1129
09:11:03	109.50	110.00	110.00	+1.50	1	1128
09:11:03	109.50	110.00	110.00	+1.50	1	1127
09:11:03	109.00	109.50	109.50	+1.00	14	1126
09:11:03	109.00	109.50	109.50	+1.00	30	1112
09:10:59	109.00	109.50	109.50	+1.00	10	1082
09:10:58	109.00	109.50	109.50	+1.00	1	1072
09:10:54	109.00	109.50	109.50	+1.00	1	1071
09:10:54	109.00	109.50	109.00	+0.50	1	1070
09:10:44	109.00	109.50	109.50	+1.00	1	1069
09:10:44	109.00	109.50	109.00	+0.50	1	1068
09:10:43	109.00	109.50	109.00	+0.50	4	1067
09:10:28	109.00	109.50	109.00	+0.50	1	1063
09:10:25	109.00	109.50	109.00	+0.50	3	1062
09:10:25	109.00	109.50	109.00	+0.50	2	1059
09:10:24	109.00	109.50	109.00	+0.50	3	1057
09:10:23	108.50	109.00	109.00	+0.50	116	1054
09:10:09	108.50	109.00	108.50	0	1	938
09:10:08	108.50	109.00	108.50	0	3	937
09:10:07	108.50	109.00	108.50	0	1	934
09:10:00	108.50	109.00	108.50	0	16	933
09:10:00	108.50	109.00	108.50	0	1	917
09:09:47	108.50	109.00	108.50	0	1	916
09:09:35	108.50	109.00	108.50	0	1	915
09:09:33	108.50	109.00	109.00	+0.50	1	914
09:09:15	108.50	109.00	108.50	0	2	913
09:09:11	108.50	109.00	109.00	+0.50	1	911
09:08:46	108.50	109.00	108.50	0	1	910
09:08:38	108.50	109.00	108.50	0	2	909
09:08:32	108.50	109.00	109.00	+0.50	5	907
09:08:25	108.50	109.00	109.00	+0.50	1	902
09:08:23	108.50	109.00	108.50	0	1	901
09:08:21	108.50	109.00	109.00	+0.50	1	900
09:08:19	108.50	109.00	108.50	0	3	899
09:08:14	108.50	109.00	108.50	0	1	896
09:08:06	108.50	109.00	108.50	0	1	895
09:07:57	108.50	109.00	109.00	+0.50	5	894
09:07:57	108.50	109.00	108.50	0	2	889
09:07:52	108.50	109.00	108.50	0	1	887
09:07:44	108.50	109.00	108.50	0	1	886
09:07:40	108.50	109.00	108.50	0	1	885
09:07:35	108.50	109.00	108.50	0	4	884
09:07:31	108.50	109.00	108.50	0	1	880
09:07:29	108.50	109.00	109.00	+0.50	1	879
09:07:14	108.50	109.00	108.50	0	1	878
09:07:08	108.50	109.00	108.50	0	1	877
09:07:04	108.50	109.00	109.00	+0.50	1	876
09:07:01	108.50	109.00	109.00	+0.50	1	875
09:06:59	108.50	109.00	108.50	0	1	874
09:06:54	108.50	109.00	108.50	0	1	873
09:06:53	108.50	109.00	108.50	0	1	872
09:06:51	108.50	109.00	108.50	0	1	871
09:06:35	108.50	109.00	108.50	0	1	870
09:06:32	108.50	109.00	108.50	0	1	869
09:06:31	108.50	109.00	108.50	0	1	868
09:06:31	108.50	109.00	108.50	0	1	867
09:06:29	108.50	109.00	109.00	+0.50	2	866
09:06:25	108.50	109.00	109.00	+0.50	2	864
09:06:19	108.50	109.00	109.00	+0.50	1	862
09:06:17	108.50	109.00	109.00	+0.50	2	861
09:06:16	108.50	109.00	108.50	0	2	859
09:06:16	108.50	109.00	108.50	0	1	857
09:06:16	108.50	109.00	108.50	0	2	856
09:06:16	108.50	109.00	108.50	0	2	854
09:06:16	108.50	109.00	108.50	0	1	852
09:06:16	109.00	109.50	109.00	+0.50	3	851
09:06:16	109.00	109.50	109.00	+0.50	6	848
09:06:16	109.00	109.50	109.00	+0.50	4	842
09:06:16	109.00	109.50	109.00	+0.50	116	838
09:06:16	109.00	109.50	109.00	+0.50	1	722
09:06:14	109.00	109.50	109.00	+0.50	1	721
09:05:21	109.00	109.50	109.50	+1.00	1	720
09:05:17	109.00	109.50	109.50	+1.00	1	719
09:05:16	109.00	109.50	109.50	+1.00	1	718
09:05:09	109.00	109.50	109.50	+1.00	2	717
09:05:05	109.00	109.50	109.50	+1.00	1	715
09:05:00	109.00	109.50	109.50	+1.00	1	714
09:04:56	109.00	109.50	109.50	+1.00	1	713
09:04:54	109.00	109.50	109.00	+0.50	1	712
09:04:44	109.00	109.50	109.50	+1.00	1	711
09:04:44	109.00	109.50	109.50	+1.00	2	710
09:04:42	109.00	109.50	109.50	+1.00	1	708
09:04:38	109.00	109.50	109.50	+1.00	1	707
09:04:35	109.00	109.50	109.50	+1.00	1	706
09:04:30	109.00	109.50	109.50	+1.00	1	705
09:04:27	109.00	109.50	109.50	+1.00	1	704
09:04:25	109.00	109.50	109.50	+1.00	1	703
09:04:19	109.00	109.50	109.50	+1.00	1	702
09:04:14	109.00	109.50	109.50	+1.00	2	701
09:04:13	109.00	109.50	109.00	+0.50	1	699
09:04:13	109.00	109.50	109.00	+0.50	7	698
09:04:13	109.00	109.50	109.50	+1.00	2	691
09:04:10	109.00	109.50	109.50	+1.00	1	689
09:04:09	109.00	109.50	109.50	+1.00	2	688
09:04:05	109.00	109.50	109.50	+1.00	1	686
09:04:05	109.00	109.50	109.50	+1.00	1	685
09:04:04	109.00	109.50	109.00	+0.50	1	684
09:04:04	109.00	109.50	109.00	+0.50	5	683
09:04:01	109.00	109.50	109.50	+1.00	1	678
09:04:00	109.00	109.50	109.50	+1.00	2	677
09:03:53	109.50	110.00	109.50	+1.00	1	675
09:03:53	109.50	110.00	109.50	+1.00	1	674
09:03:51	109.50	110.00	109.50	+1.00	1	673
09:03:50	109.50	110.00	109.50	+1.00	1	672
09:03:50	109.50	110.00	109.50	+1.00	1	671
09:03:49	109.00	109.50	109.50	+1.00	1	670
09:03:47	109.00	109.50	109.50	+1.00	1	669
09:03:46	109.00	109.50	109.50	+1.00	1	668
09:03:46	109.00	109.50	109.50	+1.00	1	667
09:03:45	109.00	109.50	109.50	+1.00	1	666
09:03:45	109.00	109.50	109.50	+1.00	1	665
09:03:45	109.00	109.50	109.50	+1.00	1	664
09:03:44	109.50	110.00	109.50	+1.00	1	663
09:03:43	109.50	110.00	109.50	+1.00	1	662
09:03:43	109.00	109.50	109.50	+1.00	4	661
09:03:43	109.00	109.50	109.50	+1.00	1	657
09:03:41	109.00	109.50	109.50	+1.00	1	656
09:03:41	109.00	109.50	109.50	+1.00	1	655
09:03:40	109.00	109.50	109.50	+1.00	1	654
09:03:40	109.00	109.50	109.50	+1.00	1	653
09:03:39	109.00	109.50	109.50	+1.00	1	652
09:03:37	109.00	109.50	109.50	+1.00	10	651
09:03:37	109.00	109.50	109.50	+1.00	1	641
09:03:36	109.00	109.50	109.50	+1.00	1	640
09:03:26	109.00	109.50	109.50	+1.00	1	639
09:03:26	109.00	109.50	109.50	+1.00	1	638
09:03:24	109.00	109.50	109.50	+1.00	1	637
09:03:22	109.00	109.50	109.50	+1.00	1	636
09:03:18	109.00	109.50	109.50	+1.00	5	635
09:03:17	109.00	109.50	109.00	+0.50	5	630
09:03:14	109.00	109.50	109.50	+1.00	5	625
09:03:11	109.00	109.50	109.50	+1.00	1	620
09:03:09	109.50	110.00	109.50	+1.00	1	619
09:03:09	109.00	109.50	109.50	+1.00	1	618
09:03:08	109.50	110.00	109.50	+1.00	1	617
09:03:08	109.00	109.50	109.50	+1.00	1	616
09:03:05	109.00	109.50	109.50	+1.00	1	615
09:03:04	109.00	109.50	109.50	+1.00	3	614
09:03:03	109.00	109.50	109.50	+1.00	1	611
09:03:01	109.00	109.50	109.50	+1.00	1	610
09:03:01	109.00	109.50	109.50	+1.00	1	609
09:03:01	109.00	109.50	109.00	+0.50	1	608
09:03:00	109.00	109.50	109.50	+1.00	1	607
09:02:59	109.00	109.50	109.50	+1.00	1	606
09:02:57	109.00	109.50	109.50	+1.00	5	605
09:02:56	109.00	109.50	109.50	+1.00	1	600
09:02:56	109.00	109.50	109.50	+1.00	1	599
09:02:53	109.00	109.50	109.50	+1.00	1	598
09:02:52	109.00	109.50	109.50	+1.00	8	597
09:02:51	109.00	109.50	109.50	+1.00	1	589
09:02:50	109.00	109.50	109.50	+1.00	1	588
09:02:48	109.00	109.50	109.50	+1.00	2	587
09:02:47	109.00	109.50	109.50	+1.00	1	585
09:02:47	109.00	109.50	109.50	+1.00	1	584
09:02:47	109.00	109.50	109.50	+1.00	1	583
09:02:47	109.00	109.50	109.50	+1.00	1	582
09:02:46	109.00	109.50	109.50	+1.00	1	581
09:02:44	109.00	109.50	109.50	+1.00	1	580
09:02:44	109.00	109.50	109.50	+1.00	1	579
09:02:43	109.00	109.50	109.50	+1.00	1	578
09:02:41	109.00	109.50	109.50	+1.00	1	577
09:02:41	109.50	110.00	109.50	+1.00	5	576
09:02:38	109.00	110.00	110.00	+1.50	1	571
09:02:38	109.00	109.50	109.50	+1.00	1	570
09:02:38	109.50	110.00	109.50	+1.00	1	569
09:02:36	109.00	109.50	110.00	+1.50	1	568
09:02:36	109.00	109.50	109.50	+1.00	1	567
09:02:36	109.00	109.50	109.50	+1.00	2	566
09:02:34	109.00	109.50	109.50	+1.00	1	564
09:02:33	109.00	109.50	109.50	+1.00	2	563
09:02:33	109.00	109.50	109.50	+1.00	1	561
09:02:33	109.00	109.50	109.50	+1.00	1	560
09:02:31	109.00	109.50	109.50	+1.00	1	559
09:02:30	109.00	109.50	109.50	+1.00	5	558
09:02:28	109.00	109.50	109.50	+1.00	1	553
09:02:28	109.00	109.50	109.50	+1.00	1	552
09:02:26	109.00	109.50	109.50	+1.00	1	551
09:02:26	109.00	109.50	109.50	+1.00	5	550
09:02:25	109.00	109.50	109.50	+1.00	10	545
09:02:25	109.00	109.50	109.50	+1.00	3	535
09:02:18	109.00	109.50	109.00	+0.50	1	532
09:02:01	109.00	109.50	109.00	+0.50	1	531
09:02:00	109.00	109.50	109.50	+1.00	1	530
09:01:48	109.00	109.50	109.00	+0.50	5	529
09:01:41	109.00	109.50	109.00	+0.50	6	524
09:01:30	108.50	109.00	109.00	+0.50	1	518
09:01:30	108.50	109.00	109.00	+0.50	1	517
09:01:30	109.00	109.50	109.00	+0.50	4	516
09:01:30	109.00	109.50	109.00	+0.50	1	512
09:01:30	109.00	109.50	109.00	+0.50	1	511
09:01:30	109.00	109.50	109.00	+0.50	2	510
09:01:30	109.00	109.50	109.00	+0.50	3	508
09:01:30	109.00	109.50	109.00	+0.50	2	505
09:01:30	109.00	109.50	109.00	+0.50	1	503
09:01:30	109.00	109.50	109.00	+0.50	1	502
09:01:30	109.00	109.50	109.00	+0.50	1	501
09:01:30	109.00	109.50	109.00	+0.50	1	500
09:01:29	108.50	109.00	109.00	+0.50	1	499
09:01:29	108.50	109.00	109.00	+0.50	1	498
09:01:29	108.50	109.00	109.00	+0.50	1	497
09:01:27	108.50	109.00	109.00	+0.50	20	496
09:01:27	108.50	109.00	109.00	+0.50	1	476
09:01:23	108.50	109.00	109.00	+0.50	1	475
09:01:23	108.50	109.00	109.00	+0.50	1	474
09:01:22	108.50	109.00	109.00	+0.50	1	473
09:01:22	108.50	109.00	109.00	+0.50	1	472
09:01:17	108.50	109.00	109.00	+0.50	6	471
09:01:16	108.50	109.00	109.00	+0.50	1	465
09:01:15	108.50	109.00	109.00	+0.50	1	464
09:01:14	108.50	109.00	109.00	+0.50	1	463
09:01:12	108.50	109.00	109.00	+0.50	1	462
09:01:12	108.50	109.00	109.00	+0.50	1	461
09:01:09	108.50	109.00	109.00	+0.50	1	460
09:01:09	108.50	109.00	109.00	+0.50	2	459
09:01:08	108.50	109.00	109.00	+0.50	1	457
09:01:08	108.50	109.00	109.00	+0.50	2	456
09:01:08	108.50	109.00	109.00	+0.50	1	454
09:01:07	109.00	109.50	109.00	+0.50	20	453
09:01:07	108.50	109.00	109.00	+0.50	10	433
09:01:07	108.50	109.00	109.00	+0.50	10	423
09:01:06	108.50	109.00	109.00	+0.50	1	413
09:01:06	108.50	109.00	109.00	+0.50	1	412
09:01:04	108.50	109.00	109.00	+0.50	10	411
09:01:04	108.50	109.00	109.00	+0.50	1	401
09:01:03	108.50	109.00	109.00	+0.50	1	400
09:01:03	108.50	109.00	108.50	0	1	399
09:01:03	108.50	109.00	108.50	0	1	398
09:01:03	108.50	109.00	109.00	+0.50	1	397
09:01:02	108.50	109.00	108.50	0	1	396
09:01:02	108.50	109.00	109.00	+0.50	1	395
09:00:59	108.50	109.00	109.00	+0.50	1	394
09:00:57	108.50	109.00	109.00	+0.50	1	393
09:00:56	108.50	109.00	109.00	+0.50	1	392
09:00:55	108.50	109.00	109.00	+0.50	1	391
09:00:55	108.50	109.00	109.00	+0.50	1	390
09:00:54	108.50	109.00	109.00	+0.50	1	389
09:00:54	108.50	109.00	109.00	+0.50	1	388
09:00:53	108.50	109.00	109.00	+0.50	1	387
09:00:52	108.50	109.00	109.00	+0.50	4	386
09:00:52	108.50	109.00	109.00	+0.50	3	382
09:00:51	108.50	109.00	109.00	+0.50	1	379
09:00:49	108.50	109.00	109.00	+0.50	3	378
09:00:49	108.50	109.00	109.00	+0.50	1	375
09:00:48	108.50	109.00	109.00	+0.50	1	374
09:00:48	108.50	109.00	109.00	+0.50	3	373
09:00:47	108.50	109.00	109.00	+0.50	1	370
09:00:46	108.50	109.00	109.00	+0.50	1	369
09:00:46	108.50	109.00	109.00	+0.50	5	368
09:00:46	108.50	109.00	109.00	+0.50	1	363
09:00:44	108.50	109.00	109.00	+0.50	1	362
09:00:42	108.50	109.00	109.00	+0.50	1	361
09:00:42	108.50	109.00	108.50	0	1	360
09:00:40	108.50	109.00	109.00	+0.50	1	359
09:00:40	108.50	109.00	109.00	+0.50	1	358
09:00:34	108.50	109.00	109.00	+0.50	1	357
09:00:30	108.50	109.00	109.00	+0.50	1	356
09:00:28	108.50	109.00	108.50	0	1	355
09:00:08	108.50	109.00	108.50	0	1	354
09:00:07	--	--	108.50	0	106	353

　

其他人也逛...

揪愛儲值-儲值5, 000元送50加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞大麥克即享券

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 2000點虛擬點數卡

PChome 購物儲值2, 000元

MyCard 10000點虛擬點數卡

MyCard 1000點虛擬點數卡

Apple iPhone 15 Pro (128G)

MyCard 5000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

Apple iPhone 15 (128G)

聚陽第2季營收76.94億元歷年同...

MyVideo上半年觀看破4.3億分鐘 ...

我的自選股

即時重大訊息

‧【台股盤後】電子權值股走弱、...
‧三大法人賣超台股305.39億元
‧群光第2季營收246.7億元連2升 ...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。