最新台股創高外資持有資產水漲船高 6月外匯存底3高紀錄熱門宏達電新機拉貨 6月營收較5月翻倍
更新報價

普　誠  (6129) 半導體業 上櫃

26.20 ▲+0.90 +3.56% 0.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 1,493 26.15 28 26.20 19 25.30 26.20 25.20 25.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.1526.2026.20+0.9081493
13:30:0026.1526.2026.20+0.90881485
13:24:5126.1026.1526.10+0.8011397
13:24:4326.1026.1526.15+0.8531396
13:24:2326.1026.1526.10+0.8011393
13:24:1426.1026.1526.15+0.8511392
13:24:0526.1026.1526.15+0.8551391
13:23:3226.0026.1526.15+0.8551386
13:23:3226.0026.0526.10+0.80271381
13:23:3226.0026.0526.05+0.7531354
13:23:2726.0526.1026.05+0.7521351
13:23:1826.0526.1026.05+0.7521349
13:22:5126.0026.0526.05+0.7511347
13:21:3526.0026.0526.05+0.7511346
13:21:1326.0026.0526.05+0.7511345
13:21:1226.0026.0526.05+0.7511344
13:20:5826.0026.0526.05+0.7521343
13:18:5826.0026.0526.00+0.7011341
13:18:4026.0026.0526.00+0.70101340
13:17:4226.0026.0526.00+0.7011330
13:17:3526.0026.0526.00+0.7011329
13:17:3226.0026.0526.05+0.7531328
13:17:3226.0026.0526.05+0.7511325
13:17:3126.0026.0526.00+0.7011324
13:17:2926.0026.0526.00+0.7011323
13:17:2626.0026.0526.00+0.7011322
13:17:2626.0026.0526.00+0.7051321
13:17:0626.0026.0526.00+0.7011316
13:17:0426.0026.0526.00+0.7011315
13:16:4826.0026.0526.00+0.7011314
13:16:4726.0026.0526.00+0.7011313
13:16:4226.0026.0526.00+0.7011312
13:16:1026.0026.0526.00+0.7051311
13:16:0026.0526.1026.05+0.7511306
13:15:5426.0526.1026.05+0.7511305
13:15:2526.0026.0526.05+0.7511304
13:14:0326.0026.0526.00+0.7011303
13:13:5026.0026.0526.05+0.7511302
13:13:1425.9526.0026.00+0.7031301
13:12:4825.9526.0026.00+0.7051298
13:12:3225.9526.0026.00+0.7011293
13:11:3726.0026.0526.00+0.7021292
13:10:5826.0026.1026.00+0.70101290
13:10:3226.0026.1026.10+0.8011280
13:10:1126.0026.1026.10+0.8081279
13:10:0826.0526.1026.05+0.7541271
13:08:5826.0526.1026.10+0.8011267
13:08:5226.0526.1026.10+0.8011266
13:08:5226.0526.1026.05+0.7511265
13:07:5426.1026.1526.10+0.8051264
13:07:5426.0526.1026.10+0.8051259
13:06:2726.1026.1526.10+0.8011254
13:04:0826.0526.1026.15+0.8511253
13:04:0826.0526.1026.10+0.8011252
13:02:3226.0026.0526.05+0.7511251
13:02:1026.0026.1026.10+0.8011250
13:01:5826.0526.1026.05+0.7511249
13:01:4726.0526.1026.05+0.7511248
13:01:4726.0526.1026.05+0.7591247
13:01:3826.0526.1026.10+0.8011238
13:01:1126.1026.1526.10+0.8021237
13:00:5826.1026.1526.10+0.8011235
13:00:3926.0526.1026.10+0.8011234
13:00:3626.0526.1026.10+0.8041233
13:00:2426.0526.1026.10+0.8011229
13:00:1726.0526.1026.10+0.8061228
12:59:1826.0526.1026.10+0.8011222
12:58:5426.0526.1526.15+0.8521221
12:58:5326.1026.1526.10+0.8071219
12:58:5326.1026.1526.10+0.80151212
12:58:3526.1026.1526.10+0.8011197
12:58:1626.1026.1526.15+0.8511196
12:58:0426.1526.2026.15+0.8511195
12:57:5726.1026.2026.10+0.8011194
12:57:5626.1526.2026.15+0.8511193
12:57:5326.1526.2026.15+0.8511192
12:57:5326.1526.2026.15+0.8521191
12:57:3426.1026.1526.15+0.8511189
12:57:2826.1026.1526.15+0.85201188
12:57:2226.1026.1526.10+0.8021168
12:57:1726.0526.1026.10+0.8051166
12:56:5726.0526.1026.10+0.8011161
12:56:4126.0026.1026.10+0.8011160
12:56:3826.0026.1026.10+0.8011159
12:56:3126.0026.1026.00+0.7021158
12:56:3026.0026.1026.10+0.8011156
12:56:2626.0026.1026.10+0.8011155
12:56:2026.0026.1026.10+0.8011154
12:56:0126.0026.0526.05+0.7521153
12:56:0126.0026.0526.05+0.7551151
12:55:5825.9526.0526.05+0.7531146
12:55:5025.9526.0026.00+0.70331143
12:55:5025.9526.0026.00+0.7041110
12:55:5025.9526.0026.00+0.70161106
12:55:1225.9526.0025.95+0.6511090
12:54:0425.9025.9525.95+0.65431089
12:54:0425.8525.9025.90+0.60581046
12:53:4825.8025.8525.85+0.551988
12:52:5525.8025.8525.85+0.551987
12:52:1725.8525.9025.85+0.5514986
12:49:1325.8525.9025.85+0.553972
12:48:3725.8525.9025.85+0.552969
12:47:4325.8525.9025.90+0.603967
12:46:5525.8525.9025.90+0.601964
12:45:5425.8525.9025.85+0.551963
12:43:2725.8025.8525.85+0.551962
12:43:0325.8025.9025.80+0.501961
12:42:3125.8025.8525.85+0.551960
12:42:3025.8025.9025.90+0.601959
12:41:4325.8525.9025.85+0.5519958
12:41:0925.8525.9025.85+0.552939
12:39:2325.8525.9025.85+0.551937
12:38:2325.8525.9025.85+0.556936
12:38:0425.8525.9025.85+0.551930
12:35:3025.8525.9025.85+0.551929
12:35:0925.8525.9025.85+0.551928
12:33:0125.8525.9025.85+0.551927
12:30:3925.8025.8525.85+0.555926
12:29:3925.8025.8525.85+0.551921
12:28:3425.7525.8025.80+0.507920
12:28:3425.7525.8025.80+0.503913
12:26:3125.7525.8025.80+0.502910
12:23:5825.8025.8525.80+0.501908
12:22:2725.8025.8525.80+0.501907
12:21:5525.8025.8525.80+0.502906
12:21:2025.7525.8025.80+0.501904
12:20:5825.7525.8025.80+0.501903
12:20:5825.7525.8025.80+0.501902
12:20:0125.7525.8025.80+0.502901
12:19:3125.8525.9025.80+0.5017899
12:19:3125.8525.9025.85+0.553882
12:19:1625.8525.9025.85+0.551879
12:15:4525.8525.9025.80+0.505878
12:15:4525.8525.9025.85+0.559873
12:15:3025.8025.8525.85+0.553864
12:15:0925.8025.8525.85+0.552861
12:14:3525.8025.8525.85+0.551859
12:12:2425.8025.9025.90+0.601858
12:12:0725.8525.9025.85+0.552857
12:12:0725.8025.8525.85+0.553855
12:10:2725.8025.8525.85+0.551852
12:09:3425.8025.8525.80+0.501851
12:08:3525.8525.9025.85+0.553850
12:03:5825.8025.8525.85+0.551847
12:01:3325.8525.9025.85+0.551846
12:01:1125.8025.8525.85+0.554845
12:01:0225.8525.9025.85+0.552841
12:00:2125.8525.9025.90+0.603839
12:00:2025.8525.9025.85+0.551836
11:56:5825.8525.9025.90+0.605835
11:55:1625.8525.9025.90+0.6010830
11:54:0925.8525.9025.90+0.601820
11:53:2825.8025.9025.90+0.601819
11:52:5925.8025.8525.90+0.601818
11:52:5925.8025.8525.85+0.559817
11:51:5325.8025.8525.80+0.501808
11:50:1825.8025.8525.80+0.501807
11:49:1025.8025.8525.80+0.501806
11:48:5325.8025.8525.80+0.502805
11:48:5225.8025.8525.80+0.501803
11:48:0925.8025.9025.80+0.505802
11:47:5125.8025.8525.90+0.601797
11:47:5125.8025.8525.85+0.551796
11:45:5325.8025.8525.85+0.552795
11:45:4925.8525.9025.85+0.558793
11:44:5925.8025.8525.85+0.553785
11:44:5725.8025.8525.85+0.552782
11:41:4325.8525.9025.85+0.551780
11:41:2325.8025.8525.85+0.551779
11:41:1425.8025.8525.85+0.551778
11:41:1125.8025.8525.85+0.551777
11:41:0425.8025.8525.85+0.551776
11:40:4925.8025.8525.85+0.552775
11:39:0325.8525.9025.85+0.553773
11:38:0925.8025.9025.90+0.605770
11:37:5925.8525.9025.85+0.553765
11:37:5525.8525.9025.90+0.602762
11:37:4425.8525.9025.85+0.553760
11:37:4225.8525.9025.90+0.601757
11:37:0025.8025.8525.85+0.556756
11:37:0025.8025.8525.85+0.5510750
11:36:5725.8025.8525.85+0.5510740
11:36:5325.8025.8525.85+0.554730
11:36:4825.8025.8525.85+0.551726
11:35:1925.7025.8025.80+0.5043725
11:35:1925.7025.7525.75+0.453682
11:34:3725.7025.7525.75+0.453679
11:34:3725.7525.8025.75+0.453676
11:33:3725.7525.8025.75+0.453673
11:33:0925.7025.8025.70+0.403670
11:32:5625.7525.8025.75+0.451667
11:32:4825.7025.7525.75+0.451666
11:32:3325.7025.7525.75+0.456665
11:32:0325.7525.8025.75+0.453659
11:31:4825.7525.8025.75+0.451656
11:29:3625.7025.7525.75+0.453655
11:29:1025.7525.8025.75+0.452652
11:27:5925.7025.8025.80+0.502650
11:26:5425.7025.7525.80+0.501648
11:26:5425.7025.7525.75+0.451647
11:26:3525.7025.7525.75+0.451646
11:25:3825.7025.7525.75+0.452645
11:25:1825.7025.7525.75+0.451643
11:24:4125.7025.7525.75+0.451642
11:19:1425.6525.7025.75+0.454641
11:19:1425.6525.7025.70+0.405637
11:17:1525.6525.7025.70+0.401632
11:17:1525.6525.7025.70+0.405631
11:17:0825.7025.7525.70+0.404626
11:14:1825.7025.7525.70+0.402622
11:13:3725.7025.7525.70+0.401620
11:13:2525.7025.7525.70+0.402619
11:10:2925.6525.7025.70+0.401617
11:10:2725.6525.7025.65+0.352616
11:09:2925.6525.7525.65+0.351614
11:09:0025.6525.7525.60+0.304613
11:09:0025.6525.7525.65+0.3512609
11:08:1325.6525.7025.70+0.402597
11:05:0425.7025.7525.70+0.401595
11:04:4125.7025.7525.70+0.405594
11:04:2825.7025.7525.70+0.402589
11:03:0025.7025.7525.75+0.455587
11:02:0525.7025.7525.75+0.451582
11:02:0025.7025.7525.70+0.402581
10:59:0325.7025.7525.75+0.451579
10:58:3925.7525.8025.75+0.453578
10:58:3725.7525.8025.75+0.453575
10:57:5325.7525.8025.75+0.451572
10:57:0925.7525.8025.75+0.451571
10:56:3025.7525.8025.80+0.501570
10:56:0525.7525.8025.75+0.451569
10:55:5925.7525.8025.80+0.501568
10:55:5725.7525.8025.80+0.502567
10:55:5125.7525.8025.80+0.5012565
10:55:4525.7525.8025.80+0.502553
10:53:1725.7525.8025.80+0.501551
10:52:2825.7025.7525.75+0.4536550
10:52:2825.6525.7025.70+0.401514
10:52:1525.6525.7025.70+0.4010513
10:52:0325.6525.7025.70+0.401503
10:51:5025.6525.7025.70+0.401502
10:51:0125.6525.7025.70+0.401501
10:49:4325.6525.7025.70+0.402500
10:49:4325.7025.7525.70+0.404498
10:48:5025.7025.7525.70+0.401494
10:47:5625.7025.7525.70+0.402493
10:47:2525.6525.7025.70+0.407491
10:46:0225.6525.7025.70+0.401484
10:45:5725.6525.7025.70+0.402483
10:45:0125.7025.7525.70+0.403481
10:44:4425.7025.7525.70+0.401478
10:42:4525.6525.7025.70+0.402477
10:41:4625.6025.7525.75+0.455475
10:41:3425.6025.7525.75+0.451470
10:41:3125.7025.7525.70+0.406469
10:40:3525.7025.7525.75+0.4515463
10:40:2625.7025.7525.75+0.451448
10:39:4125.6525.7525.75+0.4511447
10:39:3825.6525.7025.70+0.4021436
10:39:3325.6025.7025.70+0.401415
10:39:2425.6025.6525.65+0.351414
10:38:4325.6025.6525.65+0.353413
10:38:4325.6525.7025.65+0.352410
10:38:3825.6525.7025.65+0.351408
10:38:0125.6525.7025.65+0.351407
10:37:2125.6525.7025.70+0.401406
10:37:0925.6525.7025.70+0.401405
10:35:5525.6525.7525.65+0.351404
10:35:2625.6525.7025.70+0.401403
10:35:0725.7025.7525.70+0.404402
10:34:3725.7025.7525.70+0.402398
10:34:2325.7025.7525.75+0.451396
10:34:2225.7025.7525.75+0.453395
10:34:1625.7025.7525.75+0.451392
10:34:1625.7025.7525.70+0.403391
10:33:5325.7025.7525.70+0.402388
10:33:3525.6025.7025.70+0.406386
10:33:3525.6025.7025.70+0.404380
10:33:3525.6025.7025.70+0.404376
10:33:3525.6025.7025.70+0.408372
10:33:3525.6025.7025.70+0.4016364
10:33:3525.6025.7025.70+0.4016348
10:33:3525.6025.6525.65+0.3533332
10:33:3125.5525.6525.65+0.358299
10:33:3025.5525.6025.60+0.305291
10:33:0025.5025.6025.60+0.303286
10:29:1025.6025.6525.60+0.303283
10:27:4025.6025.6525.65+0.352280
10:27:1425.5025.6025.60+0.309278
10:26:4625.5025.6025.60+0.3010269
10:25:5725.5025.6025.50+0.202259
10:25:5025.5025.6025.60+0.302257
10:24:3825.5025.6025.60+0.301255
10:22:2525.5025.6025.60+0.301254
10:21:1825.5525.6025.55+0.256253
10:20:0025.6025.6525.60+0.301247
10:19:4325.6025.6525.60+0.301246
10:19:0325.6025.6525.60+0.302245
10:16:4725.5525.6025.60+0.301243
10:16:4425.5525.6025.60+0.301242
10:16:4225.5525.6025.60+0.301241
10:16:3725.5525.6025.60+0.3010240
10:16:0025.5525.6025.60+0.301230
10:15:0925.5025.5525.55+0.253229
10:12:1625.4525.5525.55+0.251226
10:11:5225.4525.5525.55+0.252225
10:11:4825.4525.5525.55+0.255223
10:10:3625.4525.5525.55+0.2510218
10:10:3425.4525.5025.50+0.208208
10:10:3425.4525.5025.50+0.202200
10:10:3425.4525.5025.50+0.203198
10:08:1725.4525.5025.50+0.207195
10:06:3425.4025.4525.45+0.1512188
10:04:3125.4025.4525.40+0.107176
10:04:2625.4025.4525.40+0.103169
09:51:3825.3025.4025.40+0.1016166
09:51:3825.3525.4025.40+0.1010150
09:50:5125.4025.5025.40+0.102140
09:50:4625.4025.5025.40+0.101138
09:50:4125.3525.4525.45+0.158137
09:50:3825.3525.4025.40+0.1013129
09:50:3825.3525.4025.40+0.102116
09:46:0325.2525.4025.25-0.055114
09:45:4325.2525.4025.25-0.051109
09:45:3925.2525.3025.3001108
09:43:0825.3025.4025.3001107
09:41:1825.3025.3525.35+0.053106
09:41:1825.2525.3525.35+0.0510103
09:40:5525.2525.3525.35+0.05193
09:32:2625.3025.3525.35+0.05592
09:29:5825.2525.3525.25-0.05587
09:28:1725.2525.3025.300182
09:28:1725.3025.3525.300381
09:28:0025.3025.3525.300178
09:27:2525.3025.3525.35+0.05177
09:27:0725.2525.3025.300176
09:26:1425.2525.3025.25-0.05275
09:25:3125.2025.3525.20-0.10273
09:25:2125.3025.3525.3001771
09:24:2425.3525.4025.35+0.05154
09:24:2425.3525.4025.35+0.05153
09:24:2125.3525.4025.35+0.05152
09:23:1225.3525.4025.35+0.05151
09:23:0025.3525.4025.35+0.05150
09:20:0525.3525.4025.40+0.10149
09:19:2825.3525.4025.35+0.051148
09:19:1825.3525.4025.40+0.10137
09:16:5325.3525.4025.40+0.10236
09:15:4725.3025.4025.300234
09:15:0825.4025.5025.40+0.101232
09:14:5525.4525.5025.45+0.15220
09:14:4825.4525.5525.45+0.15118
09:14:1625.4525.5525.45+0.15117
09:10:1425.4525.5525.45+0.15216
09:09:3325.4525.5525.45+0.15114
09:08:2025.4525.5525.45+0.15313
09:07:2725.4025.5525.40+0.10110
09:03:5025.4025.5525.40+0.1039
09:02:4725.4025.6025.40+0.1016
09:00:5525.3525.4025.40+0.1015
09:00:07----25.30044
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。