24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113158期 頭獎槓龜
熱門
大樂透第113066期開獎
更新報價
信 音
(6126)
電子零組件業
上櫃
34.90
▼-0.35
-0.99%
4.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.35
12,204
34.85
3
34.90
1
35.20
36.65
34.60
35.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.85
34.90
34.90
-0.35
17
12204
13:30:00
34.90
34.95
34.90
-0.35
460
12187
13:24:54
34.75
34.80
34.90
-0.35
9
11727
13:24:54
34.75
34.80
34.80
-0.45
1
11718
13:24:52
34.75
34.80
34.75
-0.50
1
11717
13:24:49
34.75
34.80
34.75
-0.50
2
11716
13:24:42
34.75
34.80
34.75
-0.50
1
11714
13:24:35
34.75
34.90
34.75
-0.50
2
11713
13:24:34
34.70
34.75
34.75
-0.50
6
11711
13:24:34
34.75
34.90
34.75
-0.50
22
11705
13:24:34
34.75
34.80
34.80
-0.45
8
11683
13:24:34
34.75
34.80
34.80
-0.45
1
11675
13:24:31
34.75
34.80
34.80
-0.45
1
11674
13:24:30
34.75
34.80
34.75
-0.50
1
11673
13:24:28
34.75
34.80
34.80
-0.45
1
11672
13:24:15
34.85
34.90
34.85
-0.40
2
11671
13:24:12
34.85
34.90
34.90
-0.35
1
11669
13:24:11
34.80
34.90
34.75
-0.50
11
11668
13:24:11
34.80
34.90
34.80
-0.45
39
11657
13:24:08
34.85
34.90
34.85
-0.40
1
11618
13:24:06
34.80
34.85
34.85
-0.40
7
11617
13:24:06
34.80
34.85
34.85
-0.40
10
11610
13:24:06
34.80
34.85
34.85
-0.40
5
11600
13:24:04
34.80
34.85
34.85
-0.40
16
11595
13:24:03
34.80
34.85
34.85
-0.40
1
11579
13:23:56
34.80
34.85
34.80
-0.45
1
11578
13:23:56
34.80
34.85
34.80
-0.45
1
11577
13:23:52
34.80
34.85
34.85
-0.40
1
11576
13:23:51
34.80
34.85
34.85
-0.40
5
11575
13:23:48
34.80
34.85
34.85
-0.40
1
11570
13:23:47
34.80
34.85
34.85
-0.40
1
11569
13:23:46
34.80
34.85
34.85
-0.40
1
11568
13:23:38
34.80
34.85
34.85
-0.40
1
11567
13:23:37
34.80
34.85
34.85
-0.40
1
11566
13:23:36
34.80
34.85
34.85
-0.40
1
11565
13:23:35
34.85
34.90
34.85
-0.40
12
11564
13:23:33
34.85
34.90
34.90
-0.35
1
11552
13:23:31
34.85
34.90
34.85
-0.40
1
11551
13:23:30
34.85
34.90
34.90
-0.35
1
11550
13:23:29
34.85
34.90
34.90
-0.35
1
11549
13:23:27
34.85
34.90
34.90
-0.35
1
11548
13:23:26
34.85
34.90
34.90
-0.35
1
11547
13:23:19
34.85
34.90
34.90
-0.35
1
11546
13:23:16
34.85
34.90
34.85
-0.40
5
11545
13:23:13
34.85
34.90
34.90
-0.35
1
11540
13:23:08
34.85
34.90
34.90
-0.35
1
11539
13:23:08
34.85
34.90
34.90
-0.35
1
11538
13:23:01
34.85
34.90
34.90
-0.35
1
11537
13:22:59
34.85
34.90
34.90
-0.35
1
11536
13:22:59
34.90
34.95
34.90
-0.35
1
11535
13:22:54
34.90
34.95
34.90
-0.35
2
11534
13:22:53
34.85
34.90
34.90
-0.35
1
11532
13:22:47
34.85
34.90
34.90
-0.35
2
11531
13:22:46
34.85
34.90
34.90
-0.35
1
11529
13:22:43
34.85
34.90
34.90
-0.35
1
11528
13:22:40
34.85
34.90
34.90
-0.35
1
11527
13:22:35
34.85
34.90
34.90
-0.35
1
11526
13:22:33
34.85
34.90
34.90
-0.35
1
11525
13:22:32
34.85
34.90
34.90
-0.35
1
11524
13:22:30
34.85
34.90
34.90
-0.35
1
11523
13:22:25
34.85
34.90
34.90
-0.35
1
11522
13:22:21
34.85
34.90
34.90
-0.35
1
11521
13:22:16
34.85
34.90
34.90
-0.35
1
11520
13:22:13
34.85
34.90
34.90
-0.35
1
11519
13:22:11
34.85
34.90
34.90
-0.35
1
11518
13:22:10
34.85
34.90
34.90
-0.35
1
11517
13:22:05
34.85
34.90
34.90
-0.35
1
11516
13:21:59
34.85
34.90
34.90
-0.35
1
11515
13:21:52
34.85
34.90
34.90
-0.35
1
11514
13:21:51
34.85
34.90
34.90
-0.35
1
11513
13:21:48
34.85
34.90
34.90
-0.35
1
11512
13:21:48
34.85
34.90
34.90
-0.35
1
11511
13:21:43
34.85
34.90
34.90
-0.35
1
11510
13:21:40
34.90
34.95
34.90
-0.35
1
11509
13:21:33
34.90
34.95
34.90
-0.35
12
11508
13:21:33
34.90
34.95
34.95
-0.30
1
11496
13:21:31
34.90
34.95
34.95
-0.30
1
11495
13:21:26
34.90
34.95
34.95
-0.30
1
11494
13:21:25
34.90
34.95
34.90
-0.35
1
11493
13:21:24
34.90
34.95
34.95
-0.30
1
11492
13:21:22
34.90
34.95
34.90
-0.35
2
11491
13:21:15
34.90
34.95
34.95
-0.30
1
11489
13:21:12
34.90
34.95
34.95
-0.30
1
11488
13:21:12
34.90
34.95
34.95
-0.30
1
11487
13:21:07
34.90
34.95
34.95
-0.30
1
11486
13:21:04
34.90
34.95
34.95
-0.30
1
11485
13:21:03
34.90
34.95
34.95
-0.30
2
11484
13:20:53
34.90
34.95
34.95
-0.30
1
11482
13:20:53
34.90
34.95
34.95
-0.30
1
11481
13:20:52
34.90
34.95
34.90
-0.35
1
11480
13:20:49
34.90
34.95
34.95
-0.30
1
11479
13:20:46
34.90
34.95
34.90
-0.35
1
11478
13:20:46
34.90
34.95
34.95
-0.30
1
11477
13:20:44
34.90
34.95
34.90
-0.35
1
11476
13:20:31
34.90
34.95
34.90
-0.35
12
11475
13:20:31
34.90
34.95
34.90
-0.35
3
11463
13:20:23
34.90
34.95
34.95
-0.30
1
11460
13:20:21
34.90
34.95
34.90
-0.35
2
11459
13:20:16
34.90
34.95
34.90
-0.35
4
11457
13:20:01
34.90
34.95
34.95
-0.30
1
11453
13:20:00
34.90
34.95
34.95
-0.30
2
11452
13:20:00
34.90
34.95
34.95
-0.30
1
11450
13:20:00
34.90
34.95
34.95
-0.30
1
11449
13:20:00
34.90
34.95
34.90
-0.35
60
11448
13:19:58
34.90
34.95
34.95
-0.30
1
11388
13:19:54
34.90
34.95
34.95
-0.30
1
11387
13:19:47
34.90
34.95
34.95
-0.30
1
11386
13:19:39
34.90
34.95
34.95
-0.30
1
11385
13:19:36
34.90
34.95
34.95
-0.30
1
11384
13:19:33
34.90
34.95
34.95
-0.30
1
11383
13:19:28
34.90
34.95
34.95
-0.30
1
11382
13:19:25
34.90
34.95
34.95
-0.30
1
11381
13:19:23
34.90
34.95
34.95
-0.30
1
11380
13:19:21
34.90
34.95
34.95
-0.30
1
11379
13:19:14
34.90
34.95
34.95
-0.30
1
11378
13:19:02
34.90
34.95
34.95
-0.30
1
11377
13:19:02
34.90
34.95
34.95
-0.30
1
11376
13:19:00
34.95
35.00
34.95
-0.30
2
11375
13:18:51
34.95
35.00
34.95
-0.30
23
11373
13:18:51
34.95
35.00
34.95
-0.30
1
11350
13:18:38
34.95
35.00
34.95
-0.30
4
11349
13:18:38
34.90
34.95
34.95
-0.30
6
11345
13:18:36
34.90
34.95
34.95
-0.30
1
11339
13:18:29
34.90
34.95
34.95
-0.30
1
11338
13:18:22
34.90
34.95
34.95
-0.30
1
11337
13:18:18
34.90
34.95
34.95
-0.30
1
11336
13:18:18
34.90
34.95
34.95
-0.30
1
11335
13:18:16
34.90
34.95
34.95
-0.30
1
11334
13:18:13
34.90
34.95
34.95
-0.30
1
11333
13:18:11
34.90
34.95
34.95
-0.30
1
11332
13:18:11
34.90
34.95
34.95
-0.30
1
11331
13:18:11
34.90
34.95
34.95
-0.30
1
11330
13:18:10
34.90
34.95
34.95
-0.30
1
11329
13:18:07
34.90
34.95
34.95
-0.30
1
11328
13:18:07
34.90
34.95
34.95
-0.30
1
11327
13:17:59
34.90
34.95
34.95
-0.30
1
11326
13:17:58
34.90
34.95
34.95
-0.30
1
11325
13:17:56
34.90
34.95
34.95
-0.30
1
11324
13:17:55
34.90
34.95
34.95
-0.30
1
11323
13:17:52
34.95
35.00
34.95
-0.30
1
11322
13:17:52
34.95
35.00
34.95
-0.30
1
11321
13:17:45
34.95
35.00
34.95
-0.30
1
11320
13:17:45
34.95
35.00
34.95
-0.30
1
11319
13:17:41
34.95
35.00
34.95
-0.30
15
11318
13:17:41
34.95
35.00
34.95
-0.30
6
11303
13:17:41
34.95
35.00
35.00
-0.25
1
11297
13:17:40
34.95
35.00
35.00
-0.25
1
11296
13:17:39
34.95
35.00
34.95
-0.30
1
11295
13:17:39
34.95
35.00
34.95
-0.30
2
11294
13:17:27
34.95
35.00
34.95
-0.30
5
11292
13:17:19
34.95
35.00
34.95
-0.30
1
11287
13:17:16
34.90
34.95
34.95
-0.30
2
11286
13:17:15
34.90
34.95
34.95
-0.30
1
11284
13:17:14
34.90
34.95
34.95
-0.30
1
11283
13:17:12
34.90
34.95
34.95
-0.30
1
11282
13:17:12
34.90
34.95
34.95
-0.30
1
11281
13:17:12
34.90
34.95
34.95
-0.30
1
11280
13:17:12
34.90
34.95
34.95
-0.30
1
11279
13:17:11
34.90
34.95
34.95
-0.30
1
11278
13:17:09
34.90
34.95
34.95
-0.30
1
11277
13:17:09
34.90
34.95
34.95
-0.30
3
11276
13:17:05
34.90
34.95
34.95
-0.30
1
11273
13:17:01
34.90
34.95
34.95
-0.30
1
11272
13:16:58
34.90
34.95
34.95
-0.30
1
11271
13:16:58
34.90
34.95
34.95
-0.30
1
11270
13:16:58
34.90
34.95
34.95
-0.30
1
11269
13:16:58
34.90
34.95
34.95
-0.30
1
11268
13:16:58
34.90
34.95
34.95
-0.30
1
11267
13:16:58
34.90
34.95
34.95
-0.30
1
11266
13:16:58
34.90
34.95
34.95
-0.30
1
11265
13:16:58
34.90
34.95
34.95
-0.30
1
11264
13:16:52
34.90
34.95
34.95
-0.30
1
11263
13:16:52
34.90
34.95
34.90
-0.35
2
11262
13:16:41
34.85
34.90
34.90
-0.35
3
11260
13:16:40
34.85
34.90
34.90
-0.35
1
11257
13:16:39
34.85
34.90
34.90
-0.35
1
11256
13:16:37
34.85
34.90
34.90
-0.35
1
11255
13:16:37
34.85
34.90
34.90
-0.35
1
11254
13:16:35
34.85
34.90
34.90
-0.35
20
11253
13:16:28
34.85
34.90
34.90
-0.35
1
11233
13:16:26
34.85
34.90
34.90
-0.35
1
11232
13:16:25
34.85
34.90
34.90
-0.35
3
11231
13:16:22
34.85
34.90
34.90
-0.35
1
11228
13:16:20
34.85
34.90
34.90
-0.35
5
11227
13:15:43
34.85
34.90
34.90
-0.35
3
11222
13:15:42
34.85
34.90
34.85
-0.40
12
11219
13:15:15
34.80
34.85
34.85
-0.40
1
11207
13:15:12
34.80
34.85
34.85
-0.40
1
11206
13:15:11
34.80
34.85
34.85
-0.40
1
11205
13:15:10
34.80
34.85
34.85
-0.40
1
11204
13:15:00
34.80
34.85
34.85
-0.40
2
11203
13:15:00
34.80
34.85
34.85
-0.40
3
11201
13:15:00
34.80
34.85
34.85
-0.40
1
11198
13:14:52
34.80
34.85
34.85
-0.40
1
11197
13:14:49
34.80
34.85
34.85
-0.40
1
11196
13:14:41
34.80
34.85
34.80
-0.45
2
11195
13:13:56
34.75
34.80
34.80
-0.45
2
11193
13:13:55
34.75
34.80
34.80
-0.45
2
11191
13:13:53
34.75
34.80
34.80
-0.45
1
11189
13:13:49
34.75
34.80
34.80
-0.45
1
11188
13:13:48
34.75
34.80
34.80
-0.45
20
11187
13:13:47
34.75
34.80
34.80
-0.45
1
11167
13:13:43
34.75
34.80
34.80
-0.45
1
11166
13:13:42
34.75
34.80
34.80
-0.45
1
11165
13:13:34
34.75
34.80
34.80
-0.45
1
11164
13:13:31
34.75
34.80
34.80
-0.45
1
11163
13:13:23
34.75
34.80
34.80
-0.45
1
11162
13:13:20
34.75
34.80
34.80
-0.45
1
11161
13:13:09
34.75
34.80
34.80
-0.45
1
11160
13:13:03
34.75
34.80
34.80
-0.45
1
11159
13:12:58
34.75
34.80
34.80
-0.45
1
11158
13:12:57
34.75
34.80
34.80
-0.45
1
11157
13:12:47
34.75
34.80
34.80
-0.45
1
11156
13:12:36
34.75
34.80
34.80
-0.45
1
11155
13:12:31
34.75
34.80
34.80
-0.45
1
11154
13:12:30
34.75
34.80
34.80
-0.45
1
11153
13:12:25
34.75
34.80
34.80
-0.45
1
11152
13:12:18
34.75
34.80
34.80
-0.45
1
11151
13:12:14
34.75
34.80
34.80
-0.45
1
11150
13:12:08
34.80
34.85
34.80
-0.45
4
11149
13:12:05
34.80
34.85
34.80
-0.45
1
11145
13:11:51
34.75
34.80
34.80
-0.45
1
11144
13:11:45
34.80
34.85
34.75
-0.50
3
11143
13:11:45
34.80
34.85
34.80
-0.45
9
11140
13:11:13
34.75
34.80
34.80
-0.45
1
11131
13:11:07
34.75
34.80
34.80
-0.45
1
11130
13:10:56
34.75
34.80
34.80
-0.45
1
11129
13:10:47
34.75
34.80
34.80
-0.45
1
11128
13:10:45
34.75
34.80
34.80
-0.45
1
11127
13:10:34
34.75
34.80
34.80
-0.45
1
11126
13:10:34
34.75
34.80
34.80
-0.45
5
11125
13:10:30
34.75
34.80
34.80
-0.45
1
11120
13:10:23
34.75
34.80
34.80
-0.45
1
11119
13:10:21
34.75
34.80
34.80
-0.45
1
11118
13:10:19
34.75
34.80
34.80
-0.45
1
11117
13:10:19
34.75
34.80
34.80
-0.45
1
11116
13:10:16
34.75
34.80
34.80
-0.45
1
11115
13:10:12
34.75
34.80
34.80
-0.45
1
11114
13:10:01
34.75
34.80
34.75
-0.50
1
11113
13:10:00
34.75
34.80
34.80
-0.45
1
11112
13:09:59
34.75
34.80
34.80
-0.45
2
11111
13:09:55
34.75
34.80
34.80
-0.45
1
11109
13:09:49
34.75
34.80
34.75
-0.50
2
11108
13:09:46
34.75
34.80
34.80
-0.45
1
11106
13:09:35
34.75
34.80
34.80
-0.45
10
11105
13:09:29
34.75
34.80
34.80
-0.45
1
11095
13:09:12
34.75
34.80
34.75
-0.50
1
11094
13:09:11
34.75
34.80
34.80
-0.45
5
11093
13:09:05
34.75
34.80
34.75
-0.50
1
11088
13:09:02
34.75
34.80
34.80
-0.45
1
11087
13:08:56
34.75
34.80
34.75
-0.50
1
11086
13:08:47
34.75
34.80
34.75
-0.50
1
11085
13:08:23
34.75
34.80
34.75
-0.50
2
11084
13:08:21
34.75
34.80
34.75
-0.50
2
11082
13:08:06
34.75
34.80
34.75
-0.50
1
11080
13:08:04
34.75
34.80
34.75
-0.50
1
11079
13:07:59
34.75
34.80
34.75
-0.50
1
11078
13:07:57
34.75
34.80
34.80
-0.45
1
11077
13:07:57
34.75
34.80
34.75
-0.50
3
11076
13:07:31
34.75
34.80
34.75
-0.50
6
11073
13:07:23
34.75
34.80
34.75
-0.50
1
11067
13:07:15
34.75
34.80
34.75
-0.50
1
11066
13:06:59
34.75
34.80
34.80
-0.45
1
11065
13:06:47
34.75
34.80
34.80
-0.45
1
11064
13:06:30
34.75
34.80
34.75
-0.50
1
11063
13:06:25
34.75
34.80
34.75
-0.50
2
11062
13:06:22
34.75
34.80
34.75
-0.50
10
11060
13:06:18
34.75
34.80
34.75
-0.50
1
11050
13:05:56
34.75
34.80
34.75
-0.50
1
11049
13:05:55
34.75
34.80
34.80
-0.45
2
11048
13:05:49
34.75
34.80
34.80
-0.45
1
11046
13:05:05
34.75
34.80
34.80
-0.45
1
11045
13:04:28
34.75
34.80
34.80
-0.45
1
11044
13:04:20
34.75
34.80
34.80
-0.45
9
11043
13:02:36
34.80
34.85
34.80
-0.45
2
11034
13:02:15
34.75
34.80
34.80
-0.45
1
11032
13:02:11
34.75
34.80
34.80
-0.45
5
11031
13:01:56
34.75
34.80
34.80
-0.45
1
11026
13:01:55
34.75
34.80
34.75
-0.50
2
11025
13:01:20
34.75
34.80
34.75
-0.50
1
11023
13:00:46
34.80
34.85
34.80
-0.45
3
11022
13:00:40
34.80
34.85
34.80
-0.45
1
11019
13:00:35
34.80
34.85
34.80
-0.45
4
11018
13:00:22
34.75
34.80
34.80
-0.45
18
11014
12:59:12
34.75
34.80
34.75
-0.50
1
10996
12:58:56
34.75
34.80
34.75
-0.50
3
10995
12:58:45
34.75
34.80
34.75
-0.50
2
10992
12:58:40
34.75
34.80
34.75
-0.50
1
10990
12:58:38
34.75
34.80
34.75
-0.50
1
10989
12:58:35
34.75
34.80
34.75
-0.50
6
10988
12:58:28
34.75
34.80
34.75
-0.50
1
10982
12:58:06
34.75
34.80
34.75
-0.50
3
10981
12:57:23
34.75
34.80
34.75
-0.50
5
10978
12:57:00
34.75
34.80
34.75
-0.50
1
10973
12:56:44
34.75
34.80
34.75
-0.50
1
10972
12:56:24
34.75
34.80
34.75
-0.50
1
10971
12:56:15
34.75
34.80
34.75
-0.50
2
10970
12:55:56
34.75
34.80
34.75
-0.50
1
10968
12:55:14
34.75
34.80
34.75
-0.50
3
10967
12:54:45
34.75
34.80
34.80
-0.45
1
10964
12:54:34
34.75
34.80
34.75
-0.50
3
10963
12:53:07
34.75
34.80
34.75
-0.50
1
10960
12:52:37
34.75
34.80
34.75
-0.50
2
10959
12:52:28
34.75
34.80
34.75
-0.50
2
10957
12:51:06
34.75
34.80
34.75
-0.50
2
10955
12:50:59
34.75
34.80
34.75
-0.50
3
10953
12:50:45
34.75
34.80
34.75
-0.50
1
10950
12:50:17
34.75
34.80
34.75
-0.50
1
10949
12:50:17
34.75
34.80
34.80
-0.45
10
10948
12:50:13
34.75
34.80
34.75
-0.50
4
10938
12:50:10
34.80
34.85
34.80
-0.45
7
10934
12:49:57
34.80
34.85
34.80
-0.45
1
10927
12:49:17
34.80
34.85
34.90
-0.35
2
10926
12:49:17
34.80
34.85
34.85
-0.40
3
10924
12:49:12
34.75
34.80
34.80
-0.45
2
10921
12:49:12
34.75
34.80
34.80
-0.45
5
10919
12:49:12
34.75
34.80
34.80
-0.45
6
10914
12:49:12
34.75
34.80
34.80
-0.45
1
10908
12:48:02
34.80
34.85
34.80
-0.45
9
10907
12:47:58
34.80
34.85
34.80
-0.45
1
10898
12:47:39
34.80
34.85
34.80
-0.45
8
10897
12:47:38
34.80
34.85
34.80
-0.45
3
10889
12:47:20
34.80
34.85
34.80
-0.45
2
10886
12:46:59
34.80
34.85
34.80
-0.45
1
10884
12:46:04
34.80
34.85
34.80
-0.45
1
10883
12:45:50
34.80
34.85
34.80
-0.45
2
10882
12:45:38
34.80
34.85
34.80
-0.45
1
10880
12:44:58
34.80
34.85
34.80
-0.45
2
10879
12:44:31
34.75
34.80
34.80
-0.45
3
10877
12:44:30
34.75
34.80
34.75
-0.50
1
10874
12:43:46
34.75
34.80
34.75
-0.50
1
10873
12:43:36
34.75
34.80
34.75
-0.50
1
10872
12:43:36
34.80
34.85
34.80
-0.45
3
10871
12:43:23
34.80
34.85
34.80
-0.45
1
10868
12:43:23
34.80
34.85
34.80
-0.45
3
10867
12:43:23
34.85
34.90
34.85
-0.40
8
10864
12:43:17
34.85
34.90
34.85
-0.40
10
10856
12:42:56
34.85
34.90
34.85
-0.40
1
10846
12:42:18
34.85
34.90
34.90
-0.35
1
10845
12:41:55
34.90
34.95
34.90
-0.35
2
10844
12:41:49
34.90
34.95
34.90
-0.35
1
10842
12:41:14
34.90
34.95
34.90
-0.35
1
10841
12:40:35
34.90
34.95
34.90
-0.35
1
10840
12:40:32
34.90
34.95
34.95
-0.30
1
10839
12:40:18
34.85
34.90
34.95
-0.30
4
10838
12:40:18
34.85
34.90
34.90
-0.35
2
10834
12:40:17
34.90
34.95
34.90
-0.35
1
10832
12:40:05
34.85
34.90
34.90
-0.35
1
10831
12:40:00
34.85
34.90
34.90
-0.35
1
10830
12:39:51
34.85
34.90
34.90
-0.35
1
10829
12:39:51
34.85
34.90
34.85
-0.40
3
10828
12:39:41
34.85
34.90
34.90
-0.35
2
10825
12:39:13
34.85
34.90
34.90
-0.35
1
10823
12:38:08
34.90
34.95
34.90
-0.35
1
10822
12:37:54
34.85
34.90
34.90
-0.35
1
10821
12:37:25
34.90
34.95
34.90
-0.35
1
10820
12:37:21
34.90
34.95
34.90
-0.35
4
10819
12:37:00
34.90
34.95
34.90
-0.35
3
10815
12:36:45
34.90
34.95
34.90
-0.35
1
10812
12:36:17
34.90
34.95
34.95
-0.30
2
10811
12:35:46
34.90
34.95
34.95
-0.30
2
10809
12:35:03
34.95
35.00
34.95
-0.30
1
10807
12:34:37
34.90
34.95
34.95
-0.30
5
10806
12:34:14
34.90
34.95
34.95
-0.30
3
10801
12:34:11
34.90
34.95
34.95
-0.30
1
10798
12:34:09
34.90
34.95
34.95
-0.30
1
10797
12:34:05
34.90
34.95
34.95
-0.30
3
10796
12:34:01
34.90
34.95
34.95
-0.30
6
10793
12:34:01
34.90
34.95
34.95
-0.30
1
10787
12:33:35
34.90
34.95
34.95
-0.30
1
10786
12:32:32
34.85
34.90
34.90
-0.35
1
10785
12:32:30
34.85
34.90
34.90
-0.35
1
10784
12:32:27
34.85
34.90
34.90
-0.35
2
10783
12:32:16
34.80
34.85
34.90
-0.35
5
10781
12:32:16
34.80
34.85
34.85
-0.40
5
10776
12:32:15
34.75
34.80
34.80
-0.45
12
10771
12:32:10
34.75
34.80
34.80
-0.45
1
10759
12:32:10
34.75
34.80
34.80
-0.45
1
10758
12:32:08
34.75
34.80
34.80
-0.45
1
10757
12:31:35
34.75
34.80
34.80
-0.45
2
10756
12:30:42
34.70
34.75
34.75
-0.50
2
10754
12:30:41
34.70
34.75
34.70
-0.55
1
10752
12:30:38
34.70
34.75
34.75
-0.50
1
10751
12:30:30
34.70
34.75
34.75
-0.50
1
10750
12:30:25
34.70
34.75
34.75
-0.50
1
10749
12:30:18
34.75
34.80
34.75
-0.50
2
10748
12:30:00
34.70
34.80
34.80
-0.45
1
10746
12:30:00
34.70
34.80
34.80
-0.45
1
10745
12:30:00
34.70
34.80
34.80
-0.45
1
10744
12:29:59
34.75
34.80
34.75
-0.50
5
10743
12:29:43
34.75
34.80
34.75
-0.50
1
10738
12:29:10
34.75
34.80
34.75
-0.50
3
10737
12:29:09
34.75
34.80
34.75
-0.50
2
10734
12:29:09
34.75
34.80
34.75
-0.50
1
10732
12:29:03
34.75
34.80
34.75
-0.50
16
10731
12:29:03
34.75
34.80
34.80
-0.45
1
10715
12:27:29
34.75
34.80
34.80
-0.45
3
10714
12:27:19
34.75
34.80
34.80
-0.45
1
10711
12:26:07
34.75
34.80
34.80
-0.45
1
10710
12:25:42
34.75
34.80
34.75
-0.50
3
10709
12:25:41
34.75
34.80
34.75
-0.50
1
10706
12:25:41
34.75
34.80
34.75
-0.50
1
10705
12:24:41
34.70
34.80
34.70
-0.55
5
10704
12:24:40
34.70
34.75
34.75
-0.50
5
10699
12:24:40
34.70
34.75
34.75
-0.50
5
10694
12:24:32
34.70
34.75
34.70
-0.55
1
10689
12:24:27
34.70
34.75
34.70
-0.55
1
10688
12:23:35
34.70
34.75
34.70
-0.55
1
10687
12:23:15
34.65
34.70
34.70
-0.55
30
10686
12:23:03
34.65
34.70
34.70
-0.55
1
10656
12:23:00
34.65
34.70
34.65
-0.60
2
10655
12:22:45
34.60
34.65
34.65
-0.60
9
10653
12:22:45
34.65
34.70
34.65
-0.60
1
10644
12:22:26
34.65
34.75
34.65
-0.60
1
10643
12:22:25
34.65
34.75
34.65
-0.60
1
10642
12:22:23
34.70
34.75
34.65
-0.60
4
10641
12:22:23
34.70
34.75
34.70
-0.55
5
10637
12:22:22
34.65
34.75
34.65
-0.60
1
10632
12:22:18
34.65
34.70
34.70
-0.55
2
10631
12:22:18
34.65
34.70
34.70
-0.55
1
10629
12:22:07
34.65
34.70
34.70
-0.55
1
10628
12:22:06
34.65
34.70
34.65
-0.60
1
10627
12:21:59
34.65
34.70
34.70
-0.55
1
10626
12:21:54
34.65
34.70
34.70
-0.55
1
10625
12:21:42
34.70
34.75
34.70
-0.55
6
10624
12:21:31
34.70
34.75
34.70
-0.55
1
10618
12:21:19
34.70
34.75
34.70
-0.55
9
10617
12:21:18
34.70
34.75
34.75
-0.50
1
10608
12:21:16
34.70
34.75
34.75
-0.50
1
10607
12:21:11
34.70
34.75
34.75
-0.50
1
10606
12:21:08
34.70
34.75
34.75
-0.50
3
10605
12:20:56
34.70
34.75
34.75
-0.50
2
10602
12:20:42
34.65
34.75
34.75
-0.50
1
10600
12:20:31
34.65
34.70
34.70
-0.55
1
10599
12:20:28
34.65
34.70
34.65
-0.60
1
10598
12:20:11
34.65
34.70
34.65
-0.60
3
10597
12:20:09
34.60
34.65
34.65
-0.60
6
10594
12:20:09
34.60
34.65
34.65
-0.60
9
10588
12:19:50
34.55
34.60
34.60
-0.65
2
10579
12:19:50
34.60
34.65
34.60
-0.65
1
10577
12:19:49
34.60
34.65
34.60
-0.65
1
10576
12:19:49
34.60
34.65
34.60
-0.65
6
10575
12:19:38
34.60
34.65
34.60
-0.65
1
10569
12:19:34
34.60
34.65
34.60
-0.65
1
10568
12:19:30
34.60
34.65
34.60
-0.65
2
10567
12:19:11
34.60
34.65
34.60
-0.65
2
10565
12:19:10
34.60
34.65
34.60
-0.65
1
10563
12:19:09
34.60
34.65
34.60
-0.65
3
10562
12:19:07
34.60
34.65
34.60
-0.65
1
10559
12:18:53
34.60
34.65
34.60
-0.65
8
10558
12:18:50
34.60
34.65
34.60
-0.65
2
10550
12:18:50
34.60
34.65
34.60
-0.65
11
10548
12:18:46
34.60
34.65
34.60
-0.65
1
10537
12:18:43
34.60
34.65
34.60
-0.65
3
10536
12:18:27
34.60
34.70
34.60
-0.65
12
10533
12:18:22
34.60
34.65
34.70
-0.55
27
10521
12:18:22
34.60
34.65
34.65
-0.60
3
10494
12:18:14
34.60
34.65
34.65
-0.60
2
10491
12:18:13
34.60
34.65
34.60
-0.65
2
10489
12:18:02
34.65
34.70
34.65
-0.60
2
10487
12:18:01
34.65
34.70
34.65
-0.60
2
10485
12:17:53
34.70
34.75
34.65
-0.60
1
10483
12:17:53
34.70
34.75
34.70
-0.55
1
10482
12:17:43
34.70
34.75
34.65
-0.60
8
10481
12:17:43
34.70
34.75
34.70
-0.55
2
10473
12:17:36
34.70
34.75
34.75
-0.50
3
10471
12:17:33
34.70
34.75
34.70
-0.55
1
10468
12:17:30
34.70
34.75
34.70
-0.55
1
10467
12:17:24
34.70
34.75
34.70
-0.55
2
10466
12:17:22
34.65
34.70
34.70
-0.55
2
10464
12:17:20
34.65
34.70
34.70
-0.55
5
10462
12:17:14
34.65
34.70
34.70
-0.55
1
10457
12:16:41
34.70
34.75
34.70
-0.55
1
10456
12:16:41
34.70
34.75
34.70
-0.55
5
10455
12:16:40
34.70
34.75
34.75
-0.50
1
10450
12:16:32
34.75
34.80
34.75
-0.50
1
10449
12:16:21
34.70
34.75
34.75
-0.50
3
10448
12:16:19
34.70
34.75
34.70
-0.55
2
10445
12:16:04
34.70
34.75
34.75
-0.50
1
10443
12:16:01
34.75
34.80
34.75
-0.50
1
10442
12:15:51
34.70
34.75
34.75
-0.50
3
10441
12:15:47
34.70
34.75
34.75
-0.50
1
10438
12:15:45
34.70
34.75
34.75
-0.50
1
10437
12:15:45
34.70
34.75
34.70
-0.55
5
10436
12:15:32
34.70
34.75
34.75
-0.50
1
10431
12:15:25
34.75
34.80
34.75
-0.50
5
10430
12:15:21
34.75
34.80
34.80
-0.45
5
10425
12:15:19
34.75
34.80
34.75
-0.50
1
10420
12:15:07
34.75
34.80
34.75
-0.50
8
10419
12:14:39
34.75
34.80
34.75
-0.50
1
10411
12:14:33
34.70
34.75
34.75
-0.50
1
10410
12:14:32
34.70
34.75
34.75
-0.50
9
10409
12:14:32
34.70
34.75
34.75
-0.50
13
10400
12:14:32
34.70
34.75
34.70
-0.55
5
10387
12:14:32
34.70
34.75
34.75
-0.50
1
10382
12:14:20
34.70
34.75
34.75
-0.50
1
10381
12:14:18
34.70
34.75
34.75
-0.50
1
10380
12:14:15
34.70
34.75
34.75
-0.50
1
10379
12:14:09
34.70
34.75
34.70
-0.55
4
10378
12:14:08
34.70
34.75
34.75
-0.50
1
10374
12:14:05
34.75
34.80
34.75
-0.50
3
10373
12:13:58
34.75
34.80
34.80
-0.45
1
10370
12:13:53
34.75
34.80
34.80
-0.45
1
10369
12:13:50
34.80
34.85
34.80
-0.45
3
10368
12:13:46
34.80
34.85
34.85
-0.40
3
10365
12:13:46
34.80
34.85
34.80
-0.45
3
10362
12:13:46
34.80
34.85
34.80
-0.45
2
10359
12:13:43
34.80
34.85
34.80
-0.45
1
10357
12:13:43
34.80
34.85
34.80
-0.45
1
10356
12:13:40
34.75
34.80
34.80
-0.45
1
10355
12:13:39
34.80
34.85
34.80
-0.45
2
10354
12:13:37
34.80
34.85
34.80
-0.45
30
10352
12:13:34
34.80
34.85
34.85
-0.40
1
10322
12:13:33
34.80
34.85
34.80
-0.45
1
10321
12:13:28
34.80
34.85
34.80
-0.45
5
10320
12:13:27
34.80
34.85
34.80
-0.45
5
10315
12:13:26
34.80
34.85
34.80
-0.45
1
10310
12:13:24
34.80
34.85
34.80
-0.45
1
10309
12:13:21
34.80
34.85
34.80
-0.45
1
10308
12:13:14
34.80
34.85
34.80
-0.45
1
10307
12:13:10
34.80
34.85
34.80
-0.45
1
10306
12:12:54
34.85
34.90
34.85
-0.40
9
10305
12:12:51
34.85
34.90
34.90
-0.35
1
10296
12:12:40
34.90
35.00
34.90
-0.35
25
10295
12:12:31
34.90
35.00
34.90
-0.35
1
10270
12:12:25
34.95
35.00
34.95
-0.30
10
10269
12:12:24
35.00
35.05
35.00
-0.25
1
10259
12:12:24
35.00
35.05
35.00
-0.25
1
10258
12:12:22
35.00
35.05
35.00
-0.25
1
10257
12:12:22
35.00
35.05
35.00
-0.25
4
10256
12:12:21
35.00
35.05
35.00
-0.25
2
10252
12:12:19
35.00
35.05
35.00
-0.25
5
10250
12:12:12
35.00
35.05
35.00
-0.25
10
10245
12:12:11
35.00
35.05
35.00
-0.25
1
10235
12:12:11
35.00
35.05
35.00
-0.25
20
10234
12:12:10
35.00
35.05
35.00
-0.25
1
10214
12:12:09
35.00
35.05
35.00
-0.25
6
10213
12:12:09
35.00
35.05
35.00
-0.25
1
10207
12:12:09
35.00
35.05
35.00
-0.25
30
10206
12:12:09
35.00
35.05
35.00
-0.25
2
10176
12:12:06
35.00
35.05
35.00
-0.25
4
10174
12:12:06
35.00
35.05
35.00
-0.25
3
10170
12:12:06
35.00
35.05
35.00
-0.25
2
10167
12:12:06
35.00
35.05
35.00
-0.25
46
10165
12:12:02
35.00
35.05
35.00
-0.25
1
10119
12:11:52
35.00
35.05
35.00
-0.25
1
10118
12:11:50
35.00
35.05
35.00
-0.25
1
10117
12:11:48
35.00
35.05
35.00
-0.25
1
10116
12:11:46
35.00
35.05
35.00
-0.25
1
10115
12:11:43
35.00
35.05
35.00
-0.25
1
10114
12:11:34
35.00
35.05
35.00
-0.25
1
10113
12:11:31
35.00
35.05
35.00
-0.25
2
10112
12:11:31
35.00
35.05
35.00
-0.25
2
10110
12:11:28
35.00
35.05
35.00
-0.25
4
10108
12:11:26
35.00
35.10
35.00
-0.25
1
10104
12:11:21
35.00
35.10
35.00
-0.25
2
10103
12:11:20
35.00
35.10
35.00
-0.25
1
10101
12:11:14
35.00
35.10
35.00
-0.25
10
10100
12:11:04
35.00
35.10
35.10
-0.15
1
10090
12:11:04
35.00
35.10
35.00
-0.25
1
10089
12:10:57
35.05
35.10
35.00
-0.25
6
10088
12:10:57
35.05
35.10
35.05
-0.20
4
10082
12:10:44
35.10
35.15
35.10
-0.15
4
10078
12:10:42
35.10
35.15
35.10
-0.15
1
10074
12:10:30
35.10
35.15
35.10
-0.15
2
10073
12:10:24
35.10
35.15
35.10
-0.15
1
10071
12:09:39
35.10
35.15
35.10
-0.15
1
10070
12:09:39
35.00
35.10
35.10
-0.15
4
10069
12:09:28
35.00
35.10
35.10
-0.15
1
10065
12:09:19
35.05
35.10
35.05
-0.20
10
10064
12:09:19
35.10
35.15
35.10
-0.15
2
10054
12:08:51
35.10
35.15
35.15
-0.10
2
10052
12:08:34
35.10
35.15
35.10
-0.15
1
10050
12:07:58
35.05
35.10
35.10
-0.15
5
10049
12:07:53
35.05
35.10
35.10
-0.15
1
10044
12:07:23
35.05
35.10
35.10
-0.15
1
10043
12:06:49
35.05
35.10
35.10
-0.15
2
10042
12:06:25
35.05
35.10
35.05
-0.20
14
10040
12:05:46
35.05
35.10
35.05
-0.20
1
10026
12:05:31
35.00
35.05
35.05
-0.20
2
10025
12:05:25
35.00
35.05
35.05
-0.20
1
10023
12:05:12
35.00
35.05
35.05
-0.20
2
10022
12:04:47
35.00
35.05
35.00
-0.25
1
10020
12:04:03
35.00
35.05
35.00
-0.25
4
10019
12:03:58
35.00
35.05
35.00
-0.25
1
10015
12:03:49
35.00
35.05
35.00
-0.25
1
10014
12:03:22
35.00
35.05
35.00
-0.25
1
10013
12:03:14
35.05
35.10
35.05
-0.20
5
10012
12:03:09
35.05
35.10
35.05
-0.20
1
10007
12:03:00
35.05
35.10
35.05
-0.20
1
10006
12:02:50
35.05
35.10
35.05
-0.20
1
10005
12:02:34
35.05
35.10
35.05
-0.20
3
10004
12:02:14
35.05
35.10
35.05
-0.20
1
10001
12:01:59
35.05
35.10
35.05
-0.20
1
10000
12:01:52
35.05
35.10
35.05
-0.20
1
9999
12:01:40
35.05
35.10
35.05
-0.20
1
9998
12:01:04
35.05
35.10
35.05
-0.20
1
9997
12:00:32
35.05
35.10
35.10
-0.15
1
9996
11:59:59
35.00
35.05
35.05
-0.20
1
9995
11:59:57
35.05
35.10
35.05
-0.20
1
9994
11:59:46
35.00
35.05
35.05
-0.20
1
9993
11:59:43
35.00
35.05
35.05
-0.20
1
9992
11:59:38
35.00
35.05
35.05
-0.20
5
9991
11:59:34
35.00
35.05
35.05
-0.20
10
9986
11:59:20
35.05
35.10
35.05
-0.20
25
9976
11:59:00
35.10
35.15
35.10
-0.15
28
9951
11:58:27
35.10
35.15
35.10
-0.15
1
9923
11:57:29
35.10
35.15
35.10
-0.15
1
9922
11:57:04
35.10
35.15
35.15
-0.10
1
9921
11:56:44
35.10
35.15
35.10
-0.15
1
9920
11:55:43
35.05
35.10
35.10
-0.15
1
9919
11:55:16
35.10
35.15
35.10
-0.15
1
9918
11:55:16
35.05
35.15
35.05
-0.20
2
9917
11:55:16
35.05
35.15
35.05
-0.20
40
9915
11:55:11
35.05
35.10
35.10
-0.15
1
9875
11:55:00
35.10
35.15
35.10
-0.15
1
9874
11:54:53
35.10
35.15
35.10
-0.15
1
9873
11:54:31
35.10
35.15
35.10
-0.15
5
9872
11:54:18
35.10
35.15
35.10
-0.15
10
9867
11:53:40
35.10
35.15
35.10
-0.15
5
9857
11:53:19
35.10
35.15
35.10
-0.15
14
9852
11:53:15
35.10
35.15
35.10
-0.15
2
9838
11:53:07
35.10
35.15
35.10
-0.15
10
9836
11:52:13
35.10
35.15
35.10
-0.15
1
9826
11:52:00
35.15
35.20
35.15
-0.10
5
9825
11:50:50
35.15
35.20
35.15
-0.10
1
9820
11:49:08
35.15
35.20
35.15
-0.10
2
9819
11:48:42
35.15
35.25
35.15
-0.10
1
9817
11:48:24
35.15
35.25
35.15
-0.10
1
9816
11:48:01
35.15
35.25
35.15
-0.10
4
9815
11:47:45
35.15
35.25
35.15
-0.10
1
9811
11:47:41
35.20
35.25
35.20
-0.05
4
9810
11:47:41
35.20
35.25
35.20
-0.05
1
9806
11:46:45
35.20
35.25
35.20
-0.05
1
9805
11:45:55
35.20
35.25
35.20
-0.05
8
9804
11:44:59
35.20
35.25
35.20
-0.05
1
9796
11:44:56
35.20
35.25
35.25
0
1
9795
11:44:50
35.20
35.25
35.25
0
8
9794
11:44:33
35.20
35.25
35.20
-0.05
1
9786
11:44:16
35.15
35.25
35.25
0
1
9785
11:44:03
35.15
35.20
35.20
-0.05
1
9784
11:43:16
35.15
35.20
35.20
-0.05
1
9783
11:42:49
35.20
35.25
35.20
-0.05
1
9782
11:41:48
35.15
35.20
35.20
-0.05
2
9781
11:41:37
35.15
35.20
35.20
-0.05
2
9779
11:41:01
35.10
35.15
35.15
-0.10
1
9777
11:40:19
35.15
35.20
35.15
-0.10
1
9776
11:40:19
35.15
35.20
35.15
-0.10
10
9775
11:38:09
35.20
35.25
35.20
-0.05
1
9765
11:37:41
35.20
35.25
35.20
-0.05
1
9764
11:37:04
35.15
35.20
35.20
-0.05
1
9763
11:36:45
35.20
35.25
35.20
-0.05
7
9762
11:36:06
35.20
35.25
35.20
-0.05
1
9755
11:35:45
35.15
35.20
35.25
0
2
9754
11:35:45
35.15
35.20
35.20
-0.05
1
9752
11:35:07
35.20
35.25
35.20
-0.05
1
9751
11:35:07
35.20
35.25
35.20
-0.05
1
9750
11:34:17
35.20
35.25
35.20
-0.05
3
9749
11:34:17
35.20
35.25
35.20
-0.05
1
9746
11:33:01
35.20
35.25
35.20
-0.05
6
9745
11:33:01
35.20
35.25
35.20
-0.05
2
9739
11:32:09
35.20
35.25
35.20
-0.05
1
9737
11:31:47
35.15
35.20
35.20
-0.05
2
9736
11:30:54
35.15
35.20
35.20
-0.05
1
9734
11:30:39
35.20
35.25
35.20
-0.05
1
9733
11:30:33
35.20
35.25
35.20
-0.05
1
9732
11:30:33
35.15
35.20
35.20
-0.05
2
9731
11:30:24
35.20
35.25
35.20
-0.05
2
9729
11:30:18
35.15
35.20
35.20
-0.05
1
9727
11:30:16
35.15
35.20
35.20
-0.05
4
9726
11:30:00
35.15
35.20
35.20
-0.05
1
9722
11:29:54
35.15
35.20
35.20
-0.05
1
9721
11:29:42
35.10
35.15
35.15
-0.10
1
9720
11:29:29
35.10
35.15
35.15
-0.10
1
9719
11:29:24
35.10
35.15
35.15
-0.10
1
9718
11:29:17
35.10
35.15
35.15
-0.10
1
9717
11:29:06
35.10
35.15
35.15
-0.10
1
9716
11:28:54
35.15
35.20
35.15
-0.10
1
9715
11:28:46
35.15
35.20
35.15
-0.10
1
9714
11:28:40
35.15
35.20
35.15
-0.10
5
9713
11:28:13
35.15
35.20
35.15
-0.10
1
9708
11:28:02
35.15
35.20
35.15
-0.10
1
9707
11:27:56
35.15
35.20
35.15
-0.10
1
9706
11:27:48
35.10
35.15
35.15
-0.10
2
9705
11:27:48
35.10
35.15
35.15
-0.10
9
9703
11:27:48
35.10
35.15
35.15
-0.10
1
9694
11:27:33
35.10
35.15
35.15
-0.10
2
9693
11:27:26
35.10
35.15
35.10
-0.15
1
9691
11:27:24
35.10
35.15
35.15
-0.10
1
9690
11:26:38
35.10
35.15
35.10
-0.15
1
9689
11:25:33
35.10
35.15
35.10
-0.15
1
9688
11:25:06
35.10
35.15
35.10
-0.15
1
9687
11:24:59
35.10
35.15
35.10
-0.15
1
9686
11:24:49
35.10
35.15
35.10
-0.15
1
9685
11:24:25
35.10
35.15
35.10
-0.15
1
9684
11:24:06
35.10
35.15
35.10
-0.15
1
9683
11:23:37
35.10
35.15
35.10
-0.15
1
9682
11:23:36
35.05
35.10
35.10
-0.15
5
9681
11:23:04
35.05
35.10
35.05
-0.20
1
9676
11:21:49
35.00
35.05
35.05
-0.20
3
9675
11:21:30
35.05
35.10
35.05
-0.20
1
9672
11:21:30
35.05
35.10
35.05
-0.20
5
9671
11:21:28
35.05
35.10
35.05
-0.20
1
9666
11:21:23
35.05
35.15
35.05
-0.20
28
9665
11:20:52
35.10
35.15
35.10
-0.15
3
9637
11:20:41
35.10
35.15
35.10
-0.15
2
9634
11:20:41
35.05
35.10
35.10
-0.15
1
9632
11:20:39
35.05
35.10
35.10
-0.15
1
9631
11:20:37
35.05
35.10
35.10
-0.15
1
9630
11:20:35
35.05
35.10
35.10
-0.15
3
9629
11:20:21
35.05
35.10
35.10
-0.15
2
9626
11:20:12
35.05
35.10
35.10
-0.15
3
9624
11:20:08
35.10
35.15
35.10
-0.15
2
9621
11:19:51
35.05
35.15
35.05
-0.20
1
9619
11:19:49
35.05
35.10
35.10
-0.15
2
9618
11:19:32
35.10
35.15
35.10
-0.15
7
9616
11:19:32
35.05
35.10
35.10
-0.15
3
9609
11:19:27
35.05
35.10
35.05
-0.20
1
9606
11:19:08
35.10
35.15
35.10
-0.15
1
9605
11:19:02
35.10
35.15
35.10
-0.15
1
9604
11:18:39
35.05
35.10
35.10
-0.15
10
9603
11:18:29
35.05
35.10
35.10
-0.15
1
9593
11:18:28
35.05
35.10
35.10
-0.15
3
9592
11:18:10
35.05
35.10
35.05
-0.20
1
9589
11:18:06
35.05
35.10
35.10
-0.15
2
9588
11:17:56
35.10
35.15
35.10
-0.15
6
9586
11:17:54
35.10
35.15
35.10
-0.15
6
9580
11:17:49
35.10
35.15
35.10
-0.15
1
9574
11:17:47
35.10
35.15
35.10
-0.15
1
9573
11:17:30
35.10
35.15
35.15
-0.10
1
9572
11:17:20
35.10
35.15
35.10
-0.15
1
9571
11:17:12
35.10
35.15
35.10
-0.15
1
9570
11:17:06
35.10
35.15
35.10
-0.15
1
9569
11:17:03
35.10
35.15
35.10
-0.15
2
9568
11:16:59
35.05
35.10
35.10
-0.15
3
9566
11:16:57
35.05
35.10
35.05
-0.20
2
9563
11:16:52
35.10
35.15
35.10
-0.15
1
9561
11:16:41
35.05
35.10
35.10
-0.15
17
9560
11:16:41
35.00
35.05
35.05
-0.20
6
9543
11:16:41
35.00
35.05
35.05
-0.20
2
9537
11:16:36
35.05
35.10
35.05
-0.20
1
9535
11:16:36
35.05
35.10
35.05
-0.20
10
9534
11:16:32
35.05
35.10
35.05
-0.20
1
9524
11:16:32
35.00
35.05
35.05
-0.20
1
9523
11:16:29
35.00
35.05
35.05
-0.20
3
9522
11:16:28
35.00
35.05
35.05
-0.20
1
9519
11:16:22
35.00
35.05
35.05
-0.20
6
9518
11:16:16
35.00
35.05
35.05
-0.20
1
9512
11:16:15
35.00
35.05
35.05
-0.20
1
9511
11:16:13
35.00
35.05
35.00
-0.25
1
9510
11:16:12
35.00
35.05
35.00
-0.25
1
9509
11:16:11
35.00
35.05
35.05
-0.20
1
9508
11:16:09
35.00
35.05
35.05
-0.20
1
9507
11:16:08
35.00
35.05
35.00
-0.25
1
9506
11:16:04
35.00
35.05
35.05
-0.20
2
9505
11:16:04
35.00
35.05
35.05
-0.20
1
9503
11:16:02
35.00
35.05
35.05
-0.20
10
9502
11:16:01
35.00
35.10
35.00
-0.25
1
9492
11:15:57
35.05
35.10
35.05
-0.20
1
9491
11:15:54
35.05
35.10
35.00
-0.25
11
9490
11:15:54
35.05
35.10
35.05
-0.20
1
9479
11:15:51
35.05
35.10
35.00
-0.25
5
9478
11:15:51
35.05
35.10
35.05
-0.20
5
9473
11:15:44
35.05
35.10
35.05
-0.20
2
9468
11:15:42
35.05
35.10
35.05
-0.20
1
9466
11:15:37
35.05
35.10
35.05
-0.20
8
9465
11:15:37
35.05
35.10
35.05
-0.20
2
9457
11:15:36
35.05
35.15
35.05
-0.20
1
9455
11:15:36
35.05
35.15
35.05
-0.20
1
9454
11:15:36
35.10
35.15
35.10
-0.15
23
9453
11:15:36
35.10
35.15
35.10
-0.15
5
9430
11:15:30
35.15
35.20
35.15
-0.10
56
9425
11:15:21
35.15
35.20
35.15
-0.10
1
9369
11:15:15
35.15
35.20
35.15
-0.10
1
9368
11:15:04
35.15
35.25
35.15
-0.10
1
9367
11:15:01
35.20
35.25
35.20
-0.05
17
9366
11:15:01
35.20
35.25
35.20
-0.05
3
9349
11:14:57
35.20
35.25
35.20
-0.05
1
9346
11:14:48
35.20
35.25
35.20
-0.05
2
9345
11:14:43
35.20
35.25
35.20
-0.05
1
9343
11:14:40
35.20
35.25
35.20
-0.05
2
9342
11:14:37
35.20
35.25
35.20
-0.05
1
9340
11:14:30
35.20
35.30
35.20
-0.05
1
9339
11:14:26
35.20
35.35
35.20
-0.05
1
9338
11:14:23
35.20
35.35
35.20
-0.05
1
9337
11:14:23
35.20
35.35
35.20
-0.05
1
9336
11:14:17
35.20
35.35
35.20
-0.05
1
9335
11:14:16
35.20
35.40
35.20
-0.05
30
9334
11:14:12
35.20
35.40
35.20
-0.05
1
9304
11:14:01
35.20
35.40
35.20
-0.05
1
9303
11:14:01
35.30
35.40
35.20
-0.05
40
9302
11:14:01
35.30
35.40
35.25
0
87
9262
11:14:01
35.30
35.40
35.30
+0.05
80
9175
11:13:56
35.35
35.40
35.35
+0.10
7
9095
11:13:56
35.35
35.40
35.35
+0.10
1
9088
11:12:49
35.35
35.45
35.35
+0.10
1
9087
11:12:37
35.35
35.45
35.35
+0.10
18
9086
11:12:11
35.35
35.45
35.45
+0.20
1
9068
11:11:48
35.35
35.45
35.35
+0.10
2
9067
11:11:34
35.35
35.45
35.35
+0.10
2
9065
11:10:57
35.40
35.45
35.40
+0.15
1
9063
11:10:53
35.35
35.40
35.40
+0.15
2
9062
11:10:38
35.35
35.40
35.40
+0.15
1
9060
11:10:01
35.35
35.40
35.35
+0.10
1
9059
11:09:45
35.35
35.45
35.35
+0.10
1
9058
11:09:18
35.35
35.45
35.35
+0.10
8
9057
11:08:18
35.35
35.45
35.35
+0.10
20
9049
11:08:04
35.35
35.45
35.35
+0.10
1
9029
11:07:56
35.35
35.40
35.35
+0.10
2
9028
11:07:24
35.40
35.45
35.40
+0.15
2
9026
11:07:18
35.40
35.45
35.40
+0.15
1
9024
11:07:18
35.35
35.40
35.40
+0.15
1
9023
11:07:02
35.40
35.45
35.40
+0.15
8
9022
11:07:00
35.40
35.50
35.40
+0.15
2
9014
11:06:57
35.40
35.50
35.40
+0.15
2
9012
11:06:11
35.40
35.55
35.40
+0.15
18
9010
11:06:09
35.45
35.55
35.45
+0.20
16
8992
11:06:09
35.45
35.55
35.45
+0.20
16
8976
11:05:51
35.45
35.55
35.55
+0.30
1
8960
11:05:21
35.45
35.55
35.55
+0.30
2
8959
11:04:57
35.45
35.55
35.55
+0.30
1
8957
11:04:49
35.50
35.55
35.50
+0.25
3
8956
11:04:49
35.45
35.50
35.50
+0.25
2
8953
11:03:48
35.45
35.50
35.50
+0.25
1
8951
11:03:30
35.45
35.50
35.50
+0.25
1
8950
11:02:38
35.50
35.55
35.50
+0.25
5
8949
11:02:38
35.45
35.50
35.50
+0.25
3
8944
11:02:20
35.40
35.50
35.50
+0.25
1
8941
11:02:02
35.45
35.50
35.45
+0.20
1
8940
11:01:59
35.45
35.50
35.50
+0.25
1
8939
11:01:50
35.45
35.50
35.45
+0.20
11
8938
11:01:49
35.45
35.50
35.50
+0.25
10
8927
11:01:16
35.50
35.55
35.50
+0.25
5
8917
11:01:03
35.45
35.50
35.50
+0.25
1
8912
11:00:33
35.45
35.50
35.50
+0.25
2
8911
10:59:00
35.50
35.55
35.50
+0.25
1
8909
10:58:23
35.40
35.50
35.50
+0.25
5
8908
10:58:20
35.45
35.50
35.45
+0.20
1
8903
10:58:08
35.45
35.55
35.45
+0.20
9
8902
10:58:07
35.45
35.50
35.50
+0.25
1
8893
10:57:56
35.50
35.55
35.50
+0.25
1
8892
10:57:42
35.50
35.55
35.50
+0.25
1
8891
10:57:35
35.50
35.55
35.50
+0.25
5
8890
10:57:27
35.50
35.55
35.50
+0.25
2
8885
10:56:43
35.45
35.50
35.50
+0.25
5
8883
10:56:41
35.45
35.50
35.45
+0.20
5
8878
10:55:39
35.45
35.55
35.45
+0.20
1
8873
10:55:35
35.45
35.50
35.50
+0.25
5
8872
10:54:58
35.45
35.50
35.50
+0.25
1
8867
10:54:57
35.45
35.50
35.50
+0.25
2
8866
10:54:10
35.45
35.50
35.50
+0.25
1
8864
10:53:44
35.40
35.45
35.45
+0.20
15
8863
10:53:43
35.40
35.45
35.45
+0.20
1
8848
10:52:48
35.40
35.45
35.45
+0.20
1
8847
10:52:41
35.40
35.45
35.45
+0.20
2
8846
10:51:56
35.40
35.45
35.40
+0.15
1
8844
10:51:35
35.40
35.45
35.45
+0.20
5
8843
10:51:28
35.40
35.45
35.45
+0.20
1
8838
10:51:07
35.40
35.45
35.45
+0.20
2
8837
10:50:19
35.35
35.40
35.40
+0.15
8
8835
10:49:51
35.35
35.40
35.40
+0.15
2
8827
10:49:50
35.35
35.40
35.40
+0.15
1
8825
10:49:42
35.35
35.40
35.40
+0.15
4
8824
10:49:20
35.35
35.40
35.35
+0.10
3
8820
10:48:59
35.35
35.40
35.35
+0.10
1
8817
10:47:55
35.35
35.40
35.35
+0.10
10
8816
10:47:37
35.35
35.40
35.35
+0.10
2
8806
10:47:35
35.35
35.40
35.35
+0.10
3
8804
10:47:20
35.35
35.40
35.35
+0.10
1
8801
10:46:40
35.30
35.35
35.35
+0.10
1
8800
10:46:34
35.30
35.35
35.35
+0.10
1
8799
10:45:55
35.35
35.40
35.35
+0.10
1
8798
10:44:52
35.35
35.40
35.35
+0.10
2
8797
10:44:51
35.30
35.35
35.35
+0.10
1
8795
10:44:23
35.30
35.35
35.40
+0.15
1
8794
10:44:23
35.30
35.35
35.35
+0.10
2
8793
10:44:02
35.30
35.35
35.35
+0.10
1
8791
10:43:29
35.35
35.40
35.35
+0.10
2
8790
10:43:11
35.30
35.40
35.40
+0.15
1
8788
10:42:58
35.35
35.40
35.35
+0.10
2
8787
10:42:50
35.35
35.45
35.35
+0.10
5
8785
10:41:24
35.40
35.45
35.40
+0.15
1
8780
10:41:24
35.40
35.45
35.40
+0.15
2
8779
10:41:24
35.40
35.45
35.40
+0.15
3
8777
10:41:24
35.35
35.45
35.35
+0.10
14
8774
10:41:14
35.40
35.45
35.40
+0.15
2
8760
10:41:14
35.40
35.45
35.40
+0.15
1
8758
10:40:42
35.40
35.45
35.40
+0.15
2
8757
10:40:42
35.40
35.45
35.45
+0.20
2
8755
10:39:15
35.35
35.40
35.40
+0.15
1
8753
10:39:13
35.35
35.40
35.40
+0.15
1
8752
10:39:06
35.35
35.40
35.40
+0.15
1
8751
10:38:37
35.40
35.45
35.40
+0.15
1
8750
10:38:13
35.35
35.40
35.40
+0.15
1
8749
10:38:13
35.35
35.40
35.40
+0.15
5
8748
10:38:11
35.35
35.40
35.35
+0.10
2
8743
10:37:14
35.35
35.40
35.35
+0.10
1
8741
10:37:05
35.35
35.40
35.40
+0.15
1
8740
10:36:16
35.35
35.40
35.35
+0.10
2
8739
10:35:43
35.35
35.40
35.35
+0.10
1
8737
10:35:00
35.40
35.45
35.40
+0.15
5
8736
10:34:28
35.40
35.45
35.40
+0.15
1
8731
10:34:27
35.40
35.45
35.40
+0.15
1
8730
10:34:25
35.35
35.40
35.40
+0.15
1
8729
10:33:55
35.35
35.45
35.35
+0.10
2
8728
10:33:54
35.35
35.40
35.45
+0.20
6
8726
10:33:54
35.35
35.40
35.40
+0.15
4
8720
10:33:05
35.40
35.45
35.40
+0.15
11
8716
10:33:05
35.40
35.45
35.40
+0.15
1
8705
10:32:34
35.45
35.50
35.45
+0.20
1
8704
10:32:30
35.40
35.45
35.45
+0.20
1
8703
10:31:56
35.45
35.50
35.45
+0.20
1
8702
10:31:45
35.45
35.50
35.45
+0.20
10
8701
10:31:37
35.40
35.50
35.40
+0.15
20
8691
10:31:30
35.45
35.50
35.45
+0.20
1
8671
10:31:20
35.45
35.50
35.45
+0.20
1
8670
10:31:19
35.40
35.45
35.45
+0.20
1
8669
10:31:13
35.40
35.45
35.45
+0.20
1
8668
10:30:57
35.45
35.50
35.45
+0.20
1
8667
10:30:46
35.40
35.50
35.40
+0.15
1
8666
10:30:27
35.45
35.55
35.45
+0.20
2
8665
10:30:25
35.45
35.55
35.55
+0.30
2
8663
10:29:59
35.45
35.55
35.45
+0.20
1
8661
10:29:59
35.45
35.55
35.45
+0.20
1
8660
10:29:05
35.45
35.55
35.30
+0.05
52
8659
10:29:05
35.45
35.55
35.35
+0.10
56
8607
10:29:05
35.45
35.55
35.40
+0.15
10
8551
10:29:05
35.45
35.55
35.45
+0.20
4
8541
10:29:00
35.50
35.55
35.50
+0.25
2
8537
10:28:49
35.45
35.50
35.50
+0.25
2
8535
10:28:37
35.45
35.50
35.50
+0.25
1
8533
10:28:37
35.45
35.50
35.45
+0.20
1
8532
10:28:27
35.45
35.50
35.45
+0.20
12
8531
10:27:53
35.45
35.50
35.45
+0.20
1
8519
10:26:47
35.35
35.40
35.40
+0.15
2
8518
10:26:47
35.35
35.40
35.40
+0.15
2
8516
10:26:47
35.35
35.40
35.40
+0.15
9
8514
10:26:37
35.35
35.40
35.40
+0.15
1
8505
10:26:37
35.35
35.40
35.35
+0.10
2
8504
10:26:24
35.35
35.40
35.40
+0.15
1
8502
10:26:17
35.35
35.40
35.40
+0.15
1
8501
10:26:14
35.35
35.40
35.40
+0.15
2
8500
10:26:14
35.35
35.40
35.40
+0.15
1
8498
10:25:50
35.35
35.40
35.40
+0.15
1
8497
10:25:19
35.35
35.40
35.35
+0.10
1
8496
10:24:33
35.30
35.35
35.35
+0.10
1
8495
10:24:30
35.30
35.35
35.35
+0.10
1
8494
10:24:30
35.35
35.40
35.35
+0.10
7
8493
10:24:26
35.35
35.40
35.35
+0.10
1
8486
10:24:24
35.35
35.40
35.35
+0.10
1
8485
10:24:05
35.35
35.40
35.35
+0.10
1
8484
10:24:01
35.35
35.40
35.35
+0.10
1
8483
10:23:55
35.40
35.45
35.40
+0.15
10
8482
10:22:53
35.40
35.50
35.40
+0.15
1
8472
10:22:40
35.50
35.60
35.30
+0.05
33
8471
10:22:40
35.50
35.60
35.35
+0.10
38
8438
10:22:40
35.50
35.60
35.40
+0.15
10
8400
10:22:40
35.50
35.60
35.45
+0.20
5
8390
10:22:40
35.50
35.60
35.50
+0.25
14
8385
10:22:14
35.50
35.60
35.50
+0.25
7
8371
10:21:52
35.50
35.55
35.55
+0.30
1
8364
10:21:50
35.35
35.50
35.50
+0.25
17
8363
10:21:50
35.45
35.50
35.45
+0.20
3
8346
10:21:50
35.40
35.45
35.45
+0.20
1
8343
10:21:42
35.35
35.45
35.45
+0.20
5
8342
10:21:08
35.30
35.45
35.30
+0.05
6
8337
10:20:59
35.25
35.45
35.45
+0.20
1
8331
10:20:57
35.45
35.50
35.45
+0.20
1
8330
10:20:57
35.50
35.55
35.30
+0.05
73
8329
10:20:57
35.50
35.55
35.35
+0.10
21
8256
10:20:57
35.50
35.55
35.40
+0.15
38
8235
10:20:57
35.50
35.55
35.45
+0.20
37
8197
10:20:57
35.50
35.55
35.50
+0.25
31
8160
10:20:49
35.50
35.55
35.50
+0.25
22
8129
10:20:49
35.50
35.55
35.50
+0.25
1
8107
10:20:45
35.50
35.55
35.50
+0.25
1
8106
10:20:41
35.50
35.55
35.50
+0.25
1
8105
10:20:37
35.50
35.55
35.55
+0.30
12
8104
10:20:37
35.50
35.55
35.55
+0.30
10
8092
10:20:37
35.50
35.55
35.50
+0.25
1
8082
10:20:33
35.50
35.55
35.55
+0.30
1
8081
10:20:31
35.50
35.55
35.55
+0.30
1
8080
10:20:31
35.55
35.60
35.55
+0.30
1
8079
10:20:29
35.55
35.60
35.55
+0.30
2
8078
10:20:27
35.50
35.55
35.55
+0.30
1
8076
10:20:26
35.55
35.60
35.55
+0.30
1
8075
10:20:26
35.55
35.60
35.55
+0.30
1
8074
10:20:24
35.55
35.60
35.55
+0.30
1
8073
10:20:24
35.50
35.55
35.55
+0.30
3
8072
10:20:24
35.55
35.60
35.55
+0.30
2
8069
10:20:20
35.55
35.60
35.55
+0.30
1
8067
10:20:15
35.55
35.60
35.55
+0.30
15
8066
10:20:09
35.55
35.60
35.55
+0.30
3
8051
10:20:02
35.55
35.60
35.55
+0.30
2
8048
10:19:52
35.50
35.60
35.50
+0.25
1
8046
10:19:51
35.55
35.60
35.55
+0.30
22
8045
10:19:51
35.55
35.60
35.55
+0.30
5
8023
10:19:35
35.65
35.70
35.60
+0.35
58
8018
10:19:35
35.65
35.70
35.65
+0.40
29
7960
10:18:58
35.65
35.70
35.65
+0.40
10
7931
10:18:17
35.65
35.75
35.65
+0.40
1
7921
10:17:47
35.60
35.65
35.65
+0.40
3
7920
10:17:47
35.65
35.80
35.65
+0.40
2
7917
10:17:46
35.65
35.80
35.65
+0.40
5
7915
10:17:40
35.60
35.65
35.65
+0.40
2
7910
10:17:39
35.60
35.75
35.75
+0.50
3
7908
10:17:24
35.60
35.65
35.65
+0.40
1
7905
10:17:24
35.65
35.75
35.65
+0.40
4
7904
10:17:20
35.65
35.75
35.65
+0.40
1
7900
10:17:19
35.65
35.75
35.65
+0.40
5
7899
10:17:18
35.65
35.75
35.65
+0.40
1
7894
10:17:15
35.65
35.75
35.65
+0.40
5
7893
10:17:10
35.65
35.75
35.65
+0.40
1
7888
10:16:56
35.65
35.80
35.65
+0.40
1
7887
10:16:48
35.65
35.70
35.75
+0.50
4
7886
10:16:48
35.65
35.70
35.70
+0.45
1
7882
10:16:44
35.70
35.75
35.70
+0.45
24
7881
10:16:44
35.75
35.85
35.75
+0.50
5
7857
10:16:05
35.80
35.85
35.80
+0.55
4
7852
10:15:59
35.75
35.85
35.85
+0.60
1
7848
10:15:53
35.75
35.85
35.85
+0.60
1
7847
10:15:40
35.75
35.85
35.85
+0.60
1
7846
10:15:15
35.70
35.85
35.85
+0.60
1
7845
10:15:02
35.70
35.80
35.80
+0.55
1
7844
10:14:57
35.75
35.80
35.75
+0.50
1
7843
10:14:28
35.70
35.75
35.80
+0.55
2
7842
10:14:28
35.70
35.75
35.75
+0.50
1
7840
10:14:24
35.75
35.80
35.75
+0.50
3
7839
10:14:24
35.75
35.80
35.75
+0.50
12
7836
10:14:19
35.80
35.85
35.80
+0.55
1
7824
10:14:13
35.75
35.80
35.80
+0.55
1
7823
10:13:58
35.80
35.85
35.80
+0.55
1
7822
10:13:58
35.80
35.85
35.85
+0.60
1
7821
10:13:46
35.80
35.85
35.80
+0.55
1
7820
10:13:46
35.80
35.85
35.85
+0.60
1
7819
10:13:10
35.75
35.85
35.85
+0.60
1
7818
10:13:08
35.80
35.85
35.80
+0.55
5
7817
10:12:53
35.80
35.85
35.85
+0.60
1
7812
10:12:07
35.80
35.85
35.85
+0.60
1
7811
10:11:49
35.75
35.80
35.80
+0.55
5
7810
10:11:49
35.75
35.80
35.80
+0.55
6
7805
10:11:27
35.75
35.80
35.75
+0.50
7
7799
10:11:02
35.75
35.80
35.80
+0.55
2
7792
10:10:52
35.75
35.80
35.80
+0.55
1
7790
10:10:33
35.75
35.80
35.80
+0.55
1
7789
10:10:29
35.75
35.80
35.80
+0.55
2
7788
10:10:28
35.75
35.80
35.75
+0.50
1
7786
10:10:15
35.75
35.80
35.75
+0.50
1
7785
10:09:46
35.75
35.80
35.75
+0.50
1
7784
10:09:09
35.70
35.75
35.75
+0.50
1
7783
10:09:02
35.70
35.75
35.75
+0.50
3
7782
10:08:56
35.70
35.75
35.70
+0.45
1
7779
10:08:54
35.70
35.75
35.75
+0.50
1
7778
10:08:52
35.70
35.75
35.75
+0.50
2
7777
10:08:40
35.75
35.80
35.75
+0.50
3
7775
10:08:38
35.75
35.80
35.75
+0.50
1
7772
10:08:30
35.70
35.75
35.75
+0.50
1
7771
10:08:24
35.75
35.80
35.75
+0.50
2
7770
10:07:56
35.80
35.85
35.80
+0.55
15
7768
10:07:56
35.80
35.85
35.80
+0.55
1
7753
10:07:56
35.80
35.85
35.80
+0.55
1
7752
10:07:52
35.80
35.85
35.80
+0.55
1
7751
10:07:51
35.80
35.85
35.80
+0.55
2
7750
10:07:47
35.80
35.85
35.80
+0.55
1
7748
10:07:32
35.80
35.85
35.80
+0.55
1
7747
10:07:22
35.80
35.85
35.85
+0.60
5
7746
10:07:02
35.85
35.90
35.85
+0.60
4
7741
10:07:02
35.85
35.90
35.85
+0.60
1
7737
10:06:45
35.80
35.85
35.85
+0.60
1
7736
10:06:38
35.80
35.85
35.85
+0.60
2
7735
10:06:37
35.80
35.85
35.80
+0.55
1
7733
10:06:15
35.85
35.90
35.85
+0.60
9
7732
10:06:15
35.85
35.90
35.85
+0.60
7
7723
10:05:35
35.90
35.95
35.90
+0.65
15
7716
10:05:09
35.90
35.95
35.95
+0.70
1
7701
10:05:08
35.95
36.00
35.95
+0.70
3
7700
10:04:51
35.90
35.95
35.95
+0.70
8
7697
10:04:31
35.90
35.95
35.90
+0.65
1
7689
10:04:21
35.90
35.95
35.90
+0.65
4
7688
10:04:15
35.90
35.95
35.90
+0.65
1
7684
10:04:15
35.90
35.95
35.90
+0.65
1
7683
10:04:15
35.90
35.95
35.90
+0.65
5
7682
10:04:09
35.90
35.95
35.95
+0.70
1
7677
10:04:08
35.90
35.95
35.95
+0.70
1
7676
10:04:08
35.95
36.00
35.95
+0.70
1
7675
10:04:04
35.95
36.00
35.95
+0.70
1
7674
10:04:04
35.95
36.00
35.95
+0.70
1
7673
10:03:59
35.95
36.00
35.95
+0.70
5
7672
10:03:46
35.95
36.00
35.95
+0.70
1
7667
10:03:44
35.95
36.00
36.00
+0.75
1
7666
10:03:33
35.95
36.00
36.00
+0.75
2
7665
10:03:26
35.95
36.00
36.00
+0.75
2
7663
10:03:15
35.95
36.00
35.95
+0.70
19
7661
10:03:14
35.95
36.00
36.00
+0.75
3
7642
10:02:44
35.95
36.00
35.95
+0.70
1
7639
10:02:07
35.95
36.00
35.95
+0.70
2
7638
10:01:30
35.95
36.00
36.00
+0.75
2
7636
10:00:48
35.95
36.00
35.95
+0.70
2
7634
10:00:38
35.90
35.95
35.95
+0.70
2
7632
10:00:31
35.90
35.95
35.95
+0.70
2
7630
10:00:29
35.95
36.00
35.95
+0.70
4
7628
10:00:26
35.95
36.00
35.95
+0.70
2
7624
10:00:21
35.95
36.05
35.95
+0.70
4
7622
10:00:20
36.00
36.05
36.00
+0.75
1
7618
10:00:18
36.00
36.05
36.00
+0.75
1
7617
10:00:18
36.00
36.05
36.00
+0.75
9
7616
10:00:17
36.00
36.05
36.00
+0.75
2
7607
10:00:17
36.00
36.05
36.00
+0.75
5
7605
10:00:11
36.00
36.05
36.00
+0.75
1
7600
10:00:11
36.00
36.05
36.05
+0.80
5
7599
10:00:09
36.00
36.05
36.05
+0.80
1
7594
10:00:05
36.00
36.05
36.05
+0.80
1
7593
10:00:02
36.00
36.05
36.05
+0.80
1
7592
09:59:50
36.05
36.10
36.05
+0.80
1
7591
09:59:49
36.00
36.05
36.05
+0.80
1
7590
09:59:41
36.05
36.10
36.05
+0.80
15
7589
09:59:41
36.05
36.10
36.05
+0.80
1
7574
09:59:38
36.05
36.10
36.10
+0.85
1
7573
09:59:37
36.05
36.10
36.10
+0.85
1
7572
09:59:13
36.05
36.10
36.10
+0.85
1
7571
09:59:00
36.05
36.10
36.10
+0.85
1
7570
09:58:55
36.05
36.10
36.10
+0.85
1
7569
09:58:52
36.05
36.10
36.10
+0.85
1
7568
09:58:39
36.05
36.10
36.10
+0.85
1
7567
09:58:21
36.10
36.15
36.10
+0.85
6
7566
09:58:21
36.10
36.15
36.10
+0.85
2
7560
09:58:11
36.10
36.15
36.15
+0.90
2
7558
09:58:09
36.10
36.15
36.15
+0.90
1
7556
09:57:55
36.15
36.20
36.15
+0.90
1
7555
09:57:51
36.10
36.15
36.15
+0.90
2
7554
09:57:30
36.10
36.15
36.15
+0.90
2
7552
09:57:29
36.10
36.15
36.15
+0.90
1
7550
09:57:25
36.10
36.15
36.15
+0.90
2
7549
09:57:22
36.10
36.15
36.15
+0.90
1
7547
09:57:17
36.10
36.15
36.15
+0.90
1
7546
09:57:15
36.15
36.20
36.15
+0.90
5
7545
09:57:11
36.10
36.20
36.20
+0.95
1
7540
09:57:09
36.15
36.20
36.15
+0.90
1
7539
09:57:05
36.10
36.15
36.15
+0.90
1
7538
09:56:56
36.10
36.15
36.15
+0.90
1
7537
09:56:50
36.15
36.20
36.15
+0.90
1
7536
09:56:50
36.10
36.15
36.15
+0.90
2
7535
09:56:50
36.10
36.15
36.15
+0.90
1
7533
09:56:50
36.10
36.15
36.15
+0.90
11
7532
09:56:47
36.05
36.10
36.10
+0.85
1
7521
09:56:41
36.05
36.15
36.05
+0.80
1
7520
09:56:36
36.10
36.15
36.10
+0.85
1
7519
09:56:36
36.10
36.15
36.10
+0.85
1
7518
09:56:35
36.10
36.15
36.10
+0.85
3
7517
09:56:30
36.10
36.15
36.10
+0.85
1
7514
09:56:30
36.10
36.15
36.10
+0.85
1
7513
09:56:28
36.10
36.15
36.10
+0.85
1
7512
09:56:26
36.10
36.15
36.10
+0.85
1
7511
09:56:22
36.10
36.15
36.10
+0.85
2
7510
09:55:59
36.10
36.20
36.10
+0.85
1
7508
09:55:53
36.10
36.15
36.15
+0.90
1
7507
09:55:53
36.10
36.20
36.20
+0.95
2
7506
09:55:51
36.10
36.20
36.20
+0.95
2
7504
09:55:41
36.10
36.20
36.20
+0.95
2
7502
09:55:40
36.10
36.15
36.15
+0.90
1
7500
09:55:37
36.20
36.25
36.20
+0.95
7
7499
09:55:37
36.20
36.25
36.20
+0.95
1
7492
09:55:37
36.15
36.20
36.20
+0.95
7
7491
09:55:33
36.20
36.25
36.20
+0.95
3
7484
09:55:33
36.20
36.25
36.20
+0.95
5
7481
09:55:22
36.20
36.25
36.20
+0.95
3
7476
09:55:20
36.20
36.25
36.20
+0.95
1
7473
09:55:19
36.20
36.25
36.20
+0.95
1
7472
09:55:11
36.25
36.30
36.25
+1.00
1
7471
09:55:10
36.25
36.30
36.30
+1.05
1
7470
09:55:07
36.25
36.30
36.25
+1.00
5
7469
09:55:05
36.25
36.30
36.25
+1.00
1
7464
09:55:01
36.25
36.30
36.25
+1.00
1
7463
09:54:58
36.25
36.30
36.25
+1.00
1
7462
09:54:53
36.25
36.30
36.30
+1.05
1
7461
09:54:51
36.25
36.30
36.30
+1.05
2
7460
09:54:50
36.30
36.35
36.30
+1.05
1
7458
09:54:50
36.30
36.35
36.30
+1.05
1
7457
09:54:50
36.30
36.35
36.30
+1.05
28
7456
09:54:50
36.30
36.35
36.30
+1.05
15
7428
09:54:50
36.30
36.35
36.30
+1.05
2
7413
09:54:47
36.30
36.35
36.30
+1.05
1
7411
09:54:47
36.30
36.35
36.30
+1.05
1
7410
09:54:46
36.30
36.35
36.35
+1.10
3
7409
09:54:45
36.30
36.35
36.30
+1.05
3
7406
09:54:45
36.30
36.35
36.30
+1.05
1
7403
09:54:42
36.30
36.35
36.30
+1.05
1
7402
09:54:40
36.30
36.35
36.30
+1.05
2
7401
09:54:39
36.30
36.35
36.35
+1.10
2
7399
09:54:37
36.30
36.35
36.35
+1.10
1
7397
09:54:36
36.35
36.40
36.35
+1.10
1
7396
09:54:36
36.35
36.40
36.35
+1.10
3
7395
09:54:36
36.35
36.40
36.35
+1.10
7
7392
09:54:36
36.35
36.40
36.35
+1.10
11
7385
09:54:36
36.35
36.40
36.35
+1.10
43
7374
09:54:30
36.35
36.40
36.40
+1.15
1
7331
09:54:20
36.35
36.40
36.35
+1.10
5
7330
09:54:20
36.30
36.35
36.35
+1.10
6
7325
09:54:20
36.35
36.40
36.35
+1.10
1
7319
09:54:19
36.35
36.40
36.35
+1.10
1
7318
09:54:19
36.30
36.40
36.40
+1.15
5
7317
09:54:18
36.30
36.35
36.35
+1.10
1
7312
09:54:15
36.35
36.40
36.35
+1.10
2
7311
09:54:10
36.35
36.40
36.35
+1.10
11
7309
09:54:08
36.35
36.40
36.40
+1.15
1
7298
09:54:07
36.30
36.35
36.35
+1.10
3
7297
09:54:07
36.30
36.35
36.35
+1.10
1
7294
09:54:06
36.30
36.35
36.35
+1.10
10
7293
09:54:06
36.30
36.35
36.35
+1.10
2
7283
09:54:06
36.30
36.35
36.30
+1.05
1
7281
09:54:06
36.30
36.35
36.35
+1.10
1
7280
09:54:04
36.30
36.35
36.35
+1.10
3
7279
09:54:03
36.30
36.35
36.35
+1.10
1
7276
09:54:02
36.30
36.35
36.35
+1.10
33
7275
09:53:48
36.30
36.35
36.35
+1.10
1
7242
09:53:47
36.30
36.35
36.30
+1.05
2
7241
09:53:42
36.30
36.35
36.30
+1.05
1
7239
09:53:41
36.30
36.35
36.35
+1.10
5
7238
09:53:40
36.30
36.35
36.30
+1.05
2
7233
09:53:39
36.30
36.35
36.30
+1.05
1
7231
09:53:39
36.30
36.35
36.35
+1.10
1
7230
09:53:36
36.30
36.35
36.30
+1.05
2
7229
09:53:35
36.30
36.35
36.35
+1.10
1
7227
09:53:35
36.30
36.35
36.30
+1.05
1
7226
09:53:35
36.30
36.35
36.35
+1.10
2
7225
09:53:33
36.30
36.35
36.35
+1.10
1
7223
09:53:33
36.30
36.35
36.35
+1.10
1
7222
09:53:31
36.30
36.35
36.35
+1.10
5
7221
09:53:27
36.30
36.35
36.35
+1.10
1
7216
09:53:23
36.25
36.30
36.30
+1.05
4
7215
09:53:21
36.25
36.30
36.30
+1.05
1
7211
09:53:21
36.25
36.30
36.30
+1.05
1
7210
09:53:20
36.25
36.30
36.30
+1.05
1
7209
09:53:17
36.30
36.35
36.30
+1.05
3
7208
09:53:15
36.25
36.30
36.30
+1.05
5
7205
09:53:15
36.25
36.30
36.30
+1.05
1
7200
09:53:13
36.30
36.35
36.30
+1.05
9
7199
09:53:13
36.35
36.40
36.30
+1.05
25
7190
09:53:13
36.35
36.40
36.35
+1.10
5
7165
09:53:12
36.30
36.35
36.35
+1.10
1
7160
09:53:12
36.30
36.35
36.35
+1.10
4
7159
09:53:10
36.30
36.35
36.35
+1.10
1
7155
09:53:09
36.35
36.40
36.35
+1.10
1
7154
09:53:08
36.35
36.40
36.40
+1.15
2
7153
09:53:08
36.35
36.40
36.35
+1.10
1
7151
09:53:07
36.35
36.40
36.35
+1.10
1
7150
09:53:06
36.30
36.35
36.35
+1.10
1
7149
09:53:04
36.30
36.40
36.30
+1.05
1
7148
09:53:04
36.30
36.40
36.40
+1.15
9
7147
09:53:03
36.30
36.35
36.40
+1.15
21
7138
09:53:03
36.30
36.35
36.35
+1.10
9
7117
09:53:02
36.30
36.35
36.35
+1.10
1
7108
09:53:00
36.30
36.35
36.35
+1.10
2
7107
09:52:58
36.30
36.35
36.30
+1.05
1
7105
09:52:57
36.30
36.35
36.35
+1.10
4
7104
09:52:57
36.30
36.35
36.35
+1.10
1
7100
09:52:57
36.30
36.35
36.35
+1.10
1
7099
09:52:56
36.30
36.35
36.30
+1.05
1
7098
09:52:55
36.30
36.35
36.30
+1.05
2
7097
09:52:55
36.30
36.35
36.35
+1.10
8
7095
09:52:55
36.25
36.30
36.30
+1.05
1
7087
09:52:55
36.20
36.35
36.35
+1.10
1
7086
09:52:54
36.20
36.30
36.30
+1.05
51
7085
09:52:54
36.20
36.30
36.30
+1.05
1
7034
09:52:53
36.20
36.30
36.30
+1.05
1
7033
09:52:51
36.20
36.30
36.30
+1.05
1
7032
09:52:49
36.20
36.25
36.25
+1.00
1
7031
09:52:49
36.20
36.30
36.30
+1.05
2
7030
09:52:46
36.20
36.30
36.20
+0.95
2
7028
09:52:38
36.20
36.30
36.20
+0.95
1
7026
09:52:38
36.25
36.30
36.20
+0.95
1
7025
09:52:38
36.25
36.30
36.25
+1.00
5
7024
09:52:38
36.20
36.25
36.25
+1.00
26
7019
09:52:38
36.10
36.15
36.20
+0.95
23
6993
09:52:38
36.10
36.15
36.15
+0.90
2
6970
09:52:32
36.10
36.15
36.15
+0.90
1
6968
09:52:28
36.05
36.10
36.10
+0.85
4
6967
09:52:28
36.10
36.20
36.10
+0.85
6
6963
09:52:24
36.10
36.20
36.10
+0.85
1
6957
09:52:22
36.10
36.15
36.15
+0.90
10
6956
09:52:22
36.10
36.15
36.10
+0.85
1
6946
09:52:12
36.00
36.10
36.10
+0.85
3
6945
09:52:12
36.00
36.10
36.10
+0.85
1
6942
09:52:01
36.05
36.15
36.00
+0.75
1
6941
09:52:01
36.05
36.15
36.05
+0.80
19
6940
09:52:00
36.05
36.15
36.15
+0.90
3
6921
09:52:00
36.05
36.15
36.15
+0.90
4
6918
09:51:51
36.00
36.10
36.10
+0.85
2
6914
09:51:51
36.00
36.10
36.10
+0.85
7
6912
09:51:51
36.00
36.10
36.10
+0.85
2
6905
09:51:51
36.00
36.10
36.10
+0.85
10
6903
09:51:51
36.00
36.10
36.10
+0.85
3
6893
09:51:51
36.00
36.10
36.10
+0.85
6
6890
09:51:50
35.95
36.05
36.05
+0.80
11
6884
09:51:50
35.95
36.00
36.00
+0.75
43
6873
09:51:50
35.95
36.00
36.00
+0.75
1
6830
09:51:30
35.90
35.95
35.95
+0.70
22
6829
09:51:28
35.90
35.95
35.95
+0.70
2
6807
09:51:22
35.95
36.00
35.95
+0.70
1
6805
09:51:22
35.95
36.00
35.95
+0.70
6
6804
09:51:22
35.95
36.00
35.95
+0.70
1
6798
09:51:22
35.95
36.00
35.95
+0.70
30
6797
09:51:22
35.95
36.00
35.95
+0.70
4
6767
09:51:17
35.95
36.00
35.95
+0.70
1
6763
09:51:16
35.95
36.00
35.95
+0.70
1
6762
09:51:12
35.95
36.00
35.95
+0.70
1
6761
09:51:12
35.95
36.00
35.95
+0.70
1
6760
09:51:11
35.90
35.95
35.95
+0.70
4
6759
09:51:05
35.95
36.00
35.95
+0.70
14
6755
09:51:03
35.95
36.00
35.95
+0.70
1
6741
09:51:00
35.95
36.00
36.00
+0.75
5
6740
09:50:56
35.95
36.00
36.00
+0.75
1
6735
09:50:46
36.00
36.05
36.00
+0.75
1
6734
09:50:46
36.00
36.05
36.05
+0.80
1
6733
09:50:40
36.00
36.05
36.05
+0.80
5
6732
09:50:34
35.95
36.05
36.05
+0.80
1
6727
09:50:32
35.95
36.05
35.95
+0.70
1
6726
09:50:28
36.00
36.10
36.00
+0.75
5
6725
09:50:28
36.05
36.10
36.05
+0.80
50
6720
09:50:27
36.05
36.10
36.05
+0.80
15
6670
09:50:22
36.05
36.10
36.05
+0.80
5
6655
09:50:20
36.05
36.10
36.05
+0.80
3
6650
09:50:16
35.95
36.00
36.05
+0.80
16
6647
09:50:16
35.95
36.00
36.00
+0.75
3
6631
09:50:15
35.95
36.00
36.00
+0.75
1
6628
09:50:10
36.00
36.05
36.00
+0.75
3
6627
09:50:10
36.00
36.05
36.00
+0.75
4
6624
09:50:09
36.00
36.05
36.00
+0.75
1
6620
09:50:07
35.95
36.00
36.00
+0.75
2
6619
09:50:05
35.95
36.05
35.95
+0.70
7
6617
09:50:00
36.05
36.10
36.05
+0.80
34
6610
09:50:00
36.05
36.10
36.05
+0.80
1
6576
09:50:00
35.95
36.00
36.05
+0.80
9
6575
09:50:00
35.95
36.00
36.00
+0.75
6
6566
09:49:59
36.00
36.05
36.00
+0.75
17
6560
09:49:59
36.00
36.05
36.05
+0.80
1
6543
09:49:53
36.05
36.10
36.05
+0.80
2
6542
09:49:53
36.00
36.05
36.05
+0.80
1
6540
09:49:52
36.00
36.10
36.10
+0.85
1
6539
09:49:51
36.05
36.10
36.00
+0.75
3
6538
09:49:51
36.05
36.10
36.05
+0.80
2
6535
09:49:46
36.05
36.10
36.05
+0.80
3
6533
09:49:42
36.00
36.05
36.10
+0.85
4
6530
09:49:42
36.00
36.05
36.05
+0.80
1
6526
09:49:38
36.05
36.10
36.05
+0.80
1
6525
09:49:38
36.00
36.05
36.05
+0.80
1
6524
09:49:37
36.00
36.05
36.00
+0.75
2
6523
09:49:35
36.00
36.05
36.05
+0.80
1
6521
09:49:32
36.00
36.05
36.00
+0.75
3
6520
09:49:29
36.00
36.05
36.00
+0.75
3
6517
09:49:26
36.05
36.10
36.05
+0.80
14
6514
09:49:26
36.05
36.15
36.15
+0.90
2
6500
09:49:20
36.05
36.15
36.15
+0.90
4
6498
09:49:17
36.10
36.15
36.10
+0.85
1
6494
09:49:15
36.10
36.15
36.15
+0.90
1
6493
09:49:10
36.05
36.10
36.10
+0.85
1
6492
09:49:09
36.10
36.15
36.10
+0.85
9
6491
09:49:06
36.10
36.15
36.10
+0.85
3
6482
09:49:02
36.10
36.20
36.20
+0.95
1
6479
09:49:01
36.10
36.20
36.20
+0.95
5
6478
09:48:56
36.10
36.20
36.20
+0.95
1
6473
09:48:55
36.10
36.20
36.20
+0.95
1
6472
09:48:54
36.10
36.20
36.10
+0.85
2
6471
09:48:54
36.10
36.20
36.20
+0.95
3
6469
09:48:52
36.15
36.20
36.15
+0.90
4
6466
09:48:52
36.15
36.20
36.15
+0.90
16
6462
09:48:52
36.15
36.20
36.15
+0.90
4
6446
09:48:48
36.15
36.20
36.15
+0.90
1
6442
09:48:47
36.15
36.20
36.15
+0.90
1
6441
09:48:47
36.15
36.20
36.15
+0.90
1
6440
09:48:47
36.15
36.20
36.15
+0.90
1
6439
09:48:46
36.10
36.15
36.15
+0.90
2
6438
09:48:38
36.10
36.20
36.10
+0.85
1
6436
09:48:34
36.00
36.10
36.10
+0.85
1
6435
09:48:34
36.00
36.10
36.10
+0.85
1
6434
09:48:34
36.10
36.30
36.10
+0.85
18
6433
09:48:33
36.15
36.30
36.15
+0.90
2
6415
09:48:33
36.10
36.15
36.15
+0.90
1
6413
09:48:32
36.10
36.30
36.10
+0.85
1
6412
09:48:31
36.10
36.30
36.30
+1.05
10
6411
09:48:31
36.10
36.25
36.30
+1.05
1
6401
09:48:31
36.10
36.25
36.25
+1.00
2
6400
09:48:31
36.10
36.25
36.25
+1.00
1
6398
09:48:31
36.10
36.25
36.25
+1.00
15
6397
09:48:31
36.10
36.20
36.25
+1.00
3
6382
09:48:31
36.10
36.20
36.20
+0.95
7
6379
09:48:31
36.10
36.20
36.20
+0.95
17
6372
09:48:31
36.10
36.15
36.20
+0.95
3
6355
09:48:31
36.10
36.15
36.15
+0.90
14
6352
09:48:31
36.10
36.15
36.15
+0.90
2
6338
09:48:29
36.10
36.15
36.10
+0.85
1
6336
09:48:26
36.10
36.15
36.10
+0.85
1
6335
09:48:19
36.10
36.15
36.10
+0.85
2
6334
09:48:18
36.10
36.15
36.10
+0.85
1
6332
09:48:16
36.10
36.15
36.10
+0.85
2
6331
09:48:16
36.10
36.15
36.10
+0.85
1
6329
09:48:16
35.95
36.05
36.10
+0.85
8
6328
09:48:16
35.95
36.05
36.05
+0.80
10
6320
09:48:11
35.95
36.10
36.10
+0.85
3
6310
09:48:03
35.95
36.05
36.10
+0.85
4
6307
09:48:03
35.95
36.05
36.05
+0.80
1
6303
09:48:02
35.95
36.05
36.05
+0.80
1
6302
09:48:01
35.95
36.00
36.00
+0.75
3
6301
09:48:01
36.00
36.10
36.00
+0.75
17
6298
09:48:01
36.00
36.10
36.10
+0.85
1
6281
09:48:00
36.00
36.10
36.10
+0.85
5
6280
09:47:59
36.00
36.10
36.10
+0.85
1
6275
09:47:58
36.00
36.10
36.10
+0.85
5
6274
09:47:57
36.00
36.10
36.10
+0.85
1
6269
09:47:54
36.00
36.10
36.10
+0.85
1
6268
09:47:54
36.00
36.10
36.10
+0.85
1
6267
09:47:52
36.00
36.10
36.00
+0.75
1
6266
09:47:51
36.00
36.10
36.00
+0.75
1
6265
09:47:51
36.00
36.05
36.05
+0.80
12
6264
09:47:51
36.00
36.05
36.05
+0.80
6
6252
09:47:51
35.95
36.00
36.00
+0.75
94
6246
09:47:51
35.95
36.00
36.00
+0.75
3
6152
09:47:45
35.90
35.95
35.95
+0.70
24
6149
09:47:45
35.85
35.90
35.90
+0.65
21
6125
09:47:44
35.85
35.90
35.85
+0.60
1
6104
09:47:36
35.85
35.90
35.90
+0.65
5
6103
09:47:25
35.90
35.95
35.90
+0.65
3
6098
09:47:25
35.90
35.95
35.90
+0.65
28
6095
09:47:25
35.90
35.95
35.90
+0.65
2
6067
09:47:25
35.90
35.95
35.90
+0.65
10
6065
09:47:25
35.90
35.95
35.90
+0.65
1
6055
09:47:24
35.90
35.95
35.90
+0.65
10
6054
09:47:20
35.90
35.95
35.85
+0.60
2
6044
09:47:20
35.90
35.95
35.90
+0.65
1
6042
09:47:20
35.90
35.95
35.90
+0.65
1
6041
09:47:17
35.85
35.90
35.90
+0.65
3
6040
09:47:14
35.90
35.95
35.90
+0.65
1
6037
09:47:13
35.85
35.90
35.90
+0.65
4
6036
09:47:13
35.85
35.90
35.90
+0.65
2
6032
09:47:10
35.85
35.90
35.85
+0.60
1
6030
09:47:10
35.85
35.90
35.90
+0.65
10
6029
09:46:59
35.85
35.90
35.90
+0.65
2
6019
09:46:53
35.90
35.95
35.90
+0.65
3
6017
09:46:51
35.90
35.95
35.90
+0.65
1
6014
09:46:44
35.90
35.95
35.90
+0.65
1
6013
09:46:42
35.90
35.95
35.95
+0.70
1
6012
09:46:40
35.90
35.95
35.95
+0.70
1
6011
09:46:37
35.90
35.95
35.90
+0.65
1
6010
09:46:35
35.90
35.95
35.95
+0.70
1
6009
09:46:30
35.90
35.95
35.95
+0.70
1
6008
09:46:28
35.90
35.95
35.90
+0.65
2
6007
09:46:28
35.90
35.95
35.95
+0.70
1
6005
09:46:27
35.90
35.95
35.90
+0.65
1
6004
09:46:25
35.95
36.00
35.90
+0.65
17
6003
09:46:25
35.95
36.00
35.95
+0.70
3
5986
09:46:24
35.90
35.95
35.95
+0.70
2
5983
09:46:24
35.95
36.00
35.95
+0.70
16
5981
09:46:23
35.95
36.00
35.95
+0.70
1
5965
09:46:21
35.90
35.95
35.95
+0.70
33
5964
09:46:18
35.90
35.95
35.95
+0.70
1
5931
09:46:13
35.90
35.95
35.90
+0.65
2
5930
09:46:10
35.80
35.85
35.90
+0.65
22
5928
09:46:10
35.80
35.85
35.85
+0.60
2
5906
09:46:03
35.80
35.85
35.90
+0.65
9
5904
09:46:03
35.80
35.85
35.85
+0.60
1
5895
09:46:03
35.80
35.90
35.80
+0.55
20
5894
09:45:56
35.80
35.90
35.80
+0.55
1
5874
09:45:55
35.80
35.85
35.85
+0.60
1
5873
09:45:55
35.80
35.85
35.85
+0.60
5
5872
09:45:55
35.80
35.85
35.85
+0.60
10
5867
09:45:51
35.75
35.80
35.80
+0.55
34
5857
09:45:44
35.75
35.80
35.80
+0.55
1
5823
09:45:37
35.75
35.80
35.75
+0.50
10
5822
09:45:36
35.75
35.80
35.75
+0.50
6
5812
09:45:35
35.75
35.80
35.75
+0.50
1
5806
09:45:30
35.75
35.80
35.75
+0.50
1
5805
09:45:13
35.75
35.80
35.75
+0.50
1
5804
09:45:11
35.75
35.80
35.75
+0.50
4
5803
09:45:07
35.65
35.70
35.70
+0.45
1
5799
09:45:03
35.65
35.70
35.70
+0.45
1
5798
09:45:02
35.70
35.80
35.70
+0.45
7
5797
09:45:01
35.75
35.80
35.75
+0.50
2
5790
09:44:56
35.75
35.80
35.75
+0.50
7
5788
09:44:56
35.75
35.80
35.75
+0.50
20
5781
09:44:56
35.65
35.70
35.75
+0.50
19
5761
09:44:56
35.65
35.70
35.70
+0.45
4
5742
09:44:55
35.70
35.75
35.70
+0.45
6
5738
09:44:52
35.70
35.75
35.75
+0.50
1
5732
09:44:50
35.70
35.75
35.75
+0.50
1
5731
09:44:48
35.70
35.75
35.75
+0.50
1
5730
09:44:45
35.70
35.75
35.75
+0.50
1
5729
09:44:37
35.70
35.75
35.75
+0.50
3
5728
09:44:37
35.65
35.70
35.70
+0.45
1
5725
09:44:37
35.65
35.70
35.70
+0.45
10
5724
09:44:37
35.65
35.70
35.70
+0.45
10
5714
09:44:19
35.65
35.70
35.70
+0.45
5
5704
09:44:19
35.65
35.70
35.70
+0.45
10
5699
09:43:51
35.60
35.65
35.65
+0.40
1
5689
09:43:49
35.60
35.65
35.65
+0.40
1
5688
09:43:49
35.60
35.65
35.65
+0.40
1
5687
09:43:47
35.60
35.65
35.65
+0.40
1
5686
09:43:27
35.60
35.65
35.65
+0.40
2
5685
09:43:19
35.60
35.65
35.65
+0.40
1
5683
09:43:14
35.65
35.70
35.65
+0.40
4
5682
09:43:06
35.60
35.65
35.65
+0.40
3
5678
09:43:05
35.60
35.65
35.65
+0.40
4
5675
09:42:58
35.60
35.65
35.65
+0.40
1
5671
09:42:51
35.60
35.65
35.65
+0.40
1
5670
09:42:49
35.65
35.70
35.65
+0.40
1
5669
09:42:45
35.60
35.65
35.65
+0.40
2
5668
09:42:44
35.65
35.70
35.65
+0.40
1
5666
09:42:44
35.65
35.70
35.65
+0.40
1
5665
09:42:43
35.65
35.70
35.65
+0.40
5
5664
09:42:43
35.65
35.70
35.65
+0.40
40
5659
09:42:35
35.65
35.70
35.70
+0.45
1
5619
09:42:30
35.60
35.65
35.65
+0.40
5
5618
09:42:26
35.60
35.65
35.65
+0.40
1
5613
09:42:24
35.60
35.65
35.65
+0.40
1
5612
09:42:21
35.65
35.70
35.65
+0.40
3
5611
09:42:16
35.60
35.65
35.65
+0.40
2
5608
09:41:59
35.60
35.65
35.65
+0.40
10
5606
09:41:57
35.60
35.65
35.60
+0.35
20
5596
09:41:52
35.60
35.65
35.65
+0.40
1
5576
09:41:47
35.60
35.65
35.65
+0.40
1
5575
09:41:38
35.60
35.65
35.60
+0.35
1
5574
09:41:34
35.55
35.60
35.60
+0.35
3
5573
09:41:34
35.55
35.60
35.60
+0.35
1
5570
09:41:33
35.55
35.60
35.60
+0.35
5
5569
09:41:32
35.55
35.60
35.60
+0.35
1
5564
09:41:30
35.55
35.60
35.60
+0.35
2
5563
09:41:28
35.55
35.60
35.60
+0.35
3
5561
09:41:25
35.55
35.60
35.60
+0.35
3
5558
09:41:14
35.55
35.60
35.60
+0.35
1
5555
09:41:09
35.55
35.60
35.55
+0.30
1
5554
09:41:09
35.55
35.60
35.55
+0.30
1
5553
09:41:09
35.55
35.60
35.55
+0.30
3
5552
09:41:09
35.55
35.60
35.55
+0.30
10
5549
09:41:09
35.55
35.60
35.55
+0.30
1
5539
09:40:59
35.50
35.55
35.55
+0.30
10
5538
09:40:41
35.55
35.60
35.55
+0.30
1
5528
09:40:41
35.55
35.60
35.55
+0.30
1
5527
09:40:30
35.55
35.60
35.55
+0.30
4
5526
09:40:30
35.50
35.55
35.55
+0.30
1
5522
09:40:22
35.50
35.55
35.55
+0.30
1
5521
09:40:22
35.50
35.55
35.55
+0.30
1
5520
09:40:18
35.50
35.55
35.55
+0.30
5
5519
09:39:57
35.50
35.55
35.50
+0.25
2
5514
09:39:57
35.50
35.55
35.50
+0.25
5
5512
09:39:35
35.45
35.55
35.55
+0.30
5
5507
09:39:32
35.50
35.55
35.50
+0.25
1
5502
09:39:27
35.45
35.55
35.55
+0.30
1
5501
09:39:25
35.45
35.50
35.50
+0.25
1
5500
09:39:21
35.45
35.50
35.45
+0.20
1
5499
09:39:21
35.45
35.50
35.50
+0.25
5
5498
09:39:04
35.50
35.55
35.50
+0.25
4
5493
09:39:04
35.45
35.50
35.50
+0.25
1
5489
09:39:02
35.50
35.55
35.50
+0.25
8
5488
09:39:02
35.45
35.50
35.50
+0.25
2
5480
09:38:53
35.50
35.55
35.50
+0.25
11
5478
09:38:53
35.50
35.55
35.50
+0.25
1
5467
09:38:29
35.50
35.55
35.50
+0.25
6
5466
09:38:26
35.50
35.55
35.55
+0.30
2
5460
09:38:04
35.50
35.55
35.50
+0.25
1
5458
09:38:02
35.45
35.50
35.50
+0.25
3
5457
09:38:02
35.45
35.50
35.50
+0.25
1
5454
09:38:02
35.45
35.50
35.50
+0.25
5
5453
09:37:56
35.45
35.50
35.50
+0.25
1
5448
09:37:56
35.45
35.50
35.45
+0.20
1
5447
09:37:46
35.45
35.50
35.50
+0.25
1
5446
09:37:45
35.45
35.50
35.50
+0.25
2
5445
09:37:43
35.45
35.50
35.50
+0.25
1
5443
09:37:33
35.45
35.50
35.50
+0.25
1
5442
09:37:31
35.40
35.45
35.45
+0.20
1
5441
09:37:28
35.40
35.45
35.45
+0.20
2
5440
09:37:25
35.45
35.50
35.45
+0.20
5
5438
09:37:23
35.35
35.45
35.45
+0.20
3
5433
09:37:22
35.40
35.50
35.40
+0.15
4
5430
09:37:22
35.40
35.50
35.40
+0.15
3
5426
09:37:22
35.40
35.50
35.40
+0.15
2
5423
09:37:19
35.40
35.50
35.40
+0.15
3
5421
09:37:19
35.40
35.50
35.40
+0.15
1
5418
09:37:18
35.40
35.45
35.45
+0.20
1
5417
09:37:09
35.35
35.40
35.45
+0.20
4
5416
09:37:09
35.35
35.40
35.40
+0.15
1
5412
09:37:08
35.40
35.45
35.40
+0.15
13
5411
09:36:57
35.40
35.45
35.40
+0.15
2
5398
09:36:53
35.35
35.40
35.40
+0.15
2
5396
09:36:53
35.35
35.40
35.40
+0.15
1
5394
09:36:53
35.35
35.40
35.40
+0.15
1
5393
09:36:52
35.35
35.40
35.40
+0.15
1
5392
09:36:50
35.35
35.40
35.40
+0.15
1
5391
09:36:46
35.35
35.40
35.40
+0.15
1
5390
09:36:44
35.35
35.40
35.40
+0.15
5
5389
09:36:39
35.40
35.45
35.40
+0.15
24
5384
09:36:39
35.40
35.45
35.40
+0.15
1
5360
09:36:39
35.45
35.50
35.45
+0.20
8
5359
09:36:36
35.45
35.50
35.50
+0.25
1
5351
09:36:35
35.45
35.50
35.50
+0.25
1
5350
09:36:34
35.45
35.50
35.50
+0.25
1
5349
09:36:33
35.50
35.55
35.50
+0.25
26
5348
09:36:33
35.50
35.55
35.50
+0.25
6
5322
09:36:33
35.50
35.55
35.50
+0.25
20
5316
09:36:32
35.50
35.55
35.50
+0.25
1
5296
09:36:31
35.50
35.55
35.55
+0.30
1
5295
09:36:27
35.50
35.55
35.50
+0.25
2
5294
09:36:27
35.55
35.60
35.55
+0.30
32
5292
09:36:22
35.55
35.60
35.60
+0.35
1
5260
09:36:22
35.55
35.65
35.65
+0.40
1
5259
09:36:20
35.60
35.65
35.60
+0.35
2
5258
09:36:20
35.60
35.65
35.60
+0.35
1
5256
09:36:20
35.55
35.60
35.60
+0.35
1
5255
09:36:19
35.55
35.60
35.60
+0.35
1
5254
09:36:19
35.55
35.60
35.60
+0.35
5
5253
09:36:19
35.60
35.65
35.60
+0.35
1
5248
09:36:19
35.60
35.65
35.60
+0.35
11
5247
09:36:19
35.60
35.65
35.60
+0.35
2
5236
09:36:15
35.65
35.70
35.65
+0.40
4
5234
09:36:15
35.60
35.65
35.65
+0.40
1
5230
09:36:14
35.55
35.60
35.60
+0.35
1
5229
09:36:13
35.55
35.60
35.60
+0.35
1
5228
09:36:11
35.55
35.60
35.60
+0.35
1
5227
09:36:11
35.55
35.60
35.60
+0.35
1
5226
09:36:10
35.60
35.65
35.60
+0.35
1
5225
09:36:08
35.60
35.65
35.65
+0.40
1
5224
09:36:08
35.60
35.65
35.60
+0.35
1
5223
09:36:08
35.60
35.65
35.65
+0.40
1
5222
09:36:08
35.55
35.60
35.60
+0.35
2
5221
09:36:07
35.55
35.60
35.60
+0.35
1
5219
09:36:06
35.60
35.65
35.60
+0.35
10
5218
09:36:02
35.55
35.65
35.65
+0.40
1
5208
09:36:02
35.55
35.70
35.55
+0.30
10
5207
09:36:02
35.60
35.75
35.60
+0.35
53
5197
09:36:02
35.70
35.75
35.70
+0.45
3
5144
09:36:01
35.70
35.75
35.70
+0.45
7
5141
09:36:01
35.60
35.70
35.70
+0.45
13
5134
09:36:00
35.65
35.70
35.65
+0.40
15
5121
09:36:00
35.65
35.70
35.70
+0.45
2
5106
09:35:58
35.65
35.70
35.70
+0.45
1
5104
09:35:56
35.65
35.70
35.70
+0.45
1
5103
09:35:55
35.65
35.70
35.70
+0.45
2
5102
09:35:52
35.65
35.70
35.70
+0.45
4
5100
09:35:51
35.65
35.70
35.70
+0.45
2
5096
09:35:50
35.65
35.70
35.70
+0.45
2
5094
09:35:48
35.60
35.65
35.70
+0.45
3
5092
09:35:48
35.60
35.65
35.65
+0.40
2
5089
09:35:47
35.60
35.65
35.65
+0.40
3
5087
09:35:47
35.60
35.65
35.65
+0.40
2
5084
09:35:47
35.60
35.65
35.65
+0.40
10
5082
09:35:45
35.60
35.65
35.65
+0.40
1
5072
09:35:44
35.60
35.65
35.65
+0.40
4
5071
09:35:41
35.60
35.65
35.65
+0.40
10
5067
09:35:30
35.55
35.65
35.55
+0.30
2
5057
09:35:30
35.55
35.60
35.60
+0.35
1
5055
09:35:30
35.55
35.60
35.60
+0.35
5
5054
09:35:30
35.55
35.60
35.60
+0.35
3
5049
09:35:30
35.55
35.60
35.60
+0.35
2
5046
09:35:30
35.55
35.60
35.60
+0.35
1
5044
09:35:29
35.55
35.60
35.60
+0.35
4
5043
09:35:29
35.55
35.60
35.55
+0.30
2
5039
09:35:29
35.60
35.65
35.60
+0.35
4
5037
09:35:28
35.60
35.65
35.65
+0.40
1
5033
09:35:28
35.55
35.60
35.60
+0.35
7
5032
09:35:28
35.55
35.60
35.60
+0.35
10
5025
09:35:27
35.55
35.60
35.60
+0.35
1
5015
09:35:26
35.55
35.60
35.60
+0.35
1
5014
09:35:25
35.55
35.60
35.60
+0.35
4
5013
09:35:25
35.55
35.60
35.60
+0.35
1
5009
09:35:24
35.55
35.60
35.60
+0.35
1
5008
09:35:24
35.55
35.60
35.60
+0.35
1
5007
09:35:23
35.55
35.60
35.60
+0.35
10
5006
09:35:22
35.55
35.60
35.60
+0.35
1
4996
09:35:22
35.55
35.60
35.60
+0.35
3
4995
09:35:21
35.55
35.60
35.60
+0.35
1
4992
09:35:21
35.55
35.60
35.60
+0.35
1
4991
09:35:21
35.55
35.60
35.60
+0.35
1
4990
09:35:21
35.55
35.60
35.60
+0.35
1
4989
09:35:21
35.55
35.60
35.60
+0.35
1
4988
09:35:18
35.50
35.60
35.60
+0.35
1
4987
09:35:18
35.50
35.55
35.55
+0.30
1
4986
09:35:17
35.50
35.55
35.55
+0.30
1
4985
09:35:17
35.50
35.55
35.55
+0.30
1
4984
09:35:17
35.50
35.55
35.55
+0.30
1
4983
09:35:17
35.50
35.55
35.55
+0.30
1
4982
09:35:16
35.50
35.55
35.55
+0.30
1
4981
09:35:16
35.50
35.55
35.55
+0.30
1
4980
09:35:16
35.50
35.55
35.50
+0.25
1
4979
09:35:16
35.55
35.60
35.55
+0.30
9
4978
09:35:15
35.55
35.60
35.60
+0.35
1
4969
09:35:14
35.55
35.60
35.60
+0.35
1
4968
09:35:14
35.55
35.60
35.55
+0.30
1
4967
09:35:14
35.55
35.60
35.55
+0.30
1
4966
09:35:14
35.60
35.65
35.60
+0.35
35
4965
09:35:14
35.60
35.65
35.65
+0.40
1
4930
09:35:14
35.60
35.65
35.65
+0.40
5
4929
09:35:13
35.60
35.65
35.65
+0.40
1
4924
09:35:13
35.60
35.65
35.65
+0.40
1
4923
09:35:12
35.65
35.70
35.65
+0.40
1
4922
09:35:12
35.65
35.70
35.70
+0.45
1
4921
09:35:11
35.65
35.70
35.65
+0.40
2
4920
09:35:11
35.65
35.70
35.65
+0.40
5
4918
09:35:10
35.65
35.70
35.70
+0.45
1
4913
09:35:09
35.65
35.70
35.70
+0.45
1
4912
09:35:09
35.65
35.70
35.70
+0.45
1
4911
09:35:07
35.65
35.70
35.65
+0.40
3
4910
09:35:07
35.65
35.70
35.70
+0.45
1
4907
09:35:06
35.65
35.70
35.65
+0.40
8
4906
09:35:06
35.65
35.70
35.70
+0.45
1
4898
09:35:04
35.65
35.70
35.65
+0.40
1
4897
09:35:03
35.60
35.65
35.65
+0.40
4
4896
09:35:03
35.60
35.65
35.65
+0.40
5
4892
09:35:03
35.60
35.65
35.65
+0.40
1
4887
09:35:03
35.60
35.65
35.65
+0.40
3
4886
09:35:03
35.60
35.65
35.65
+0.40
1
4883
09:35:03
35.60
35.65
35.65
+0.40
5
4882
09:35:03
35.60
35.65
35.65
+0.40
1
4877
09:35:03
35.55
35.60
35.60
+0.35
4
4876
09:35:03
35.55
35.60
35.60
+0.35
2
4872
09:35:02
35.55
35.60
35.60
+0.35
1
4870
09:35:01
35.55
35.60
35.60
+0.35
1
4869
09:35:00
35.55
35.60
35.60
+0.35
2
4868
09:35:00
35.60
35.70
35.60
+0.35
1
4866
09:35:00
35.60
35.65
35.65
+0.40
2
4865
09:34:59
35.65
35.70
35.65
+0.40
1
4863
09:34:58
35.50
35.65
35.65
+0.40
1
4862
09:34:58
35.60
35.65
35.60
+0.35
1
4861
09:34:58
35.65
35.70
35.65
+0.40
1
4860
09:34:57
35.50
35.65
35.65
+0.40
1
4859
09:34:56
35.65
35.70
35.65
+0.40
1
4858
09:34:56
35.55
35.70
35.55
+0.30
4
4857
09:34:56
35.65
35.70
35.65
+0.40
1
4853
09:34:55
35.60
35.70
35.60
+0.35
2
4852
09:34:55
35.60
35.70
35.60
+0.35
1
4850
09:34:55
35.60
35.65
35.70
+0.45
6
4849
09:34:55
35.60
35.65
35.65
+0.40
12
4843
09:34:53
35.55
35.65
35.65
+0.40
2
4831
09:34:53
35.55
35.65
35.65
+0.40
1
4829
09:34:53
35.55
35.65
35.65
+0.40
1
4828
09:34:52
35.50
35.65
35.65
+0.40
1
4827
09:34:52
35.50
35.65
35.65
+0.40
1
4826
09:34:51
35.50
35.65
35.70
+0.45
2
4825
09:34:51
35.50
35.65
35.65
+0.40
1
4823
09:34:50
35.50
35.65
35.70
+0.45
9
4822
09:34:50
35.50
35.65
35.65
+0.40
1
4813
09:34:50
35.45
35.55
35.55
+0.30
5
4812
09:34:50
35.45
35.55
35.55
+0.30
1
4807
09:34:49
35.45
35.55
35.55
+0.30
1
4806
09:34:49
35.45
35.55
35.55
+0.30
1
4805
09:34:49
35.45
35.55
35.55
+0.30
1
4804
09:34:48
35.45
35.55
35.55
+0.30
1
4803
09:34:48
35.50
35.55
35.50
+0.25
1
4802
09:34:48
35.55
35.70
35.55
+0.30
7
4801
09:34:48
35.55
35.65
35.65
+0.40
1
4794
09:34:48
35.55
35.65
35.65
+0.40
1
4793
09:34:47
35.55
35.65
35.65
+0.40
1
4792
09:34:47
35.60
35.65
35.60
+0.35
2
4791
09:34:47
35.60
35.70
35.70
+0.45
1
4789
09:34:47
35.55
35.70
35.70
+0.45
2
4788
09:34:46
35.60
35.70
35.60
+0.35
2
4786
09:34:45
35.60
35.70
35.70
+0.45
2
4784
09:34:44
35.65
35.75
35.65
+0.40
2
4782
09:34:44
35.70
35.75
35.70
+0.45
1
4780
09:34:44
35.65
35.70
35.70
+0.45
1
4779
09:34:43
35.65
35.70
35.70
+0.45
1
4778
09:34:42
35.65
35.70
35.75
+0.50
4
4777
09:34:42
35.65
35.70
35.70
+0.45
6
4773
09:34:41
35.65
35.70
35.70
+0.45
1
4767
09:34:41
35.65
35.75
35.75
+0.50
1
4766
09:34:41
35.65
35.75
35.75
+0.50
1
4765
09:34:38
35.55
35.75
35.75
+0.50
1
4764
09:34:37
35.70
35.80
35.70
+0.45
1
4763
09:34:36
35.75
35.80
35.75
+0.50
7
4762
09:34:36
35.75
35.80
35.75
+0.50
1
4755
09:34:35
35.75
35.80
35.80
+0.55
1
4754
09:34:33
35.75
35.80
35.80
+0.55
1
4753
09:34:33
35.75
35.80
35.80
+0.55
5
4752
09:34:32
35.75
35.80
35.80
+0.55
1
4747
09:34:32
35.75
35.80
35.80
+0.55
1
4746
09:34:32
35.75
35.80
35.80
+0.55
3
4745
09:34:31
35.75
35.80
35.80
+0.55
1
4742
09:34:31
35.70
35.75
35.75
+0.50
10
4741
09:34:31
35.70
35.75
35.75
+0.50
1
4731
09:34:30
35.70
35.75
35.70
+0.45
1
4730
09:34:29
35.70
35.75
35.70
+0.45
5
4729
09:34:29
35.70
35.75
35.75
+0.50
3
4724
09:34:26
35.65
35.70
35.70
+0.45
7
4721
09:34:26
35.65
35.70
35.70
+0.45
3
4714
09:34:26
35.65
35.70
35.65
+0.40
1
4711
09:34:26
35.65
35.70
35.65
+0.40
5
4710
09:34:26
35.65
35.70
35.70
+0.45
2
4705
09:34:26
35.65
35.70
35.70
+0.45
2
4703
09:34:26
35.65
35.70
35.70
+0.45
30
4701
09:34:25
35.65
35.70
35.70
+0.45
3
4671
09:34:22
35.60
35.65
35.65
+0.40
3
4668
09:34:22
35.60
35.65
35.60
+0.35
2
4665
09:34:22
35.55
35.60
35.60
+0.35
2
4663
09:34:20
35.40
35.50
35.50
+0.25
5
4661
09:34:17
35.45
35.50
35.45
+0.20
3
4656
09:34:17
35.35
35.45
35.45
+0.20
7
4653
09:34:13
35.40
35.45
35.40
+0.15
3
4646
09:34:13
35.40
35.45
35.40
+0.15
2
4643
09:34:13
35.35
35.40
35.40
+0.15
5
4641
09:34:01
35.40
35.45
35.40
+0.15
2
4636
09:33:51
35.30
35.35
35.35
+0.10
1
4634
09:33:51
35.30
35.35
35.35
+0.10
5
4633
09:33:48
35.30
35.35
35.30
+0.05
1
4628
09:33:21
35.25
35.40
35.40
+0.15
1
4627
09:33:19
35.40
35.45
35.40
+0.15
1
4626
09:33:08
35.25
35.45
35.45
+0.20
1
4625
09:33:08
35.25
35.45
35.25
0
1
4624
09:33:07
35.35
35.55
35.25
0
4
4623
09:33:07
35.35
35.55
35.35
+0.10
5
4619
09:33:07
35.35
35.55
35.55
+0.30
1
4614
09:33:07
35.25
35.30
35.30
+0.05
7
4613
09:33:07
35.25
35.30
35.30
+0.05
1
4606
09:33:07
35.25
35.30
35.30
+0.05
3
4605
09:33:07
35.25
35.30
35.25
0
1
4602
09:33:07
35.25
35.30
35.25
0
1
4601
09:33:07
35.25
35.30
35.25
0
1
4600
09:33:07
35.25
35.30
35.25
0
1
4599
09:33:07
35.25
35.30
35.25
0
1
4598
09:33:07
35.25
35.30
35.25
0
1
4597
09:33:07
35.25
35.30
35.25
0
1
4596
09:33:07
35.25
35.30
35.30
+0.05
43
4595
09:33:07
35.25
35.30
35.30
+0.05
18
4552
09:33:07
35.50
35.60
35.30
+0.05
29
4534
09:33:07
35.50
35.60
35.35
+0.10
25
4505
09:33:07
35.50
35.60
35.40
+0.15
10
4480
09:33:07
35.50
35.60
35.45
+0.20
10
4470
09:33:07
35.50
35.60
35.50
+0.25
13
4460
09:32:56
35.50
35.60
35.60
+0.35
1
4447
09:32:53
35.50
35.60
35.60
+0.35
1
4446
09:32:42
35.50
35.65
35.50
+0.25
5
4445
09:32:42
35.50
35.55
35.65
+0.40
2
4440
09:32:42
35.50
35.55
35.60
+0.35
7
4438
09:32:42
35.50
35.55
35.55
+0.30
1
4431
09:32:33
35.50
35.60
35.60
+0.35
2
4430
09:32:29
35.55
35.60
35.55
+0.30
4
4428
09:32:29
35.55
35.60
35.55
+0.30
4
4424
09:32:29
35.55
35.60
35.55
+0.30
4
4420
09:32:17
35.60
35.65
35.60
+0.35
1
4416
09:32:05
35.60
35.65
35.60
+0.35
1
4415
09:32:04
35.60
35.65
35.60
+0.35
5
4414
09:31:53
35.55
35.60
35.60
+0.35
1
4409
09:31:51
35.55
35.60
35.60
+0.35
1
4408
09:31:51
35.55
35.60
35.60
+0.35
3
4407
09:31:49
35.55
35.60
35.60
+0.35
1
4404
09:31:48
35.55
35.60
35.60
+0.35
1
4403
09:31:39
35.50
35.55
35.55
+0.30
8
4402
09:31:22
35.45
35.50
35.50
+0.25
23
4394
09:31:11
35.45
35.50
35.50
+0.25
2
4371
09:31:10
35.45
35.50
35.50
+0.25
2
4369
09:30:59
35.45
35.50
35.50
+0.25
1
4367
09:30:58
35.45
35.50
35.45
+0.20
1
4366
09:30:55
35.45
35.50
35.45
+0.20
2
4365
09:30:44
35.45
35.50
35.45
+0.20
8
4363
09:30:44
35.45
35.50
35.50
+0.25
1
4355
09:30:21
35.45
35.55
35.45
+0.20
1
4354
09:30:14
35.45
35.55
35.45
+0.20
1
4353
09:30:13
35.45
35.55
35.45
+0.20
3
4352
09:29:50
35.50
35.55
35.40
+0.15
3
4349
09:29:50
35.50
35.55
35.50
+0.25
2
4346
09:29:49
35.40
35.50
35.50
+0.25
8
4344
09:29:46
35.40
35.45
35.45
+0.20
2
4336
09:29:43
35.45
35.50
35.45
+0.20
1
4334
09:29:30
35.45
35.50
35.45
+0.20
3
4333
09:29:13
35.45
35.50
35.50
+0.25
1
4330
09:29:09
35.45
35.50
35.50
+0.25
5
4329
09:29:01
35.40
35.55
35.55
+0.30
1
4324
09:29:00
35.50
35.55
35.45
+0.20
9
4323
09:29:00
35.50
35.55
35.50
+0.25
1
4314
09:28:51
35.50
35.55
35.50
+0.25
2
4313
09:28:51
35.45
35.50
35.50
+0.25
1
4311
09:28:51
35.45
35.50
35.50
+0.25
4
4310
09:28:50
35.40
35.45
35.45
+0.20
3
4306
09:28:50
35.40
35.45
35.45
+0.20
4
4303
09:28:50
35.40
35.45
35.45
+0.20
4
4299
09:28:40
35.40
35.45
35.45
+0.20
5
4295
09:28:38
35.40
35.45
35.40
+0.15
3
4290
09:28:30
35.40
35.45
35.40
+0.15
1
4287
09:28:28
35.35
35.40
35.40
+0.15
3
4286
09:28:18
35.35
35.40
35.40
+0.15
2
4283
09:28:02
35.30
35.35
35.35
+0.10
2
4281
09:28:00
35.30
35.35
35.35
+0.10
1
4279
09:27:57
35.30
35.35
35.35
+0.10
1
4278
09:27:55
35.30
35.35
35.35
+0.10
1
4277
09:27:54
35.30
35.35
35.35
+0.10
1
4276
09:27:49
35.35
35.40
35.35
+0.10
4
4275
09:27:42
35.35
35.45
35.45
+0.20
2
4271
09:27:40
35.35
35.40
35.40
+0.15
1
4269
09:27:38
35.35
35.40
35.40
+0.15
1
4268
09:27:36
35.35
35.40
35.40
+0.15
1
4267
09:27:32
35.40
35.45
35.40
+0.15
1
4266
09:27:32
35.40
35.45
35.40
+0.15
4
4265
09:27:32
35.40
35.45
35.40
+0.15
4
4261
09:27:31
35.40
35.45
35.45
+0.20
1
4257
09:27:27
35.40
35.45
35.45
+0.20
1
4256
09:27:26
35.45
35.50
35.45
+0.20
1
4255
09:27:23
35.45
35.50
35.50
+0.25
1
4254
09:27:13
35.35
35.55
35.55
+0.30
1
4253
09:27:09
35.35
35.40
35.45
+0.20
1
4252
09:27:09
35.35
35.40
35.40
+0.15
5
4251
09:27:05
35.30
35.40
35.40
+0.15
5
4246
09:26:57
35.50
35.55
35.50
+0.25
6
4241
09:26:57
35.30
35.50
35.50
+0.25
4
4235
09:26:56
35.35
35.50
35.50
+0.25
1
4231
09:26:56
35.50
35.55
35.30
+0.05
3
4230
09:26:56
35.50
35.55
35.35
+0.10
5
4227
09:26:56
35.50
35.55
35.40
+0.15
5
4222
09:26:56
35.50
35.55
35.45
+0.20
4
4217
09:26:56
35.50
35.55
35.50
+0.25
3
4213
09:26:55
35.45
35.50
35.50
+0.25
1
4210
09:26:53
35.45
35.50
35.50
+0.25
2
4209
09:26:46
35.40
35.50
35.50
+0.25
1
4207
09:26:43
35.40
35.50
35.40
+0.15
1
4206
09:26:42
35.40
35.50
35.40
+0.15
1
4205
09:26:41
35.40
35.45
35.45
+0.20
3
4204
09:26:32
35.35
35.40
35.40
+0.15
1
4201
09:26:32
35.35
35.40
35.40
+0.15
2
4200
09:26:32
35.35
35.40
35.40
+0.15
1
4198
09:26:32
35.35
35.40
35.40
+0.15
5
4197
09:26:31
35.30
35.40
35.40
+0.15
8
4192
09:26:31
35.30
35.40
35.40
+0.15
4
4184
09:26:31
35.30
35.40
35.40
+0.15
5
4180
09:26:31
35.30
35.40
35.40
+0.15
2
4175
09:26:26
35.30
35.35
35.35
+0.10
17
4173
09:26:26
35.25
35.35
35.25
0
2
4156
09:26:21
35.25
35.30
35.30
+0.05
2
4154
09:26:19
35.25
35.30
35.25
0
2
4152
09:26:19
35.25
35.30
35.25
0
3
4150
09:26:10
35.25
35.30
35.25
0
10
4147
09:26:03
35.25
35.30
35.25
0
2
4137
09:25:56
35.20
35.25
35.25
0
2
4135
09:25:56
35.25
35.30
35.20
-0.05
6
4133
09:25:56
35.25
35.30
35.25
0
14
4127
09:25:55
35.25
35.30
35.30
+0.05
2
4113
09:25:54
35.25
35.30
35.30
+0.05
1
4111
09:25:52
35.25
35.30
35.30
+0.05
2
4110
09:25:48
35.30
35.35
35.30
+0.05
1
4108
09:25:47
35.25
35.30
35.30
+0.05
1
4107
09:25:47
35.25
35.30
35.25
0
10
4106
09:25:47
35.25
35.30
35.25
0
1
4096
09:25:47
35.25
35.30
35.25
0
1
4095
09:25:47
35.30
35.35
35.30
+0.05
4
4094
09:25:46
35.30
35.35
35.30
+0.05
1
4090
09:25:44
35.30
35.35
35.30
+0.05
1
4089
09:25:43
35.25
35.30
35.30
+0.05
1
4088
09:25:41
35.25
35.30
35.25
0
1
4087
09:25:41
35.30
35.35
35.30
+0.05
1
4086
09:25:38
35.30
35.35
35.30
+0.05
1
4085
09:25:37
35.30
35.35
35.30
+0.05
1
4084
09:25:37
35.30
35.35
35.30
+0.05
6
4083
09:25:37
35.25
35.30
35.30
+0.05
3
4077
09:25:34
35.30
35.35
35.30
+0.05
3
4074
09:25:27
35.30
35.45
35.45
+0.20
2
4071
09:25:26
35.45
35.50
35.30
+0.05
9
4069
09:25:26
35.45
35.50
35.35
+0.10
7
4060
09:25:26
35.45
35.50
35.40
+0.15
20
4053
09:25:26
35.45
35.50
35.45
+0.20
4
4033
09:25:25
35.45
35.50
35.45
+0.20
2
4029
09:25:25
35.45
35.50
35.45
+0.20
1
4027
09:25:25
35.45
35.50
35.45
+0.20
2
4026
09:25:24
35.45
35.50
35.50
+0.25
1
4024
09:25:20
35.45
35.50
35.45
+0.20
2
4023
09:25:20
35.45
35.50
35.60
+0.35
5
4021
09:25:20
35.45
35.50
35.55
+0.30
3
4016
09:25:20
35.45
35.50
35.50
+0.25
2
4013
09:25:16
35.45
35.55
35.55
+0.30
2
4011
09:25:14
35.55
35.60
35.55
+0.30
1
4009
09:25:14
35.45
35.50
35.50
+0.25
4
4008
09:25:13
35.45
35.50
35.50
+0.25
1
4004
09:25:12
35.50
35.60
35.50
+0.25
5
4003
09:25:11
35.50
35.60
35.50
+0.25
3
3998
09:25:10
35.50
35.55
35.55
+0.30
2
3995
09:25:08
35.55
35.60
35.55
+0.30
1
3993
09:25:00
35.55
35.60
35.55
+0.30
1
3992
09:25:00
35.55
35.60
35.55
+0.30
1
3991
09:25:00
35.60
35.65
35.60
+0.35
1
3990
09:24:58
35.65
35.70
35.65
+0.40
4
3989
09:24:54
35.65
35.70
35.70
+0.45
1
3985
09:24:49
35.65
35.70
35.65
+0.40
1
3984
09:24:48
35.50
35.60
35.60
+0.35
4
3983
09:24:48
35.50
35.60
35.60
+0.35
4
3979
09:24:44
35.65
35.70
35.60
+0.35
4
3975
09:24:44
35.65
35.70
35.65
+0.40
3
3971
09:24:39
35.60
35.65
35.65
+0.40
1
3968
09:24:36
35.70
35.75
35.65
+0.40
8
3967
09:24:36
35.70
35.75
35.70
+0.45
6
3959
09:24:35
35.70
35.75
35.70
+0.45
2
3953
09:24:26
35.65
35.75
35.65
+0.40
4
3951
09:24:24
35.65
35.70
35.70
+0.45
1
3947
09:24:24
35.65
35.70
35.70
+0.45
2
3946
09:24:23
35.65
35.70
35.70
+0.45
1
3944
09:24:18
35.65
35.70
35.70
+0.45
2
3943
09:24:17
35.65
35.70
35.65
+0.40
1
3941
09:24:15
35.65
35.70
35.70
+0.45
1
3940
09:24:06
35.60
35.65
35.65
+0.40
2
3939
09:23:59
35.55
35.65
35.65
+0.40
1
3937
09:23:58
35.55
35.60
35.60
+0.35
2
3936
09:23:58
35.55
35.60
35.60
+0.35
6
3934
09:23:58
35.55
35.60
35.60
+0.35
6
3928
09:23:58
35.55
35.60
35.60
+0.35
2
3922
09:23:58
35.55
35.60
35.60
+0.35
1
3920
09:23:58
35.55
35.60
35.60
+0.35
5
3919
09:23:57
35.55
35.60
35.60
+0.35
5
3914
09:23:54
35.50
35.55
35.55
+0.30
3
3909
09:23:54
35.50
35.55
35.55
+0.30
9
3906
09:23:53
35.45
35.50
35.50
+0.25
10
3897
09:23:53
35.45
35.50
35.50
+0.25
5
3887
09:23:47
35.45
35.50
35.45
+0.20
1
3882
09:23:43
35.40
35.50
35.40
+0.15
1
3881
09:23:43
35.40
35.45
35.45
+0.20
1
3880
09:23:42
35.45
35.50
35.45
+0.20
1
3879
09:23:41
35.40
35.45
35.45
+0.20
18
3878
09:23:39
35.40
35.45
35.45
+0.20
2
3860
09:23:36
35.45
35.50
35.45
+0.20
1
3858
09:23:35
35.35
35.45
35.45
+0.20
2
3857
09:23:32
35.40
35.45
35.40
+0.15
4
3855
09:23:32
35.40
35.45
35.40
+0.15
1
3851
09:23:32
35.40
35.45
35.40
+0.15
1
3850
09:23:31
35.40
35.45
35.45
+0.20
1
3849
09:23:28
35.40
35.45
35.40
+0.15
1
3848
09:23:28
35.35
35.45
35.45
+0.20
1
3847
09:23:25
35.35
35.45
35.35
+0.10
1
3846
09:23:23
35.35
35.45
35.45
+0.20
2
3845
09:23:21
35.35
35.45
35.35
+0.10
2
3843
09:23:21
35.45
35.50
35.30
+0.05
23
3841
09:23:21
35.45
35.50
35.35
+0.10
6
3818
09:23:21
35.45
35.50
35.40
+0.15
8
3812
09:23:21
35.45
35.50
35.45
+0.20
4
3804
09:23:20
35.45
35.50
35.45
+0.20
1
3800
09:23:18
35.45
35.50
35.50
+0.25
1
3799
09:23:09
35.45
35.50
35.45
+0.20
1
3798
09:23:08
35.45
35.50
35.50
+0.25
1
3797
09:23:07
35.45
35.50
35.45
+0.20
2
3796
09:23:06
35.45
35.50
35.50
+0.25
1
3794
09:22:59
35.50
35.55
35.50
+0.25
1
3793
09:22:58
35.55
35.60
35.50
+0.25
35
3792
09:22:58
35.55
35.60
35.55
+0.30
5
3757
09:22:57
35.55
35.60
35.55
+0.30
1
3752
09:22:54
35.55
35.60
35.55
+0.30
1
3751
09:22:54
35.55
35.60
35.55
+0.30
2
3750
09:22:49
35.55
35.60
35.55
+0.30
1
3748
09:22:49
35.55
35.60
35.60
+0.35
1
3747
09:22:46
35.55
35.60
35.55
+0.30
1
3746
09:22:46
35.55
35.60
35.55
+0.30
2
3745
09:22:43
35.55
35.60
35.60
+0.35
1
3743
09:22:41
35.60
35.65
35.60
+0.35
2
3742
09:22:41
35.60
35.65
35.60
+0.35
2
3740
09:22:41
35.60
35.65
35.60
+0.35
2
3738
09:22:41
35.60
35.65
35.60
+0.35
1
3736
09:22:41
35.60
35.65
35.60
+0.35
7
3735
09:22:41
35.60
35.65
35.60
+0.35
3
3728
09:22:39
35.60
35.65
35.60
+0.35
1
3725
09:22:39
35.60
35.65
35.60
+0.35
2
3724
09:22:39
35.60
35.65
35.60
+0.35
2
3722
09:22:39
35.65
35.70
35.65
+0.40
6
3720
09:22:39
35.65
35.70
35.65
+0.40
50
3714
09:22:31
35.65
35.70
35.70
+0.45
1
3664
09:22:30
35.65
35.70
35.70
+0.45
1
3663
09:22:27
35.65
35.70
35.70
+0.45
1
3662
09:22:26
35.65
35.70
35.70
+0.45
1
3661
09:22:23
35.70
35.75
35.70
+0.45
5
3660
09:22:05
35.70
35.75
35.70
+0.45
1
3655
09:21:54
35.70
35.75
35.70
+0.45
1
3654
09:21:48
35.70
35.75
35.70
+0.45
5
3653
09:21:38
35.65
35.70
35.70
+0.45
3
3648
09:21:35
35.65
35.70
35.70
+0.45
1
3645
09:21:31
35.65
35.70
35.70
+0.45
1
3644
09:21:29
35.65
35.70
35.70
+0.45
1
3643
09:21:29
35.65
35.70
35.65
+0.40
1
3642
09:21:28
35.70
35.75
35.70
+0.45
1
3641
09:21:23
35.65
35.70
35.70
+0.45
3
3640
09:21:23
35.65
35.70
35.70
+0.45
4
3637
09:21:21
35.65
35.70
35.65
+0.40
1
3633
09:21:10
35.65
35.70
35.65
+0.40
1
3632
09:21:09
35.70
35.75
35.70
+0.45
1
3631
09:21:07
35.70
35.75
35.70
+0.45
1
3630
09:21:07
35.65
35.70
35.70
+0.45
3
3629
09:21:05
35.65
35.75
35.65
+0.40
2
3626
09:21:04
35.65
35.75
35.75
+0.50
2
3624
09:21:03
35.65
35.75
35.65
+0.40
1
3622
09:21:02
35.70
35.75
35.70
+0.45
1
3621
09:21:02
35.65
35.70
35.70
+0.45
4
3620
09:20:55
35.70
35.75
35.65
+0.40
1
3616
09:20:55
35.70
35.75
35.70
+0.45
25
3615
09:20:48
35.70
35.75
35.70
+0.45
2
3590
09:20:47
35.70
35.75
35.70
+0.45
1
3588
09:20:39
35.70
35.75
35.70
+0.45
2
3587
09:20:26
35.70
35.75
35.70
+0.45
1
3585
09:20:24
35.70
35.75
35.70
+0.45
3
3584
09:20:23
35.70
35.75
35.70
+0.45
2
3581
09:20:21
35.70
35.75
35.70
+0.45
1
3579
09:20:21
35.70
35.75
35.70
+0.45
3
3578
09:20:18
35.70
35.75
35.70
+0.45
1
3575
09:20:17
35.70
35.75
35.75
+0.50
1
3574
09:20:13
35.70
35.75
35.75
+0.50
4
3573
09:20:13
35.70
35.75
35.70
+0.45
1
3569
09:20:13
35.70
35.75
35.70
+0.45
1
3568
09:20:13
35.70
35.75
35.70
+0.45
1
3567
09:20:13
35.70
35.75
35.70
+0.45
1
3566
09:20:13
35.70
35.75
35.70
+0.45
1
3565
09:20:13
35.70
35.75
35.70
+0.45
10
3564
09:20:13
35.70
35.75
35.70
+0.45
3
3554
09:20:13
35.70
35.75
35.70
+0.45
2
3551
09:20:13
35.70
35.75
35.70
+0.45
20
3549
09:20:10
35.70
35.75
35.70
+0.45
1
3529
09:20:09
35.70
35.75
35.75
+0.50
1
3528
09:20:06
35.70
35.75
35.75
+0.50
3
3527
09:20:04
35.75
35.80
35.75
+0.50
5
3524
09:19:59
35.70
35.75
35.75
+0.50
2
3519
09:19:46
35.75
35.80
35.75
+0.50
6
3517
09:19:46
35.75
35.80
35.75
+0.50
3
3511
09:19:46
35.75
35.80
35.75
+0.50
1
3508
09:19:43
35.75
35.80
35.75
+0.50
2
3507
09:19:42
35.75
35.80
35.75
+0.50
1
3505
09:19:38
35.75
35.80
35.80
+0.55
1
3504
09:19:30
35.80
35.85
35.80
+0.55
1
3503
09:19:28
35.80
35.85
35.80
+0.55
1
3502
09:19:16
35.85
35.90
35.85
+0.60
1
3501
09:18:58
35.75
35.85
35.85
+0.60
11
3500
09:18:58
35.75
35.85
35.85
+0.60
1
3489
09:18:51
35.80
35.85
35.80
+0.55
1
3488
09:18:24
35.70
35.90
35.70
+0.45
2
3487
09:18:21
35.75
35.90
35.75
+0.50
5
3485
09:18:18
35.75
35.95
35.75
+0.50
17
3480
09:18:17
35.75
35.90
35.90
+0.65
2
3463
09:18:17
35.75
35.90
35.90
+0.65
4
3461
09:18:17
35.75
35.80
35.80
+0.55
1
3457
09:18:16
35.70
35.85
35.85
+0.60
5
3456
09:18:16
35.70
35.80
35.80
+0.55
23
3451
09:18:16
35.70
35.80
35.80
+0.55
1
3428
09:18:16
35.75
35.80
35.70
+0.45
4
3427
09:18:16
35.75
35.80
35.75
+0.50
1
3423
09:18:16
35.75
35.80
35.75
+0.50
1
3422
09:18:05
35.70
35.75
35.75
+0.50
8
3421
09:18:04
35.70
35.75
35.70
+0.45
1
3413
09:18:02
35.65
35.75
35.65
+0.40
1
3412
09:17:56
35.65
35.70
35.70
+0.45
1
3411
09:17:53
35.65
35.75
35.65
+0.40
1
3410
09:17:53
35.70
35.75
35.70
+0.45
1
3409
09:17:53
35.70
35.75
35.70
+0.45
1
3408
09:17:53
35.70
35.75
35.70
+0.45
1
3407
09:17:53
35.70
35.75
35.70
+0.45
6
3406
09:17:53
35.70
35.75
35.70
+0.45
1
3400
09:17:53
35.70
35.75
35.70
+0.45
1
3399
09:17:53
35.70
35.75
35.70
+0.45
45
3398
09:17:53
35.75
35.80
35.75
+0.50
1
3353
09:17:53
35.75
35.80
35.75
+0.50
3
3352
09:17:49
35.75
35.80
35.80
+0.55
3
3349
09:17:48
35.75
35.80
35.75
+0.50
1
3346
09:17:42
35.75
35.80
35.75
+0.50
1
3345
09:17:39
35.75
35.80
35.75
+0.50
1
3344
09:17:35
35.75
35.80
35.75
+0.50
2
3343
09:17:24
35.80
35.85
35.80
+0.55
2
3341
09:17:11
35.80
35.85
35.80
+0.55
1
3339
09:17:09
35.75
35.80
35.80
+0.55
1
3338
09:17:08
35.75
35.80
35.80
+0.55
1
3337
09:17:00
35.80
35.85
35.80
+0.55
1
3336
09:16:56
35.80
35.85
35.80
+0.55
2
3335
09:16:47
35.80
35.90
35.80
+0.55
1
3333
09:16:47
35.75
35.85
35.85
+0.60
5
3332
09:16:46
35.75
35.85
35.85
+0.60
5
3327
09:16:42
35.75
35.80
35.80
+0.55
1
3322
09:16:42
35.75
35.80
35.80
+0.55
3
3321
09:16:42
35.75
35.80
35.80
+0.55
1
3318
09:16:34
35.80
35.85
35.80
+0.55
10
3317
09:16:32
35.80
35.85
35.85
+0.60
8
3307
09:16:31
35.70
35.75
35.75
+0.50
2
3299
09:16:30
35.70
35.80
35.80
+0.55
3
3297
09:16:30
35.80
35.85
35.75
+0.50
9
3294
09:16:30
35.80
35.85
35.80
+0.55
3
3285
09:16:29
35.80
35.85
35.80
+0.55
5
3282
09:16:29
35.75
35.80
35.80
+0.55
3
3277
09:16:26
35.70
35.75
35.75
+0.50
3
3274
09:16:25
35.75
35.80
35.75
+0.50
1
3271
09:16:21
35.75
35.80
35.75
+0.50
5
3270
09:16:19
35.75
35.80
35.75
+0.50
1
3265
09:16:15
35.75
35.80
35.75
+0.50
2
3264
09:16:12
35.75
35.85
35.75
+0.50
10
3262
09:16:11
35.75
35.80
35.80
+0.55
2
3252
09:16:11
35.70
35.75
35.75
+0.50
11
3250
09:16:11
35.70
35.75
35.75
+0.50
2
3239
09:16:10
35.70
35.75
35.70
+0.45
1
3237
09:16:10
35.70
35.75
35.75
+0.50
1
3236
09:16:09
35.70
35.75
35.70
+0.45
1
3235
09:16:09
35.70
35.75
35.75
+0.50
4
3234
09:16:09
35.70
35.75
35.75
+0.50
1
3230
09:16:07
35.70
35.75
35.75
+0.50
1
3229
09:16:06
35.75
35.80
35.75
+0.50
1
3228
09:16:06
35.75
35.80
35.75
+0.50
10
3227
09:16:02
35.70
35.75
35.75
+0.50
4
3217
09:16:02
35.75
35.85
35.75
+0.50
6
3213
09:16:02
35.75
35.80
35.80
+0.55
1
3207
09:16:02
35.70
35.75
35.80
+0.55
22
3206
09:16:02
35.70
35.75
35.75
+0.50
6
3184
09:16:02
35.70
35.75
35.75
+0.50
5
3178
09:15:58
35.75
35.80
35.75
+0.50
1
3173
09:15:58
35.75
35.80
35.75
+0.50
1
3172
09:15:58
35.75
35.80
35.75
+0.50
10
3171
09:15:57
35.75
35.80
35.80
+0.55
1
3161
09:15:57
35.75
35.80
35.75
+0.50
1
3160
09:15:57
35.75
35.80
35.75
+0.50
10
3159
09:15:55
35.75
35.80
35.75
+0.50
2
3149
09:15:55
35.75
35.80
35.80
+0.55
1
3147
09:15:52
35.75
35.80
35.80
+0.55
1
3146
09:15:49
35.80
35.85
35.80
+0.55
2
3145
09:15:48
35.80
35.85
35.85
+0.60
1
3143
09:15:47
35.80
35.85
35.80
+0.55
4
3142
09:15:46
35.80
35.85
35.80
+0.55
1
3138
09:15:46
35.80
35.85
35.80
+0.55
1
3137
09:15:46
35.80
35.85
35.80
+0.55
2
3136
09:15:46
35.80
35.85
35.80
+0.55
1
3134
09:15:46
35.80
35.85
35.80
+0.55
1
3133
09:15:44
35.80
35.85
35.80
+0.55
1
3132
09:15:43
35.80
35.85
35.85
+0.60
2
3131
09:15:37
35.80
35.85
35.85
+0.60
1
3129
09:15:37
35.75
35.80
35.80
+0.55
4
3128
09:15:35
35.75
35.80
35.80
+0.55
2
3124
09:15:31
35.75
35.80
35.80
+0.55
2
3122
09:15:31
35.80
35.85
35.80
+0.55
1
3120
09:15:31
35.80
35.85
35.80
+0.55
1
3119
09:15:31
35.80
35.85
35.80
+0.55
8
3118
09:15:31
35.80
35.85
35.80
+0.55
6
3110
09:15:31
35.80
35.85
35.80
+0.55
1
3104
09:15:31
35.80
35.85
35.80
+0.55
10
3103
09:15:28
35.80
35.85
35.85
+0.60
1
3093
09:15:28
35.85
35.90
35.85
+0.60
22
3092
09:15:23
35.85
35.95
35.85
+0.60
1
3070
09:15:18
35.85
35.95
35.85
+0.60
1
3069
09:15:17
35.85
35.95
35.85
+0.60
1
3068
09:15:13
35.85
35.95
35.95
+0.70
1
3067
09:15:13
35.90
35.95
35.90
+0.65
20
3066
09:15:10
35.90
35.95
35.90
+0.65
1
3046
09:15:10
35.90
35.95
35.90
+0.65
1
3045
09:15:10
35.90
35.95
35.95
+0.70
2
3044
09:15:09
35.90
35.95
35.95
+0.70
1
3042
09:15:07
35.90
35.95
35.90
+0.65
1
3041
09:15:07
35.95
36.00
35.95
+0.70
2
3040
09:15:07
35.95
36.00
35.95
+0.70
30
3038
09:15:07
35.95
36.00
35.95
+0.70
3
3008
09:15:07
35.95
36.00
35.95
+0.70
8
3005
09:15:07
35.95
36.00
35.95
+0.70
15
2997
09:15:07
35.95
36.00
35.95
+0.70
1
2982
09:15:01
35.95
36.00
36.00
+0.75
1
2981
09:14:58
35.95
36.05
36.05
+0.80
1
2980
09:14:57
35.95
36.05
36.05
+0.80
1
2979
09:14:56
35.95
36.00
36.00
+0.75
1
2978
09:14:53
36.00
36.05
36.00
+0.75
4
2977
09:14:53
36.00
36.05
36.00
+0.75
17
2973
09:14:52
36.00
36.05
36.05
+0.80
1
2956
09:14:42
36.05
36.10
36.05
+0.80
2
2955
09:14:42
36.05
36.10
36.05
+0.80
10
2953
09:14:42
36.05
36.10
36.05
+0.80
1
2943
09:14:42
36.05
36.10
36.05
+0.80
1
2942
09:14:42
36.05
36.10
36.05
+0.80
2
2941
09:14:40
36.05
36.10
36.05
+0.80
1
2939
09:14:32
36.05
36.10
36.05
+0.80
1
2938
09:14:32
36.10
36.15
36.10
+0.85
2
2937
09:14:27
36.05
36.10
36.10
+0.85
1
2935
09:14:22
36.05
36.15
36.15
+0.90
1
2934
09:14:22
36.05
36.10
36.10
+0.85
1
2933
09:14:22
36.05
36.10
36.05
+0.80
1
2932
09:14:21
36.05
36.10
36.05
+0.80
1
2931
09:14:17
36.05
36.10
36.10
+0.85
1
2930
09:14:17
36.05
36.10
36.05
+0.80
1
2929
09:14:17
36.05
36.10
36.05
+0.80
2
2928
09:14:17
36.10
36.15
36.10
+0.85
7
2926
09:14:17
36.10
36.15
36.10
+0.85
2
2919
09:14:16
36.10
36.15
36.10
+0.85
9
2917
09:14:16
36.15
36.20
36.15
+0.90
5
2908
09:14:16
36.15
36.20
36.15
+0.90
7
2903
09:14:16
36.15
36.20
36.15
+0.90
11
2896
09:14:16
36.15
36.20
36.20
+0.95
1
2885
09:14:14
36.15
36.20
36.20
+0.95
1
2884
09:14:04
36.15
36.20
36.20
+0.95
1
2883
09:14:03
36.15
36.25
36.25
+1.00
3
2882
09:13:58
36.20
36.30
36.20
+0.95
10
2879
09:13:58
36.25
36.30
36.25
+1.00
1
2869
09:13:57
36.25
36.30
36.25
+1.00
2
2868
09:13:57
36.20
36.25
36.25
+1.00
11
2866
09:13:57
36.20
36.25
36.25
+1.00
1
2855
09:13:54
36.20
36.25
36.25
+1.00
1
2854
09:13:50
36.20
36.25
36.25
+1.00
10
2853
09:13:48
36.20
36.25
36.20
+0.95
1
2843
09:13:46
36.15
36.25
36.25
+1.00
10
2842
09:13:44
36.20
36.25
36.20
+0.95
1
2832
09:13:42
36.15
36.20
36.20
+0.95
3
2831
09:13:42
36.20
36.25
36.20
+0.95
1
2828
09:13:42
36.20
36.25
36.20
+0.95
12
2827
09:13:41
36.20
36.25
36.20
+0.95
2
2815
09:13:39
36.20
36.25
36.25
+1.00
2
2813
09:13:39
36.20
36.25
36.25
+1.00
1
2811
09:13:38
36.20
36.25
36.25
+1.00
1
2810
09:13:36
36.20
36.25
36.25
+1.00
1
2809
09:13:36
36.20
36.25
36.25
+1.00
2
2808
09:13:35
36.20
36.25
36.25
+1.00
1
2806
09:13:35
36.20
36.25
36.25
+1.00
2
2805
09:13:35
36.25
36.30
36.25
+1.00
2
2803
09:13:35
36.25
36.30
36.25
+1.00
10
2801
09:13:31
36.25
36.30
36.25
+1.00
1
2791
09:13:29
36.25
36.30
36.25
+1.00
1
2790
09:13:29
36.20
36.25
36.25
+1.00
1
2789
09:13:26
36.20
36.25
36.25
+1.00
1
2788
09:13:25
36.20
36.25
36.30
+1.05
15
2787
09:13:25
36.20
36.25
36.25
+1.00
5
2772
09:13:25
36.20
36.25
36.25
+1.00
2
2767
09:13:25
36.20
36.25
36.25
+1.00
1
2765
09:13:23
36.20
36.25
36.25
+1.00
1
2764
09:13:20
36.20
36.25
36.25
+1.00
1
2763
09:13:17
36.15
36.25
36.25
+1.00
20
2762
09:13:16
36.15
36.20
36.20
+0.95
1
2742
09:13:13
36.20
36.25
36.20
+0.95
2
2741
09:13:13
36.20
36.25
36.20
+0.95
1
2739
09:13:13
36.20
36.25
36.20
+0.95
2
2738
09:13:12
36.15
36.20
36.20
+0.95
15
2736
09:13:07
36.20
36.25
36.20
+0.95
2
2721
09:13:07
36.20
36.25
36.20
+0.95
1
2719
09:13:07
36.20
36.25
36.20
+0.95
10
2718
09:13:06
36.20
36.25
36.20
+0.95
1
2708
09:13:03
36.15
36.20
36.20
+0.95
8
2707
09:13:03
36.15
36.20
36.20
+0.95
5
2699
09:13:03
36.15
36.20
36.20
+0.95
1
2694
09:13:00
36.15
36.20
36.20
+0.95
2
2693
09:12:58
36.15
36.20
36.20
+0.95
1
2691
09:12:58
36.15
36.20
36.20
+0.95
2
2690
09:12:56
36.15
36.20
36.15
+0.90
1
2688
09:12:53
36.15
36.20
36.20
+0.95
1
2687
09:12:52
36.15
36.20
36.20
+0.95
5
2686
09:12:51
36.15
36.20
36.20
+0.95
1
2681
09:12:46
36.15
36.20
36.20
+0.95
1
2680
09:12:46
36.15
36.20
36.20
+0.95
1
2679
09:12:45
36.15
36.20
36.15
+0.90
1
2678
09:12:44
36.15
36.20
36.15
+0.90
1
2677
09:12:44
36.15
36.20
36.20
+0.95
1
2676
09:12:40
36.15
36.20
36.20
+0.95
2
2675
09:12:36
36.10
36.15
36.15
+0.90
4
2673
09:12:36
36.10
36.15
36.10
+0.85
2
2669
09:12:33
36.10
36.15
36.10
+0.85
1
2667
09:12:32
36.10
36.15
36.15
+0.90
1
2666
09:12:32
36.10
36.15
36.15
+0.90
10
2665
09:12:31
36.05
36.10
36.10
+0.85
11
2655
09:12:31
36.05
36.10
36.10
+0.85
11
2644
09:12:31
36.05
36.10
36.10
+0.85
6
2633
09:12:30
36.05
36.10
36.10
+0.85
13
2627
09:12:30
36.05
36.10
36.10
+0.85
5
2614
09:12:30
36.05
36.10
36.10
+0.85
4
2609
09:12:30
36.05
36.10
36.10
+0.85
3
2605
09:12:30
36.05
36.10
36.10
+0.85
1
2602
09:12:30
36.05
36.10
36.10
+0.85
8
2601
09:12:27
36.00
36.05
36.05
+0.80
1
2593
09:12:27
36.00
36.05
36.05
+0.80
3
2592
09:12:27
36.00
36.05
36.05
+0.80
12
2589
09:12:27
36.00
36.05
36.05
+0.80
20
2577
09:12:27
36.00
36.05
36.05
+0.80
2
2557
09:12:27
36.00
36.05
36.05
+0.80
2
2555
09:12:26
36.00
36.05
36.05
+0.80
5
2553
09:12:19
36.00
36.05
36.00
+0.75
1
2548
09:12:19
35.95
36.00
36.00
+0.75
2
2547
09:12:19
35.95
36.00
36.00
+0.75
6
2545
09:12:19
35.95
36.00
36.00
+0.75
7
2539
09:12:19
35.95
36.00
36.00
+0.75
5
2532
09:12:11
35.95
36.00
35.90
+0.65
4
2527
09:12:11
35.95
36.00
35.95
+0.70
1
2523
09:12:05
35.90
36.00
35.90
+0.65
1
2522
09:11:59
35.90
36.00
35.90
+0.65
4
2521
09:11:57
35.90
36.00
35.90
+0.65
1
2517
09:11:54
35.90
36.00
35.90
+0.65
1
2516
09:11:53
35.90
36.00
35.90
+0.65
1
2515
09:11:50
35.90
36.00
35.90
+0.65
1
2514
09:11:50
35.90
36.00
35.90
+0.65
8
2513
09:11:46
35.90
36.00
35.90
+0.65
2
2505
09:11:42
35.90
36.00
35.90
+0.65
1
2503
09:11:42
35.90
36.00
35.90
+0.65
1
2502
09:11:42
35.90
35.95
35.95
+0.70
9
2501
09:11:42
35.85
35.90
35.90
+0.65
73
2492
09:11:41
35.85
35.90
35.90
+0.65
1
2419
09:11:40
35.85
35.90
35.85
+0.60
1
2418
09:11:40
35.85
35.90
35.90
+0.65
1
2417
09:11:38
35.85
35.90
35.85
+0.60
10
2416
09:11:34
35.85
35.90
35.90
+0.65
5
2406
09:11:34
35.85
35.90
35.90
+0.65
5
2401
09:11:34
35.85
35.90
35.90
+0.65
2
2396
09:11:33
35.85
35.90
35.85
+0.60
1
2394
09:11:33
35.85
35.90
35.85
+0.60
1
2393
09:11:33
35.85
35.90
35.85
+0.60
6
2392
09:11:33
35.85
35.90
35.85
+0.60
10
2386
09:11:33
35.85
35.90
35.85
+0.60
1
2376
09:11:33
35.85
35.90
35.85
+0.60
1
2375
09:11:33
35.85
35.90
35.85
+0.60
6
2374
09:11:33
35.85
35.90
35.85
+0.60
8
2368
09:11:33
35.85
35.90
35.90
+0.65
3
2360
09:11:31
35.90
35.95
35.90
+0.65
3
2357
09:11:29
35.90
35.95
35.90
+0.65
1
2354
09:11:29
35.90
35.95
35.90
+0.65
2
2353
09:11:28
35.85
35.90
35.90
+0.65
7
2351
09:11:28
35.85
35.90
35.90
+0.65
1
2344
09:11:25
35.85
35.90
35.85
+0.60
1
2343
09:11:25
35.85
35.90
35.85
+0.60
1
2342
09:11:25
35.90
35.95
35.90
+0.65
33
2341
09:11:24
35.95
36.00
35.95
+0.70
1
2308
09:11:17
35.95
36.00
35.95
+0.70
1
2307
09:11:13
35.95
36.00
36.00
+0.75
5
2306
09:11:12
35.95
36.00
35.95
+0.70
1
2301
09:11:12
35.95
36.00
35.95
+0.70
1
2300
09:11:12
35.95
36.00
36.00
+0.75
10
2299
09:11:03
35.90
35.95
35.95
+0.70
2
2289
09:11:02
35.90
35.95
35.95
+0.70
1
2287
09:10:57
35.90
35.95
36.00
+0.75
1
2286
09:10:57
35.90
35.95
35.95
+0.70
4
2285
09:10:56
35.90
35.95
35.90
+0.65
1
2281
09:10:55
35.90
35.95
35.90
+0.65
2
2280
09:10:54
35.90
35.95
35.90
+0.65
1
2278
09:10:51
35.90
35.95
35.90
+0.65
1
2277
09:10:51
35.90
35.95
35.90
+0.65
2
2276
09:10:47
35.95
36.00
35.90
+0.65
4
2274
09:10:47
35.95
36.00
35.95
+0.70
40
2270
09:10:47
35.95
36.00
35.95
+0.70
1
2230
09:10:47
35.95
36.00
36.00
+0.75
5
2229
09:10:45
35.95
36.00
35.95
+0.70
2
2224
09:10:45
36.00
36.05
36.00
+0.75
5
2222
09:10:45
36.00
36.05
36.00
+0.75
12
2217
09:10:45
36.00
36.05
36.00
+0.75
3
2205
09:10:44
36.00
36.05
36.00
+0.75
20
2202
09:10:42
36.00
36.05
36.00
+0.75
1
2182
09:10:42
36.00
36.05
36.00
+0.75
1
2181
09:10:42
36.00
36.05
36.00
+0.75
10
2180
09:10:38
36.00
36.05
36.05
+0.80
1
2170
09:10:33
36.00
36.05
36.00
+0.75
1
2169
09:10:33
36.00
36.05
36.00
+0.75
1
2168
09:10:30
36.05
36.10
36.05
+0.80
8
2167
09:10:21
36.05
36.10
36.05
+0.80
3
2159
09:10:13
36.05
36.10
36.00
+0.75
3
2156
09:10:13
36.05
36.10
36.05
+0.80
2
2153
09:10:12
36.10
36.15
36.10
+0.85
9
2151
09:10:12
36.00
36.05
36.10
+0.85
5
2142
09:10:12
36.00
36.05
36.05
+0.80
6
2137
09:10:11
36.00
36.05
36.05
+0.80
1
2131
09:10:08
36.00
36.05
36.05
+0.80
1
2130
09:10:08
36.00
36.05
36.00
+0.75
7
2129
09:10:07
36.00
36.05
36.05
+0.80
3
2122
09:10:01
36.05
36.10
36.05
+0.80
1
2119
09:09:59
36.00
36.05
36.05
+0.80
2
2118
09:09:59
36.00
36.05
36.05
+0.80
1
2116
09:09:59
36.00
36.05
36.00
+0.75
1
2115
09:09:59
36.00
36.05
36.00
+0.75
1
2114
09:09:59
36.00
36.05
36.00
+0.75
1
2113
09:09:59
36.00
36.05
36.00
+0.75
18
2112
09:09:59
36.05
36.10
36.05
+0.80
1
2094
09:09:59
36.05
36.10
36.05
+0.80
1
2093
09:09:59
36.05
36.10
36.05
+0.80
5
2092
09:09:59
36.05
36.10
36.05
+0.80
1
2087
09:09:59
36.05
36.10
36.05
+0.80
8
2086
09:09:59
36.05
36.10
36.05
+0.80
18
2078
09:09:56
36.05
36.10
36.05
+0.80
1
2060
09:09:52
36.05
36.10
36.05
+0.80
1
2059
09:09:52
36.05
36.10
36.10
+0.85
2
2058
09:09:52
36.05
36.10
36.10
+0.85
3
2056
09:09:45
36.05
36.10
36.10
+0.85
2
2053
09:09:45
36.05
36.10
36.10
+0.85
2
2051
09:09:44
36.10
36.15
36.10
+0.85
5
2049
09:09:39
36.10
36.15
36.10
+0.85
5
2044
09:09:35
36.10
36.15
36.10
+0.85
1
2039
09:09:34
36.05
36.10
36.10
+0.85
5
2038
09:09:30
36.05
36.10
36.10
+0.85
1
2033
09:09:29
36.05
36.10
36.10
+0.85
1
2032
09:09:28
36.05
36.10
36.05
+0.80
1
2031
09:09:28
36.05
36.10
36.05
+0.80
1
2030
09:09:28
36.05
36.10
36.10
+0.85
1
2029
09:09:27
36.10
36.15
36.10
+0.85
13
2028
09:09:26
36.10
36.15
36.10
+0.85
1
2015
09:09:25
36.10
36.15
36.15
+0.90
1
2014
09:09:25
36.10
36.15
36.15
+0.90
1
2013
09:09:24
36.10
36.15
36.15
+0.90
1
2012
09:09:24
36.10
36.15
36.15
+0.90
1
2011
09:09:22
36.10
36.15
36.15
+0.90
1
2010
09:09:21
36.10
36.15
36.15
+0.90
1
2009
09:09:18
36.10
36.15
36.15
+0.90
1
2008
09:09:17
36.10
36.15
36.15
+0.90
1
2007
09:09:17
36.10
36.15
36.15
+0.90
1
2006
09:09:15
36.10
36.15
36.15
+0.90
1
2005
09:09:12
36.10
36.15
36.10
+0.85
1
2004
09:09:12
36.10
36.15
36.15
+0.90
10
2003
09:09:09
36.10
36.15
36.15
+0.90
2
1993
09:09:08
36.10
36.15
36.10
+0.85
1
1991
09:09:04
36.10
36.15
36.15
+0.90
1
1990
09:09:04
36.10
36.15
36.10
+0.85
10
1989
09:08:47
36.05
36.15
36.05
+0.80
1
1979
09:08:46
36.00
36.05
36.10
+0.85
14
1978
09:08:46
36.00
36.05
36.05
+0.80
6
1964
09:08:33
36.00
36.05
36.05
+0.80
1
1958
09:08:30
36.05
36.10
36.05
+0.80
14
1957
09:08:30
36.05
36.10
36.05
+0.80
8
1943
09:08:22
36.05
36.10
36.05
+0.80
3
1935
09:08:20
36.05
36.10
36.05
+0.80
1
1932
09:08:19
36.05
36.10
36.05
+0.80
1
1931
09:08:06
36.05
36.10
36.05
+0.80
1
1930
09:08:03
36.00
36.10
36.00
+0.75
1
1929
09:08:03
36.00
36.05
36.05
+0.80
1
1928
09:08:03
36.00
36.05
36.00
+0.75
3
1927
09:08:01
36.00
36.05
36.05
+0.80
1
1924
09:08:00
36.00
36.05
36.05
+0.80
5
1923
09:07:58
36.00
36.05
36.00
+0.75
1
1918
09:07:53
36.00
36.05
36.00
+0.75
12
1917
09:07:52
36.00
36.05
36.05
+0.80
1
1905
09:07:49
36.00
36.05
36.00
+0.75
1
1904
09:07:46
35.95
36.05
36.05
+0.80
4
1903
09:07:45
35.95
36.00
36.00
+0.75
1
1899
09:07:45
36.00
36.05
36.00
+0.75
1
1898
09:07:45
35.95
36.00
36.00
+0.75
1
1897
09:07:43
35.95
36.00
36.00
+0.75
1
1896
09:07:42
36.00
36.05
36.00
+0.75
2
1895
09:07:41
35.95
36.00
36.00
+0.75
2
1893
09:07:39
35.95
36.00
36.00
+0.75
2
1891
09:07:39
35.95
36.00
36.00
+0.75
10
1889
09:07:37
35.95
36.00
35.95
+0.70
1
1879
09:07:36
35.95
36.00
35.95
+0.70
1
1878
09:07:36
35.95
36.00
35.95
+0.70
3
1877
09:07:31
35.95
36.00
36.00
+0.75
1
1874
09:07:30
35.95
36.00
36.00
+0.75
1
1873
09:07:27
35.95
36.00
36.00
+0.75
2
1872
09:07:27
35.95
36.00
35.95
+0.70
1
1870
09:07:27
35.95
36.00
36.00
+0.75
2
1869
09:07:25
35.95
36.00
36.00
+0.75
1
1867
09:07:25
35.95
36.00
35.95
+0.70
1
1866
09:07:24
35.95
36.00
35.95
+0.70
1
1865
09:07:24
35.95
36.00
35.95
+0.70
1
1864
09:07:24
35.95
36.00
35.95
+0.70
1
1863
09:07:24
35.95
36.00
35.95
+0.70
12
1862
09:07:22
35.95
36.00
36.00
+0.75
1
1850
09:07:22
36.00
36.05
36.00
+0.75
1
1849
09:07:22
36.00
36.05
36.05
+0.80
1
1848
09:07:20
35.95
36.05
35.95
+0.70
1
1847
09:07:20
36.00
36.05
36.00
+0.75
2
1846
09:07:20
36.00
36.05
36.00
+0.75
1
1844
09:07:18
36.00
36.05
36.00
+0.75
2
1843
09:07:13
36.00
36.05
36.00
+0.75
1
1841
09:07:13
35.95
36.00
36.00
+0.75
1
1840
09:07:13
35.95
36.00
36.00
+0.75
1
1839
09:07:13
35.95
36.00
36.00
+0.75
30
1838
09:07:13
35.95
36.00
35.95
+0.70
1
1808
09:07:11
35.95
36.00
35.95
+0.70
1
1807
09:07:11
35.95
36.00
35.95
+0.70
1
1806
09:07:10
35.95
36.00
35.95
+0.70
2
1805
09:07:08
35.95
36.00
36.00
+0.75
2
1803
09:07:07
35.95
36.00
35.95
+0.70
1
1801
09:07:06
35.95
36.00
36.00
+0.75
5
1800
09:07:06
35.95
36.00
36.00
+0.75
1
1795
09:07:04
35.95
36.00
35.95
+0.70
1
1794
09:07:01
35.95
36.00
35.95
+0.70
1
1793
09:07:01
35.95
36.00
36.00
+0.75
2
1792
09:06:59
35.95
36.00
36.00
+0.75
1
1790
09:06:58
35.95
36.00
35.95
+0.70
1
1789
09:06:58
35.95
36.00
35.95
+0.70
1
1788
09:06:58
35.95
36.00
36.00
+0.75
1
1787
09:06:58
36.00
36.05
36.00
+0.75
5
1786
09:06:56
36.00
36.05
36.00
+0.75
1
1781
09:06:56
36.00
36.05
36.05
+0.80
1
1780
09:06:52
36.05
36.10
36.05
+0.80
1
1779
09:06:52
36.00
36.05
36.05
+0.80
1
1778
09:06:51
36.05
36.10
36.00
+0.75
19
1777
09:06:51
36.05
36.10
36.05
+0.80
1
1758
09:06:50
36.10
36.15
36.10
+0.85
2
1757
09:06:48
36.10
36.15
36.10
+0.85
1
1755
09:06:47
36.10
36.15
36.00
+0.75
1
1754
09:06:47
36.10
36.15
36.05
+0.80
3
1753
09:06:47
36.10
36.15
36.10
+0.85
1
1750
09:06:47
36.15
36.20
36.15
+0.90
1
1749
09:06:45
36.10
36.15
36.15
+0.90
1
1748
09:06:45
36.15
36.20
36.15
+0.90
1
1747
09:06:45
36.15
36.20
36.20
+0.95
3
1746
09:06:45
36.10
36.15
36.15
+0.90
2
1743
09:06:45
36.10
36.15
36.15
+0.90
4
1741
09:06:44
36.00
36.05
36.05
+0.80
5
1737
09:06:44
36.00
36.05
36.05
+0.80
21
1732
09:06:44
36.00
36.05
36.00
+0.75
1
1711
09:06:44
36.00
36.05
36.05
+0.80
4
1710
09:06:44
36.10
36.20
36.05
+0.80
7
1706
09:06:44
36.10
36.20
36.10
+0.85
3
1699
09:06:43
36.10
36.20
36.10
+0.85
1
1696
09:06:42
36.10
36.15
36.15
+0.90
3
1695
09:06:41
36.10
36.15
36.20
+0.95
2
1692
09:06:41
36.10
36.15
36.15
+0.90
8
1690
09:06:41
36.05
36.10
36.10
+0.85
1
1682
09:06:40
36.05
36.15
36.15
+0.90
2
1681
09:06:40
36.05
36.10
36.10
+0.85
1
1679
09:06:40
36.10
36.15
36.10
+0.85
1
1678
09:06:40
36.10
36.15
36.10
+0.85
5
1677
09:06:37
36.15
36.20
36.20
+0.95
2
1672
09:06:35
36.10
36.15
36.15
+0.90
1
1670
09:06:35
36.10
36.15
36.15
+0.90
1
1669
09:06:35
36.10
36.20
36.20
+0.95
3
1668
09:06:35
36.10
36.20
36.20
+0.95
5
1665
09:06:34
36.10
36.15
36.15
+0.90
3
1660
09:06:32
36.10
36.20
36.25
+1.00
2
1657
09:06:32
36.10
36.20
36.20
+0.95
2
1655
09:06:32
36.10
36.20
36.20
+0.95
1
1653
09:06:31
36.10
36.15
36.15
+0.90
1
1652
09:06:31
36.20
36.25
36.20
+0.95
4
1651
09:06:31
36.20
36.25
36.20
+0.95
1
1647
09:06:31
36.20
36.25
36.20
+0.95
2
1646
09:06:28
36.20
36.25
36.25
+1.00
10
1644
09:06:25
36.20
36.30
36.20
+0.95
1
1634
09:06:24
36.20
36.25
36.25
+1.00
1
1633
09:06:21
36.20
36.30
36.30
+1.05
1
1632
09:06:21
36.20
36.25
36.25
+1.00
1
1631
09:06:21
36.20
36.25
36.25
+1.00
1
1630
09:06:20
36.20
36.25
36.20
+0.95
1
1629
09:06:19
36.25
36.30
36.25
+1.00
2
1628
09:06:18
36.25
36.30
36.25
+1.00
2
1626
09:06:18
36.25
36.30
36.25
+1.00
1
1624
09:06:18
36.25
36.30
36.25
+1.00
1
1623
09:06:17
36.25
36.30
36.25
+1.00
1
1622
09:06:17
36.25
36.30
36.25
+1.00
2
1621
09:06:17
36.25
36.30
36.35
+1.10
3
1619
09:06:17
36.25
36.30
36.30
+1.05
2
1616
09:06:17
36.30
36.35
36.30
+1.05
7
1614
09:06:16
36.35
36.40
36.35
+1.10
9
1607
09:06:16
36.35
36.40
36.35
+1.10
1
1598
09:06:15
36.35
36.40
36.35
+1.10
1
1597
09:06:15
36.35
36.40
36.40
+1.15
5
1596
09:06:14
36.35
36.40
36.40
+1.15
1
1591
09:06:13
36.35
36.40
36.40
+1.15
1
1590
09:06:11
36.35
36.40
36.40
+1.15
1
1589
09:06:11
36.35
36.40
36.35
+1.10
1
1588
09:06:11
36.35
36.40
36.35
+1.10
1
1587
09:06:11
36.35
36.40
36.40
+1.15
4
1586
09:06:10
36.40
36.45
36.40
+1.15
2
1582
09:06:09
36.40
36.45
36.45
+1.20
1
1580
09:06:08
36.40
36.45
36.45
+1.20
1
1579
09:06:08
36.35
36.40
36.40
+1.15
1
1578
09:06:08
36.35
36.40
36.40
+1.15
1
1577
09:06:07
36.35
36.40
36.35
+1.10
1
1576
09:06:06
36.35
36.40
36.35
+1.10
1
1575
09:06:06
36.40
36.45
36.40
+1.15
3
1574
09:06:06
36.40
36.45
36.40
+1.15
2
1571
09:06:06
36.40
36.50
36.50
+1.25
1
1569
09:06:05
36.40
36.50
36.50
+1.25
5
1568
09:06:05
36.40
36.50
36.40
+1.15
1
1563
09:06:04
36.40
36.50
36.50
+1.25
1
1562
09:06:04
36.40
36.50
36.50
+1.25
1
1561
09:06:04
36.40
36.45
36.45
+1.20
1
1560
09:06:03
36.40
36.45
36.40
+1.15
1
1559
09:06:02
36.40
36.45
36.35
+1.10
1
1558
09:06:02
36.40
36.45
36.40
+1.15
1
1557
09:06:01
36.40
36.50
36.50
+1.25
10
1556
09:06:01
36.35
36.50
36.50
+1.25
2
1546
09:06:00
36.45
36.50
36.45
+1.20
5
1544
09:06:00
36.35
36.45
36.50
+1.25
1
1539
09:06:00
36.35
36.45
36.45
+1.20
2
1538
09:06:00
36.40
36.50
36.40
+1.15
1
1536
09:05:59
36.40
36.50
36.50
+1.25
1
1535
09:05:55
36.30
36.50
36.50
+1.25
3
1534
09:05:54
36.30
36.50
36.50
+1.25
1
1531
09:05:54
36.30
36.50
36.30
+1.05
1
1530
09:05:54
36.30
36.35
36.35
+1.10
3
1529
09:05:54
36.30
36.35
36.35
+1.10
6
1526
09:05:48
36.25
36.40
36.40
+1.15
2
1520
09:05:47
36.30
36.45
36.30
+1.05
7
1518
09:05:47
36.45
36.50
36.45
+1.20
5
1511
09:05:45
36.35
36.50
36.35
+1.10
1
1506
09:05:45
36.40
36.55
36.40
+1.15
13
1505
09:05:45
36.45
36.55
36.45
+1.20
11
1492
09:05:44
36.45
36.55
36.55
+1.30
2
1481
09:05:44
36.50
36.55
36.45
+1.20
3
1479
09:05:44
36.50
36.55
36.50
+1.25
2
1476
09:05:44
36.50
36.55
36.50
+1.25
2
1474
09:05:44
36.50
36.55
36.50
+1.25
1
1472
09:05:43
36.50
36.60
36.60
+1.35
5
1471
09:05:41
36.55
36.70
36.55
+1.30
1
1466
09:05:41
36.65
36.70
36.65
+1.40
26
1465
09:05:41
36.55
36.65
36.65
+1.40
4
1439
09:05:40
36.60
36.65
36.60
+1.35
6
1435
09:05:40
36.60
36.65
36.60
+1.35
2
1429
09:05:39
36.60
36.65
36.60
+1.35
1
1427
09:05:39
36.60
36.65
36.60
+1.35
2
1426
09:05:36
36.60
36.70
36.60
+1.35
2
1424
09:05:35
36.60
36.65
36.65
+1.40
3
1422
09:05:35
36.60
36.65
36.65
+1.40
2
1419
09:05:34
36.60
36.65
36.60
+1.35
1
1417
09:05:33
36.65
36.70
36.60
+1.35
9
1416
09:05:33
36.65
36.70
36.65
+1.40
1
1407
09:05:33
36.60
36.65
36.65
+1.40
2
1406
09:05:32
36.60
36.65
36.60
+1.35
1
1404
09:05:32
36.60
36.65
36.60
+1.35
1
1403
09:05:32
36.60
36.65
36.60
+1.35
1
1402
09:05:31
36.60
36.65
36.60
+1.35
1
1401
09:05:28
36.60
36.65
36.60
+1.35
1
1400
09:05:28
36.55
36.60
36.60
+1.35
1
1399
09:05:28
36.60
36.65
36.60
+1.35
2
1398
09:05:27
36.50
36.60
36.60
+1.35
8
1396
09:05:27
36.50
36.60
36.50
+1.25
3
1388
09:05:24
36.50
36.60
36.60
+1.35
1
1385
09:05:24
36.50
36.60
36.50
+1.25
1
1384
09:05:23
36.50
36.60
36.50
+1.25
1
1383
09:05:23
36.50
36.60
36.60
+1.35
5
1382
09:05:23
36.50
36.60
36.50
+1.25
1
1377
09:05:23
36.50
36.55
36.55
+1.30
4
1376
09:05:23
36.40
36.60
36.35
+1.10
2
1372
09:05:23
36.40
36.60
36.40
+1.15
8
1370
09:05:23
36.40
36.45
36.60
+1.35
5
1362
09:05:23
36.40
36.45
36.50
+1.25
41
1357
09:05:23
36.40
36.45
36.45
+1.20
54
1316
09:05:22
36.35
36.40
36.45
+1.20
1
1262
09:05:22
36.35
36.40
36.40
+1.15
1
1261
09:05:22
36.35
36.45
36.45
+1.20
1
1260
09:05:22
36.40
36.45
36.40
+1.15
4
1259
09:05:21
36.40
36.45
36.45
+1.20
2
1255
09:05:19
36.40
36.45
36.45
+1.20
1
1253
09:05:18
36.40
36.45
36.45
+1.20
2
1252
09:05:16
36.45
36.50
36.45
+1.20
2
1250
09:05:16
36.45
36.50
36.45
+1.20
1
1248
09:05:16
36.45
36.50
36.45
+1.20
19
1247
09:05:16
36.45
36.50
36.50
+1.25
3
1228
09:05:13
36.45
36.50
36.50
+1.25
2
1225
09:05:13
36.45
36.50
36.45
+1.20
1
1223
09:05:13
36.45
36.50
36.45
+1.20
1
1222
09:05:11
36.45
36.50
36.45
+1.20
1
1221
09:05:11
36.45
36.50
36.45
+1.20
1
1220
09:05:11
36.45
36.50
36.45
+1.20
8
1219
09:05:09
36.40
36.50
36.50
+1.25
5
1211
09:05:08
36.35
36.45
36.45
+1.20
1
1206
09:05:08
36.40
36.45
36.40
+1.15
1
1205
09:05:08
36.35
36.45
36.45
+1.20
1
1204
09:05:07
36.40
36.50
36.40
+1.15
2
1203
09:05:06
36.45
36.50
36.45
+1.20
1
1201
09:05:05
36.40
36.55
36.40
+1.15
1
1200
09:05:05
36.40
36.55
36.40
+1.15
3
1199
09:05:05
36.50
36.55
36.50
+1.25
7
1196
09:05:05
36.40
36.45
36.50
+1.25
1
1189
09:05:05
36.40
36.45
36.45
+1.20
1
1188
09:05:02
36.30
36.50
36.50
+1.25
1
1187
09:05:02
36.30
36.40
36.40
+1.15
1
1186
09:05:02
36.30
36.45
36.45
+1.20
1
1185
09:05:02
36.30
36.45
36.45
+1.20
3
1184
09:05:01
36.30
36.45
36.45
+1.20
2
1181
09:05:01
36.30
36.45
36.45
+1.20
1
1179
09:05:00
36.35
36.50
36.35
+1.10
1
1178
09:05:00
36.40
36.50
36.40
+1.15
20
1177
09:05:00
36.40
36.50
36.40
+1.15
11
1157
09:05:00
36.40
36.50
36.40
+1.15
5
1146
09:04:59
36.40
36.50
36.40
+1.15
1
1141
09:04:59
36.40
36.55
36.40
+1.15
1
1140
09:04:58
36.45
36.55
36.45
+1.20
1
1139
09:04:57
36.40
36.55
36.40
+1.15
2
1138
09:04:57
36.40
36.55
36.40
+1.15
1
1136
09:04:50
36.40
36.60
36.40
+1.15
1
1135
09:04:47
36.40
36.60
36.40
+1.15
1
1134
09:04:46
36.40
36.60
36.40
+1.15
2
1133
09:04:45
36.40
36.60
36.60
+1.35
1
1131
09:04:45
36.40
36.60
36.40
+1.15
14
1130
09:04:45
36.55
36.60
36.55
+1.30
1
1116
09:04:45
36.40
36.55
36.55
+1.30
1
1115
09:04:44
36.40
36.50
36.50
+1.25
4
1114
09:04:44
36.40
36.50
36.50
+1.25
11
1110
09:04:44
36.40
36.45
36.45
+1.20
2
1099
09:04:44
38.75
--
36.40
+1.15
86
1097
09:02:44
36.10
36.30
36.40
+1.15
17
1011
09:02:44
36.10
36.30
36.35
+1.10
3
994
09:02:44
36.10
36.30
36.30
+1.05
13
991
09:02:44
36.25
36.30
36.25
+1.00
2
978
09:02:44
36.25
36.30
36.25
+1.00
1
976
09:02:44
36.25
36.30
36.30
+1.05
1
975
09:02:44
36.25
36.30
36.30
+1.05
5
974
09:02:43
36.25
36.30
36.30
+1.05
1
969
09:02:42
36.25
36.30
36.30
+1.05
3
968
09:02:41
36.25
36.30
36.30
+1.05
1
965
09:02:41
36.25
36.30
36.30
+1.05
3
964
09:02:41
36.25
36.30
36.30
+1.05
1
961
09:02:40
36.25
36.30
36.30
+1.05
1
960
09:02:40
36.25
36.30
36.30
+1.05
2
959
09:02:39
36.25
36.30
36.25
+1.00
3
957
09:02:39
36.25
36.30
36.30
+1.05
3
954
09:02:37
36.25
36.30
36.30
+1.05
3
951
09:02:35
36.25
36.30
36.25
+1.00
1
948
09:02:35
36.25
36.30
36.30
+1.05
5
947
09:02:35
36.20
36.25
36.25
+1.00
13
942
09:02:35
36.15
36.20
36.20
+0.95
19
929
09:02:35
36.10
36.20
36.20
+0.95
4
910
09:02:34
36.00
36.10
36.10
+0.85
1
906
09:02:34
36.00
36.15
36.15
+0.90
25
905
09:02:34
36.00
36.10
36.10
+0.85
6
880
09:02:31
35.95
36.05
36.10
+0.85
5
874
09:02:31
35.95
36.05
36.05
+0.80
2
869
09:02:31
35.95
36.10
35.95
+0.70
1
867
09:02:30
36.05
36.10
36.05
+0.80
2
866
09:02:30
35.95
36.00
36.05
+0.80
6
864
09:02:30
35.95
36.00
36.00
+0.75
3
858
09:02:30
36.00
36.05
36.00
+0.75
3
855
09:02:29
35.95
36.05
35.95
+0.70
4
852
09:02:29
36.00
36.10
36.00
+0.75
3
848
09:02:29
36.00
36.10
36.00
+0.75
27
845
09:02:29
36.00
36.10
36.00
+0.75
10
818
09:02:26
35.95
36.00
36.00
+0.75
1
808
09:02:26
35.95
36.00
36.00
+0.75
1
807
09:02:25
35.95
36.10
35.95
+0.70
5
806
09:02:16
35.95
36.10
35.95
+0.70
1
801
09:02:14
36.00
36.10
36.00
+0.75
1
800
09:02:12
36.00
36.10
36.10
+0.85
1
799
09:02:12
35.95
36.00
36.00
+0.75
2
798
09:02:12
36.00
36.10
36.00
+0.75
1
796
09:02:12
36.00
36.05
36.05
+0.80
6
795
09:02:12
36.00
36.05
36.00
+0.75
2
789
09:02:07
35.95
36.15
35.90
+0.65
2
787
09:02:07
35.95
36.15
35.95
+0.70
18
785
09:02:06
35.95
36.10
36.10
+0.85
1
767
09:02:06
36.10
36.15
36.10
+0.85
1
766
09:02:04
36.05
36.20
35.95
+0.70
2
765
09:02:04
36.05
36.20
36.00
+0.75
7
763
09:02:04
36.05
36.20
36.05
+0.80
5
756
09:02:04
36.00
36.20
36.20
+0.95
1
751
09:02:04
36.00
36.20
36.20
+0.95
1
750
09:01:58
36.05
36.25
35.95
+0.70
1
749
09:01:58
36.05
36.25
36.00
+0.75
6
748
09:01:58
36.05
36.25
36.05
+0.80
3
742
09:01:56
36.05
36.25
36.25
+1.00
2
739
09:01:55
36.05
36.20
36.20
+0.95
1
737
09:01:53
36.05
36.30
36.05
+0.80
1
736
09:01:53
36.00
36.05
36.05
+0.80
1
735
09:01:53
35.95
36.10
36.30
+1.05
9
734
09:01:53
35.95
36.10
36.25
+1.00
2
725
09:01:53
35.95
36.10
36.20
+0.95
12
723
09:01:53
35.95
36.10
36.15
+0.90
4
711
09:01:53
35.95
36.10
36.10
+0.85
3
707
09:01:52
35.95
36.05
36.05
+0.80
3
704
09:01:52
35.95
36.00
36.00
+0.75
1
701
09:01:52
35.95
36.00
36.00
+0.75
1
700
09:01:52
35.95
36.05
35.95
+0.70
7
699
09:01:51
35.90
36.05
35.90
+0.65
5
692
09:01:50
35.90
35.95
35.95
+0.70
1
687
09:01:50
35.90
36.00
36.00
+0.75
3
686
09:01:50
35.90
35.95
35.95
+0.70
1
683
09:01:47
35.90
35.95
35.95
+0.70
1
682
09:01:46
35.90
35.95
35.95
+0.70
1
681
09:01:46
35.90
35.95
35.90
+0.65
1
680
09:01:46
35.90
35.95
35.95
+0.70
3
679
09:01:45
35.95
36.00
35.95
+0.70
7
676
09:01:45
35.95
36.00
36.00
+0.75
1
669
09:01:45
35.95
36.00
36.05
+0.80
1
668
09:01:45
35.95
36.00
36.00
+0.75
4
667
09:01:44
35.95
36.00
36.00
+0.75
1
663
09:01:43
36.00
36.05
36.00
+0.75
1
662
09:01:42
36.00
36.10
36.00
+0.75
15
661
09:01:42
36.00
36.10
36.10
+0.85
1
646
09:01:42
36.00
36.15
36.15
+0.90
1
645
09:01:40
36.10
36.20
36.05
+0.80
4
644
09:01:40
36.10
36.20
36.10
+0.85
6
640
09:01:40
36.10
36.20
36.20
+0.95
1
634
09:01:40
36.10
36.20
36.20
+0.95
1
633
09:01:39
36.10
36.25
36.10
+0.85
1
632
09:01:39
36.10
36.25
36.10
+0.85
1
631
09:01:39
36.10
36.20
36.25
+1.00
2
630
09:01:39
36.10
36.20
36.20
+0.95
1
628
09:01:39
36.15
36.25
36.15
+0.90
3
627
09:01:39
36.25
36.30
36.25
+1.00
1
624
09:01:39
36.20
36.30
36.20
+0.95
1
623
09:01:39
36.20
36.30
36.20
+0.95
15
622
09:01:39
36.20
36.30
36.20
+0.95
1
607
09:01:37
36.20
36.25
36.25
+1.00
1
606
09:01:36
36.20
36.25
36.25
+1.00
1
605
09:01:35
36.25
36.30
36.25
+1.00
3
604
09:01:35
36.20
36.25
36.25
+1.00
2
601
09:01:35
36.20
36.25
36.20
+0.95
1
599
09:01:34
36.20
36.30
36.20
+0.95
1
598
09:01:34
36.20
36.30
36.30
+1.05
3
597
09:01:33
36.25
36.30
36.25
+1.00
2
594
09:01:33
36.20
36.25
36.25
+1.00
2
592
09:01:33
36.20
36.25
36.20
+0.95
1
590
09:01:33
36.20
36.25
36.20
+0.95
2
589
09:01:32
36.20
36.25
36.20
+0.95
1
587
09:01:32
36.20
36.25
36.20
+0.95
11
586
09:01:31
36.20
36.30
36.20
+0.95
1
575
09:01:31
36.20
36.30
36.20
+0.95
1
574
09:01:30
36.20
36.30
36.20
+0.95
2
573
09:01:28
36.20
36.30
36.20
+0.95
1
571
09:01:28
36.20
36.30
36.30
+1.05
1
570
09:01:27
36.20
36.25
36.25
+1.00
3
569
09:01:27
36.20
36.25
36.20
+0.95
2
566
09:01:26
36.15
36.25
36.25
+1.00
3
564
09:01:26
36.15
36.25
36.25
+1.00
4
561
09:01:25
36.15
36.20
36.20
+0.95
1
557
09:01:25
36.15
36.20
36.25
+1.00
2
556
09:01:25
36.15
36.20
36.20
+0.95
1
554
09:01:23
36.15
36.20
36.20
+0.95
1
553
09:01:22
36.20
36.25
36.20
+0.95
3
552
09:01:22
36.15
36.25
36.25
+1.00
1
549
09:01:22
36.20
36.25
36.20
+0.95
3
548
09:01:22
36.20
36.25
36.20
+0.95
1
545
09:01:21
36.20
36.25
36.25
+1.00
1
544
09:01:21
36.20
36.25
36.20
+0.95
1
543
09:01:20
36.20
36.25
36.20
+0.95
2
542
09:01:19
36.15
36.25
36.25
+1.00
1
540
09:01:18
36.15
36.25
36.25
+1.00
1
539
09:01:18
36.20
36.30
36.20
+0.95
1
538
09:01:17
36.15
36.20
36.20
+0.95
3
537
09:01:17
36.15
36.20
36.30
+1.05
2
534
09:01:17
36.15
36.20
36.25
+1.00
2
532
09:01:17
36.15
36.20
36.20
+0.95
1
530
09:01:16
36.15
36.30
36.15
+0.90
10
529
09:01:15
36.15
36.30
36.15
+0.90
1
519
09:01:15
36.15
36.25
36.25
+1.00
1
518
09:01:14
36.25
36.30
36.25
+1.00
3
517
09:01:14
36.25
36.30
36.25
+1.00
2
514
09:01:13
36.25
36.30
36.30
+1.05
1
512
09:01:11
36.20
36.30
36.20
+0.95
1
511
09:01:10
36.25
36.30
36.25
+1.00
1
510
09:01:10
36.15
36.20
36.20
+0.95
1
509
09:01:10
36.15
36.30
36.15
+0.90
1
508
09:01:08
36.15
36.20
36.15
+0.90
1
507
09:01:08
36.05
36.15
36.30
+1.05
9
506
09:01:08
36.05
36.15
36.25
+1.00
2
497
09:01:08
36.05
36.15
36.20
+0.95
3
495
09:01:08
36.05
36.15
36.15
+0.90
6
492
09:01:07
36.05
36.15
36.15
+0.90
5
486
09:01:06
36.05
36.10
36.10
+0.85
1
481
09:01:05
36.05
36.15
36.15
+0.90
1
480
09:01:04
36.00
36.15
36.15
+0.90
1
479
09:01:03
36.10
36.20
35.85
+0.60
4
478
09:01:03
36.10
36.20
35.95
+0.70
1
474
09:01:03
36.10
36.20
36.00
+0.75
3
473
09:01:03
36.10
36.20
36.10
+0.85
3
470
09:01:03
36.10
36.20
36.10
+0.85
2
467
09:01:03
36.10
36.15
36.20
+0.95
4
465
09:01:03
36.10
36.15
36.15
+0.90
1
461
09:01:01
35.95
36.20
36.20
+0.95
1
460
09:01:01
36.15
36.20
36.15
+0.90
3
459
09:01:01
35.95
36.00
36.15
+0.90
10
456
09:01:01
35.95
36.00
36.05
+0.80
18
446
09:01:01
35.95
36.00
36.00
+0.75
3
428
09:01:01
36.00
36.05
36.00
+0.75
1
425
09:01:00
35.95
36.05
36.05
+0.80
2
424
09:01:00
35.95
36.15
35.95
+0.70
10
422
09:01:00
36.05
36.15
35.95
+0.70
2
412
09:01:00
36.05
36.15
36.00
+0.75
23
410
09:01:00
36.05
36.15
36.05
+0.80
5
387
09:00:59
36.05
36.10
36.10
+0.85
1
382
09:00:59
36.05
36.10
36.10
+0.85
1
381
09:00:58
36.05
36.15
36.15
+0.90
1
380
09:00:57
36.00
36.15
36.15
+0.90
1
379
09:00:56
36.00
36.15
36.15
+0.90
1
378
09:00:56
36.05
36.15
36.05
+0.80
2
377
09:00:55
36.05
36.10
36.10
+0.85
3
375
09:00:55
36.05
36.10
36.10
+0.85
1
372
09:00:53
36.00
36.10
36.00
+0.75
1
371
09:00:53
36.00
36.05
36.05
+0.80
2
370
09:00:53
35.95
36.05
36.05
+0.80
1
368
09:00:52
35.95
36.00
36.00
+0.75
24
367
09:00:52
35.95
36.00
36.00
+0.75
18
343
09:00:52
35.95
36.00
36.00
+0.75
1
325
09:00:52
35.95
36.00
36.00
+0.75
32
324
09:00:52
35.95
36.00
36.00
+0.75
6
292
09:00:52
35.95
36.00
36.00
+0.75
11
286
09:00:52
35.95
36.00
36.00
+0.75
20
275
09:00:52
35.95
36.00
36.00
+0.75
1
255
09:00:52
35.95
36.00
36.00
+0.75
3
254
09:00:50
35.95
36.00
36.00
+0.75
4
251
09:00:49
35.95
36.00
36.00
+0.75
1
247
09:00:48
35.95
36.00
36.00
+0.75
2
246
09:00:48
35.95
36.00
36.00
+0.75
1
244
09:00:47
35.85
35.95
35.95
+0.70
3
243
09:00:46
35.85
36.00
35.85
+0.60
1
240
09:00:45
35.85
36.00
36.00
+0.75
1
239
09:00:45
35.85
35.95
35.95
+0.70
1
238
09:00:42
35.85
35.95
35.95
+0.70
2
237
09:00:42
35.85
35.90
35.90
+0.65
4
235
09:00:42
35.60
35.85
35.85
+0.60
12
231
09:00:38
35.55
35.85
35.85
+0.60
10
219
09:00:35
35.40
35.75
35.80
+0.55
2
209
09:00:35
35.40
35.75
35.75
+0.50
4
207
09:00:35
35.40
35.60
35.65
+0.40
4
203
09:00:35
35.40
35.60
35.60
+0.35
1
199
09:00:35
35.40
35.60
35.60
+0.35
1
198
09:00:35
35.35
35.60
35.60
+0.35
1
197
09:00:34
35.35
35.60
35.60
+0.35
2
196
09:00:33
35.35
35.60
35.60
+0.35
1
194
09:00:30
35.35
35.65
35.65
+0.40
1
193
09:00:30
35.35
35.50
35.55
+0.30
1
192
09:00:30
35.35
35.50
35.50
+0.25
2
191
09:00:29
35.30
35.40
35.40
+0.15
1
189
09:00:28
35.30
35.40
35.30
+0.05
1
188
09:00:28
35.30
35.35
35.35
+0.10
1
187
09:00:27
35.25
35.30
35.30
+0.05
1
186
09:00:24
35.25
35.30
35.25
0
4
185
09:00:23
35.25
35.30
35.25
0
1
181
09:00:22
35.15
35.20
35.25
0
16
180
09:00:22
35.15
35.20
35.20
-0.05
1
164
09:00:15
35.15
35.25
35.15
-0.10
1
163
09:00:07
35.20
35.25
35.20
-0.05
8
162
09:00:07
35.20
35.25
35.20
-0.05
3
154
09:00:07
35.20
35.25
35.20
-0.05
1
151
09:00:07
35.20
35.25
35.20
-0.05
14
150
09:00:07
35.20
35.25
35.20
-0.05
3
136
09:00:07
35.20
35.25
35.20
-0.05
4
133
09:00:07
--
--
35.20
-0.05
129
129
其他人也逛...
MyCard 1000點虛擬點數卡
PChome 購物儲值6, 000元
PChome 購物儲值50, 000元
Apple iPhone 15 Pro Max (256G)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值2, 000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值100, 000元
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
本月限定-儲值5, 000最高回饋10%
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
7-ELEVEN 200元數位商品禮券
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
統一超商10000元虛擬商品卡
個股名稱
安特羅：腸病毒71型疫苗解盲成功
【台股盤後】電子權值股走弱、...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金價跌 銅價持平☆
‧
亞德客第2季營收創高 估第3季出...
‧
【能源盤後】下跌☆
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
