最新IC設計併購聯貸國內首案神盾獲超額認購26億併乾瞻熱門[公告] 藥華藥:本公司PD-1抑制劑P1801，接續P1101用於治療末期實體腫瘤患者之第一期新藥臨床試驗申請案（IND）進度更新

更新報價

頎　邦 (6147) 半導體業上櫃

67.40 ▼-0.40 -0.59% 1.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	2,932	67.40	50	67.50	22	67.90	67.90	67.30	67.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	67.40	67.50	67.40	-0.40	680	2932
13:24:40	67.40	67.70	67.70	-0.10	1	2252
13:24:32	67.40	67.70	67.70	-0.10	1	2251
13:24:30	67.40	67.70	67.70	-0.10	1	2250
13:24:27	67.40	67.70	67.70	-0.10	1	2249
13:24:19	67.40	67.70	67.40	-0.40	1	2248
13:24:00	67.60	67.70	67.40	-0.40	3	2247
13:24:00	67.60	67.70	67.60	-0.20	5	2244
13:23:52	67.60	67.70	67.70	-0.10	1	2239
13:23:46	67.60	67.70	67.70	-0.10	1	2238
13:23:44	67.60	67.70	67.60	-0.20	1	2237
13:23:36	67.60	67.70	67.70	-0.10	1	2236
13:23:17	67.60	67.70	67.70	-0.10	1	2235
13:23:17	67.60	67.70	67.70	-0.10	1	2234
13:22:51	67.60	67.70	67.40	-0.40	1	2233
13:22:51	67.60	67.70	67.60	-0.20	7	2232
13:22:48	67.60	67.70	67.70	-0.10	1	2225
13:22:40	67.60	67.70	67.60	-0.20	1	2224
13:22:19	67.60	67.70	67.70	-0.10	1	2223
13:22:18	67.60	67.70	67.70	-0.10	1	2222
13:22:01	67.50	67.60	67.70	-0.10	2	2221
13:22:01	67.50	67.60	67.60	-0.20	3	2219
13:21:43	67.40	67.60	67.40	-0.40	7	2216
13:21:41	67.40	67.60	67.60	-0.20	1	2209
13:21:39	67.40	67.60	67.40	-0.40	1	2208
13:21:37	67.40	67.60	67.40	-0.40	1	2207
13:21:26	67.40	67.60	67.60	-0.20	5	2206
13:21:00	67.40	67.60	67.60	-0.20	1	2201
13:20:40	67.50	67.60	67.50	-0.30	1	2200
13:20:38	67.50	67.60	67.50	-0.30	1	2199
13:20:34	67.50	67.60	67.50	-0.30	8	2198
13:20:05	67.50	67.70	67.70	-0.10	4	2190
13:20:03	67.50	67.70	67.50	-0.30	4	2186
13:19:26	67.60	67.70	67.50	-0.30	4	2182
13:19:26	67.60	67.70	67.60	-0.20	4	2178
13:19:17	67.60	67.70	67.70	-0.10	1	2174
13:19:17	67.60	67.70	67.70	-0.10	2	2173
13:19:16	67.50	67.60	67.60	-0.20	3	2171
13:19:15	67.50	67.60	67.60	-0.20	5	2168
13:18:33	67.40	67.50	67.50	-0.30	1	2163
13:18:28	67.40	67.60	67.40	-0.40	1	2162
13:18:22	67.40	67.60	67.40	-0.40	1	2161
13:18:17	67.40	67.60	67.40	-0.40	8	2160
13:17:28	67.40	67.50	67.50	-0.30	1	2152
13:17:08	67.50	67.60	67.40	-0.40	5	2151
13:17:08	67.50	67.60	67.50	-0.30	3	2146
13:16:39	67.50	67.60	67.50	-0.30	1	2143
13:16:30	67.40	67.70	67.70	-0.10	5	2142
13:16:13	67.50	67.60	67.60	-0.20	1	2137
13:16:07	67.40	67.50	67.50	-0.30	1	2136
13:16:00	67.50	67.70	67.50	-0.30	7	2135
13:15:10	67.50	67.70	67.50	-0.30	4	2128
13:14:52	67.50	67.70	67.40	-0.40	2	2124
13:14:52	67.50	67.70	67.50	-0.30	6	2122
13:13:45	67.50	67.70	67.70	-0.10	5	2116
13:13:43	67.50	67.70	67.50	-0.30	8	2111
13:13:37	67.50	67.70	67.50	-0.30	1	2103
13:12:34	67.60	67.70	67.50	-0.30	1	2102
13:12:34	67.60	67.70	67.60	-0.20	7	2101
13:11:59	67.50	67.60	67.60	-0.20	1	2094
13:11:25	67.40	67.70	67.40	-0.40	8	2093
13:11:00	67.40	67.60	67.60	-0.20	5	2085
13:10:17	67.40	67.60	67.40	-0.40	7	2080
13:10:10	67.40	67.60	67.40	-0.40	4	2073
13:10:00	67.40	67.60	67.40	-0.40	1	2069
13:09:32	67.50	67.60	67.50	-0.30	4	2068
13:09:09	67.50	67.60	67.50	-0.30	8	2064
13:08:16	67.40	67.60	67.60	-0.20	5	2056
13:08:16	67.40	67.60	67.40	-0.40	1	2051
13:08:00	67.50	67.60	67.50	-0.30	8	2050
13:06:51	67.50	67.60	67.50	-0.30	8	2042
13:06:20	67.50	67.60	67.50	-0.30	2	2034
13:05:43	67.40	67.60	67.40	-0.40	1	2032
13:05:43	67.50	67.60	67.40	-0.40	1	2031
13:05:43	67.50	67.60	67.50	-0.30	7	2030
13:05:30	67.50	67.60	67.60	-0.20	5	2023
13:05:05	67.50	67.60	67.50	-0.30	4	2018
13:04:40	67.50	67.60	67.60	-0.20	1	2014
13:04:40	67.50	67.60	67.60	-0.20	1	2013
13:04:35	67.50	67.60	67.50	-0.30	1	2012
13:04:34	67.50	67.60	67.50	-0.30	7	2011
13:03:26	67.60	67.70	67.50	-0.30	4	2004
13:03:26	67.60	67.70	67.60	-0.20	4	2000
13:02:45	67.50	67.70	67.70	-0.10	5	1996
13:02:45	67.50	67.70	67.70	-0.10	1	1991
13:02:45	67.50	67.70	67.70	-0.10	1	1990
13:02:35	67.50	67.70	67.50	-0.30	5	1989
13:02:17	67.60	67.70	67.50	-0.30	1	1984
13:02:17	67.60	67.70	67.60	-0.20	7	1983
13:01:47	67.60	67.70	67.60	-0.20	1	1976
13:01:37	67.60	67.70	67.60	-0.20	1	1975
13:01:09	67.60	67.70	67.60	-0.20	8	1974
13:00:11	67.60	67.70	67.70	-0.10	1	1966
13:00:11	67.60	67.70	67.70	-0.10	1	1965
13:00:04	67.60	67.70	67.60	-0.20	4	1964
13:00:01	67.60	67.70	67.70	-0.10	5	1960
13:00:00	67.60	67.70	67.60	-0.20	8	1955
12:58:52	67.50	67.60	67.60	-0.20	1	1947
12:58:51	67.50	67.70	67.50	-0.30	7	1946
12:57:55	67.50	67.70	67.70	-0.10	1	1939
12:57:55	67.50	67.70	67.70	-0.10	1	1938
12:57:42	67.60	67.70	67.50	-0.30	1	1937
12:57:42	67.60	67.70	67.60	-0.20	7	1936
12:57:38	67.60	67.70	67.70	-0.10	1	1929
12:57:16	67.60	67.70	67.70	-0.10	5	1928
12:56:56	67.60	67.70	67.60	-0.20	1	1923
12:56:35	67.60	67.70	67.60	-0.20	8	1922
12:55:42	67.50	67.60	67.60	-0.20	5	1914
12:55:26	67.50	67.60	67.50	-0.30	8	1909
12:55:10	67.50	67.60	67.60	-0.20	2	1901
12:55:10	67.50	67.60	67.60	-0.20	1	1899
12:55:10	67.50	67.60	67.60	-0.20	1	1898
12:55:03	67.50	67.60	67.50	-0.30	4	1897
12:54:30	67.50	67.60	67.60	-0.20	5	1893
12:54:17	67.50	67.60	67.50	-0.30	8	1888
12:53:13	67.50	67.60	67.60	-0.20	2	1880
12:53:08	67.50	67.60	67.50	-0.30	7	1878
12:52:00	67.50	67.60	67.50	-0.30	8	1871
12:51:45	67.50	67.60	67.60	-0.20	5	1863
12:50:52	67.50	67.60	67.50	-0.30	8	1858
12:50:37	67.50	67.60	67.60	-0.20	1	1850
12:50:01	67.50	67.70	67.50	-0.30	4	1849
12:49:43	67.60	67.70	67.50	-0.30	4	1845
12:49:43	67.60	67.70	67.60	-0.20	4	1841
12:49:00	67.60	67.70	67.70	-0.10	5	1837
12:48:34	67.60	67.70	67.50	-0.30	5	1832
12:48:34	67.60	67.70	67.60	-0.20	3	1827
12:48:31	67.60	67.70	67.60	-0.20	1	1824
12:47:59	67.50	67.70	67.50	-0.30	4	1823
12:47:26	67.50	67.60	67.60	-0.20	1	1819
12:47:26	67.60	67.70	67.50	-0.30	1	1818
12:47:26	67.60	67.70	67.60	-0.20	6	1817
12:47:21	67.50	67.60	67.60	-0.20	1	1811
12:46:28	67.50	67.70	67.50	-0.30	1	1810
12:46:17	67.50	67.70	67.50	-0.30	8	1809
12:46:15	67.50	67.70	67.70	-0.10	5	1801
12:45:09	67.50	67.70	67.50	-0.30	8	1796
12:45:00	67.50	67.60	67.60	-0.20	1	1788
12:44:59	67.50	67.70	67.50	-0.30	4	1787
12:44:09	67.50	67.70	67.50	-0.30	1	1783
12:44:00	67.60	67.70	67.50	-0.30	2	1782
12:44:00	67.60	67.70	67.60	-0.20	6	1780
12:43:30	67.60	67.70	67.70	-0.10	5	1774
12:43:29	67.60	67.70	67.60	-0.20	1	1769
12:43:21	67.60	67.70	67.60	-0.20	1	1768
12:43:19	67.60	67.70	67.60	-0.20	1	1767
12:43:08	67.60	67.70	67.60	-0.20	1	1766
12:42:52	67.60	67.70	67.60	-0.20	2	1765
12:42:51	67.60	67.70	67.60	-0.20	8	1763
12:41:43	67.60	67.70	67.60	-0.20	7	1755
12:40:46	67.60	67.70	67.70	-0.10	3	1748
12:40:45	67.60	67.70	67.70	-0.10	5	1745
12:40:34	67.60	67.80	67.60	-0.20	8	1740
12:40:23	67.60	67.80	67.60	-0.20	1	1732
12:39:56	67.60	67.80	67.60	-0.20	4	1731
12:39:36	67.60	67.80	67.60	-0.20	3	1727
12:39:26	67.70	67.80	67.60	-0.20	5	1724
12:39:26	67.70	67.80	67.70	-0.10	3	1719
12:38:17	67.60	67.80	67.60	-0.20	8	1716
12:38:00	67.60	67.80	67.80	0	5	1708
12:37:09	67.60	67.80	67.60	-0.20	8	1703
12:36:00	67.60	67.80	67.60	-0.20	7	1695
12:35:59	67.70	67.80	67.70	-0.10	4	1688
12:35:59	67.70	67.80	67.70	-0.10	1	1684
12:35:15	67.70	67.80	67.70	-0.10	3	1683
12:35:15	67.70	67.80	67.80	0	5	1680
12:35:12	67.70	67.80	67.70	-0.10	5	1675
12:34:54	67.60	67.80	67.60	-0.20	4	1670
12:34:51	67.60	67.80	67.60	-0.20	8	1666
12:34:12	67.70	67.80	67.70	-0.10	16	1658
12:33:42	67.70	67.90	67.70	-0.10	8	1642
12:33:24	67.80	67.90	67.80	0	2	1634
12:33:08	67.80	67.90	67.80	0	8	1632
12:33:08	67.80	67.90	67.80	0	2	1624
12:32:35	67.80	67.90	67.80	0	9	1622
12:32:35	67.80	67.90	67.80	0	8	1613
12:32:33	67.80	67.90	67.90	+0.10	3	1605
12:32:30	67.80	67.90	67.90	+0.10	5	1602
12:32:14	67.70	67.80	67.80	0	1	1597
12:32:12	67.70	67.80	67.80	0	1	1596
12:32:01	67.80	67.90	67.80	0	10	1595
12:32:01	67.80	67.90	67.80	0	5	1585
12:32:01	67.80	67.90	67.80	0	3	1580
12:31:58	67.80	67.90	67.80	0	1	1577
12:31:40	67.80	67.90	67.80	0	1	1576
12:31:26	67.80	67.90	67.80	0	8	1575
12:30:18	67.80	67.90	67.90	+0.10	1	1567
12:30:17	67.80	67.90	67.80	0	7	1566
12:29:52	67.80	67.90	67.80	0	4	1559
12:29:52	67.80	67.90	67.90	+0.10	1	1555
12:29:45	67.80	67.90	67.90	+0.10	5	1554
12:29:35	67.80	67.90	67.80	0	10	1549
12:29:15	67.80	67.90	67.80	0	1	1539
12:29:10	67.80	67.90	67.90	+0.10	1	1538
12:29:08	67.80	67.90	67.80	0	8	1537
12:29:05	67.80	67.90	67.80	0	1	1529
12:28:54	67.80	67.90	67.90	+0.10	1	1528
12:28:46	67.80	67.90	67.90	+0.10	1	1527
12:28:45	67.80	67.90	67.80	0	8	1526
12:28:18	67.80	67.90	67.80	0	2	1518
12:28:15	67.80	67.90	67.90	+0.10	3	1516
12:28:15	67.80	67.90	67.90	+0.10	1	1513
12:28:15	67.70	67.80	67.80	0	14	1512
12:27:28	67.70	67.80	67.70	-0.10	1	1498
12:27:00	67.70	67.80	67.80	0	1	1497
12:27:00	67.70	67.80	67.80	0	5	1496
12:25:58	67.70	67.80	67.80	0	1	1491
12:25:57	67.70	67.80	67.80	0	1	1490
12:25:57	67.80	67.90	67.80	0	17	1489
12:24:50	67.80	67.90	67.80	0	4	1472
12:24:46	67.80	67.90	67.90	+0.10	1	1468
12:24:43	67.80	67.90	67.80	0	6	1467
12:24:35	67.80	67.90	67.90	+0.10	3	1461
12:24:35	67.70	67.80	67.80	0	39	1458
12:24:21	67.70	67.80	67.80	0	1	1419
12:24:15	67.70	67.80	67.80	0	5	1418
12:23:56	67.70	67.80	67.80	0	1	1413
12:23:43	67.70	67.80	67.80	0	1	1412
12:23:41	67.70	67.80	67.80	0	1	1411
12:23:41	67.70	67.80	67.80	0	1	1410
12:23:10	67.70	67.80	67.80	0	1	1409
12:23:10	67.70	67.80	67.80	0	1	1408
12:22:44	67.70	67.80	67.80	0	1	1407
12:22:13	67.70	67.80	67.80	0	2	1406
12:21:57	67.70	67.80	67.80	0	1	1404
12:21:30	67.70	67.80	67.80	0	5	1403
12:20:22	67.70	67.80	67.80	0	1	1398
12:20:15	67.70	67.80	67.80	0	1	1397
12:19:47	67.70	67.80	67.80	0	1	1396
12:19:47	67.70	67.80	67.70	-0.10	4	1395
12:19:33	67.70	67.80	67.80	0	1	1391
12:18:52	67.70	67.80	67.70	-0.10	1	1390
12:18:45	67.70	67.80	67.80	0	5	1389
12:18:05	67.70	67.80	67.80	0	1	1384
12:16:00	67.70	67.80	67.80	0	1	1383
12:16:00	67.70	67.80	67.80	0	5	1382
12:15:20	67.70	67.80	67.70	-0.10	2	1377
12:14:46	67.70	67.80	67.70	-0.10	4	1375
12:14:41	67.70	67.80	67.80	0	1	1371
12:14:18	67.70	67.80	67.80	0	1	1370
12:13:26	67.70	67.80	67.80	0	1	1369
12:13:16	67.70	67.80	67.80	0	1	1368
12:13:16	67.70	67.80	67.80	0	5	1367
12:10:32	67.70	67.80	67.80	0	5	1362
12:10:03	67.70	67.80	67.80	0	1	1357
12:09:56	67.70	67.80	67.70	-0.10	1	1356
12:09:44	67.70	67.80	67.70	-0.10	4	1355
12:09:19	67.70	67.80	67.80	0	1	1351
12:09:19	67.70	67.80	67.80	0	1	1350
12:07:48	67.70	67.80	67.80	0	5	1349
12:07:34	67.70	67.80	67.70	-0.10	1	1344
12:05:04	67.70	67.80	67.80	0	5	1343
12:04:51	67.70	67.80	67.70	-0.10	10	1338
12:04:43	67.70	67.80	67.70	-0.10	4	1328
12:04:36	67.70	67.80	67.80	0	2	1324
12:03:21	67.70	67.80	67.70	-0.10	1	1322
12:03:06	67.70	67.80	67.70	-0.10	2	1321
12:03:00	67.70	67.80	67.70	-0.10	10	1319
12:02:20	67.70	67.80	67.80	0	5	1309
12:01:20	67.70	67.80	67.80	0	1	1304
12:01:20	67.70	67.80	67.80	0	1	1303
12:00:18	67.70	67.80	67.80	0	1	1302
11:59:40	67.70	67.80	67.70	-0.10	4	1301
11:59:38	67.70	67.80	67.80	0	1	1297
11:59:36	67.70	67.80	67.80	0	5	1296
11:58:21	67.70	67.80	67.80	0	1	1291
11:58:16	67.70	67.80	67.80	0	1	1290
11:56:52	67.70	67.80	67.80	0	5	1289
11:55:34	67.70	67.80	67.80	0	2	1284
11:55:28	67.70	67.80	67.70	-0.10	1	1282
11:54:50	67.70	67.80	67.80	0	1	1281
11:54:38	67.70	67.80	67.80	0	1	1280
11:54:38	67.70	67.80	67.70	-0.10	4	1279
11:54:27	67.70	67.80	67.80	0	1	1275
11:54:08	67.70	67.80	67.80	0	5	1274
11:53:46	67.70	67.80	67.70	-0.10	1	1269
11:53:10	67.70	67.80	67.80	0	1	1268
11:51:51	67.70	67.80	67.80	0	1	1267
11:51:24	67.70	67.80	67.80	0	5	1266
11:49:36	67.70	67.80	67.70	-0.10	4	1261
11:49:17	67.70	67.80	67.80	0	5	1257
11:48:54	67.70	67.80	67.80	0	2	1252
11:48:40	67.70	67.80	67.80	0	5	1250
11:47:47	67.70	67.80	67.80	0	1	1245
11:45:56	67.70	67.80	67.80	0	5	1244
11:45:16	67.70	67.80	67.70	-0.10	1	1239
11:45:06	67.70	67.80	67.70	-0.10	1	1238
11:44:35	67.70	67.80	67.70	-0.10	4	1237
11:43:58	67.70	67.80	67.80	0	1	1233
11:43:12	67.70	67.80	67.80	0	5	1232
11:42:39	67.70	67.80	67.80	0	1	1227
11:41:18	67.70	67.80	67.80	0	1	1226
11:40:58	67.70	67.80	67.80	0	2	1225
11:40:28	67.70	67.80	67.80	0	5	1223
11:39:57	67.70	67.80	67.80	0	1	1218
11:39:37	67.70	67.80	67.70	-0.10	4	1217
11:37:45	67.70	67.80	67.80	0	5	1213
11:37:23	67.70	67.80	67.70	-0.10	1	1208
11:36:55	67.60	67.70	67.70	-0.10	1	1207
11:35:55	67.60	67.80	67.80	0	5	1206
11:35:01	67.60	67.80	67.80	0	5	1201
11:34:30	67.60	67.80	67.60	-0.20	4	1196
11:33:37	67.60	67.80	67.60	-0.20	1	1192
11:32:17	67.60	67.80	67.80	0	5	1191
11:32:05	67.70	67.80	67.70	-0.10	2	1186
11:31:54	67.70	67.80	67.70	-0.10	1	1184
11:31:31	67.70	67.80	67.70	-0.10	1	1183
11:30:06	67.70	67.80	67.70	-0.10	1	1182
11:30:06	67.70	67.80	67.70	-0.10	2	1181
11:29:46	67.70	67.80	67.70	-0.10	2	1179
11:29:33	67.70	67.80	67.80	0	5	1177
11:29:29	67.70	67.80	67.70	-0.10	4	1172
11:29:13	67.70	67.80	67.80	0	2	1168
11:29:13	67.70	67.80	67.80	0	1	1166
11:28:30	67.70	67.80	67.80	0	1	1165
11:28:21	67.70	67.80	67.70	-0.10	10	1164
11:28:08	67.70	67.80	67.70	-0.10	1	1154
11:27:16	67.70	67.80	67.70	-0.10	1	1153
11:26:49	67.70	67.80	67.80	0	5	1152
11:26:11	67.70	67.80	67.70	-0.10	1	1147
11:25:55	67.70	67.80	67.70	-0.10	2	1146
11:25:44	67.70	67.80	67.70	-0.10	1	1144
11:24:25	67.70	67.80	67.70	-0.10	4	1143
11:24:23	67.70	67.80	67.80	0	4	1139
11:24:05	67.70	67.80	67.80	0	5	1135
11:23:57	67.70	67.80	67.70	-0.10	1	1130
11:23:19	67.70	67.80	67.70	-0.10	1	1129
11:23:17	67.70	67.80	67.70	-0.10	4	1128
11:23:12	67.70	67.80	67.80	0	3	1124
11:22:19	67.70	67.80	67.80	0	1	1121
11:22:13	67.70	67.80	67.80	0	1	1120
11:21:49	67.70	67.80	67.80	0	1	1119
11:21:49	67.70	67.80	67.80	0	4	1118
11:21:21	67.70	67.80	67.80	0	5	1114
11:21:19	67.70	67.80	67.70	-0.10	2	1109
11:21:08	67.70	67.80	67.70	-0.10	1	1107
11:21:08	67.60	67.70	67.70	-0.10	1	1106
11:20:57	67.60	67.70	67.70	-0.10	2	1105
11:20:57	67.60	67.70	67.70	-0.10	1	1103
11:20:57	67.60	67.70	67.70	-0.10	1	1102
11:20:44	67.60	67.70	67.70	-0.10	1	1101
11:19:47	67.60	67.70	67.60	-0.20	2	1100
11:19:24	67.60	67.70	67.60	-0.20	4	1098
11:18:37	67.60	67.70	67.70	-0.10	5	1094
11:18:00	67.60	67.70	67.70	-0.10	1	1089
11:18:00	67.60	67.70	67.70	-0.10	3	1088
11:17:35	67.60	67.70	67.70	-0.10	2	1085
11:15:53	67.60	67.70	67.70	-0.10	5	1083
11:15:45	67.60	67.70	67.70	-0.10	1	1078
11:15:11	67.60	67.70	67.70	-0.10	2	1077
11:15:06	67.60	67.70	67.70	-0.10	1	1075
11:15:06	67.60	67.70	67.60	-0.20	2	1074
11:14:34	67.60	67.70	67.70	-0.10	2	1072
11:14:23	67.60	67.70	67.60	-0.20	4	1070
11:14:04	67.60	67.70	67.70	-0.10	2	1066
11:13:16	67.60	67.70	67.60	-0.20	1	1064
11:13:09	67.60	67.70	67.70	-0.10	5	1063
11:11:22	67.60	67.70	67.60	-0.20	1	1058
11:11:16	67.60	67.70	67.60	-0.20	6	1057
11:11:09	67.60	67.70	67.60	-0.20	1	1051
11:10:53	67.60	67.70	67.60	-0.20	1	1050
11:10:25	67.60	67.70	67.70	-0.10	5	1049
11:09:55	67.60	67.70	67.60	-0.20	10	1044
11:09:51	67.60	67.70	67.70	-0.10	1	1034
11:09:22	67.60	67.70	67.60	-0.20	4	1033
11:08:12	67.60	67.70	67.70	-0.10	1	1029
11:07:50	67.60	67.70	67.70	-0.10	2	1028
11:07:41	67.60	67.70	67.70	-0.10	5	1026
11:07:37	67.60	67.70	67.60	-0.20	1	1021
11:07:23	67.60	67.70	67.70	-0.10	2	1020
11:06:08	67.60	67.70	67.70	-0.10	1	1018
11:06:08	67.60	67.70	67.70	-0.10	1	1017
11:05:39	67.60	67.70	67.70	-0.10	1	1016
11:05:27	67.60	67.70	67.70	-0.10	1	1015
11:04:57	67.60	67.70	67.70	-0.10	5	1014
11:04:18	67.60	67.70	67.60	-0.20	4	1009
11:04:14	67.60	67.70	67.60	-0.20	2	1005
11:04:03	67.60	67.70	67.70	-0.10	2	1003
11:04:03	67.60	67.70	67.70	-0.10	1	1001
11:03:53	67.60	67.70	67.70	-0.10	1	1000
11:03:26	67.60	67.70	67.70	-0.10	1	999
11:03:13	67.60	67.70	67.70	-0.10	2	998
11:02:31	67.60	67.70	67.70	-0.10	2	996
11:02:13	67.60	67.70	67.70	-0.10	5	994
11:02:02	67.60	67.70	67.70	-0.10	2	989
11:01:42	67.60	67.70	67.60	-0.20	1	987
11:00:42	67.60	67.70	67.60	-0.20	10	986
10:59:29	67.50	67.70	67.70	-0.10	5	976
10:59:26	67.60	67.70	67.60	-0.20	8	971
10:59:17	67.60	67.70	67.60	-0.20	4	963
10:58:39	67.60	67.70	67.60	-0.20	2	959
10:57:52	67.60	67.70	67.60	-0.20	2	957
10:57:31	67.60	67.70	67.70	-0.10	1	955
10:57:31	67.60	67.70	67.70	-0.10	1	954
10:56:45	67.60	67.70	67.70	-0.10	5	953
10:56:17	67.60	67.70	67.60	-0.20	1	948
10:56:06	67.60	67.70	67.60	-0.20	1	947
10:55:27	67.60	67.70	67.60	-0.20	2	946
10:55:18	67.60	67.70	67.60	-0.20	2	944
10:55:12	67.60	67.70	67.60	-0.20	1	942
10:54:30	67.60	67.70	67.70	-0.10	1	941
10:54:14	67.60	67.70	67.60	-0.20	4	940
10:54:01	67.60	67.70	67.70	-0.10	5	936
10:53:57	67.60	67.70	67.60	-0.20	1	931
10:53:47	67.50	67.60	67.60	-0.20	1	930
10:53:34	67.50	67.60	67.60	-0.20	2	929
10:53:14	67.50	67.60	67.60	-0.20	1	927
10:53:07	67.50	67.60	67.60	-0.20	1	926
10:52:36	67.50	67.60	67.60	-0.20	1	925
10:51:18	67.50	67.60	67.60	-0.20	1	924
10:51:17	67.50	67.60	67.60	-0.20	1	923
10:51:17	67.50	67.60	67.60	-0.20	5	922
10:51:09	67.50	67.60	67.60	-0.20	1	917
10:49:34	67.50	67.60	67.60	-0.20	2	916
10:49:13	67.50	67.60	67.50	-0.30	4	914
10:48:33	67.50	67.60	67.60	-0.20	5	910
10:48:18	67.50	67.60	67.60	-0.20	1	905
10:48:18	67.50	67.60	67.60	-0.20	1	904
10:47:58	67.50	67.60	67.50	-0.30	10	903
10:47:00	67.50	67.60	67.60	-0.20	2	893
10:46:59	67.50	67.60	67.60	-0.20	2	891
10:46:27	67.50	67.60	67.50	-0.30	24	889
10:45:49	67.50	67.60	67.60	-0.20	1	865
10:45:49	67.50	67.60	67.60	-0.20	5	864
10:45:48	67.50	67.60	67.50	-0.30	1	859
10:45:03	67.50	67.60	67.50	-0.30	1	858
10:44:37	67.50	67.60	67.50	-0.30	1	857
10:44:10	67.50	67.60	67.50	-0.30	4	856
10:44:07	67.50	67.60	67.50	-0.30	3	852
10:43:32	67.50	67.60	67.50	-0.30	1	849
10:43:05	67.50	67.60	67.60	-0.20	1	848
10:43:05	67.50	67.60	67.60	-0.20	5	847
10:42:40	67.50	67.60	67.60	-0.20	1	842
10:42:40	67.50	67.60	67.60	-0.20	2	841
10:42:39	67.50	67.60	67.60	-0.20	1	839
10:42:39	67.60	67.70	67.60	-0.20	8	838
10:42:39	67.60	67.70	67.60	-0.20	5	830
10:42:39	67.60	67.70	67.60	-0.20	5	825
10:42:39	67.60	67.70	67.60	-0.20	5	820
10:40:21	67.60	67.70	67.70	-0.10	5	815
10:39:35	67.60	67.70	67.70	-0.10	1	810
10:39:10	67.60	67.70	67.60	-0.20	1	809
10:39:08	67.60	67.70	67.60	-0.20	4	808
10:38:48	67.60	67.70	67.70	-0.10	1	804
10:38:05	67.70	67.80	67.70	-0.10	4	803
10:37:39	67.70	67.80	67.70	-0.10	1	799
10:37:37	67.60	67.70	67.70	-0.10	1	798
10:37:36	67.60	67.70	67.70	-0.10	5	797
10:37:16	67.60	67.70	67.70	-0.10	1	792
10:37:16	67.60	67.70	67.70	-0.10	1	791
10:37:03	67.60	67.70	67.70	-0.10	2	790
10:37:03	67.60	67.70	67.70	-0.10	1	788
10:35:36	67.60	67.70	67.70	-0.10	1	787
10:34:52	67.60	67.70	67.70	-0.10	5	786
10:34:28	67.60	67.70	67.70	-0.10	1	781
10:34:06	67.60	67.70	67.60	-0.20	4	780
10:33:46	67.60	67.70	67.70	-0.10	1	776
10:32:45	67.60	67.70	67.70	-0.10	1	775
10:32:13	67.60	67.80	67.80	0	2	774
10:32:13	67.60	67.80	67.80	0	1	772
10:32:08	67.60	67.80	67.80	0	5	771
10:32:02	67.60	67.70	67.70	-0.10	4	766
10:32:02	67.70	67.80	67.70	-0.10	2	762
10:32:01	67.70	67.80	67.70	-0.10	3	760
10:32:01	67.70	67.80	67.70	-0.10	61	757
10:31:43	67.70	67.80	67.80	0	1	696
10:31:11	67.70	67.80	67.70	-0.10	5	695
10:30:52	67.70	67.80	67.80	0	1	690
10:30:20	67.70	67.80	67.70	-0.10	1	689
10:29:29	67.70	67.80	67.80	0	1	688
10:29:29	67.70	67.80	67.80	0	1	687
10:29:25	67.70	67.80	67.80	0	5	686
10:29:05	67.70	67.80	67.70	-0.10	4	681
10:28:34	67.70	67.80	67.80	0	1	677
10:28:06	67.70	67.80	67.80	0	1	676
10:27:19	67.70	67.80	67.80	0	1	675
10:26:45	67.70	67.80	67.80	0	1	674
10:26:45	67.70	67.80	67.80	0	1	673
10:26:40	67.70	67.80	67.80	0	5	672
10:24:03	67.70	67.80	67.70	-0.10	4	667
10:23:57	67.70	67.80	67.80	0	1	663
10:23:56	67.70	67.80	67.80	0	5	662
10:23:50	67.70	67.80	67.80	0	1	657
10:23:46	67.70	67.80	67.80	0	1	656
10:21:12	67.70	67.80	67.80	0	5	655
10:19:39	67.70	67.80	67.80	0	4	650
10:19:00	67.70	67.80	67.70	-0.10	4	646
10:18:51	67.70	67.80	67.80	0	3	642
10:18:28	67.70	67.80	67.80	0	5	639
10:17:44	67.70	67.80	67.80	0	1	634
10:17:33	67.70	67.80	67.80	0	1	633
10:17:30	67.70	67.80	67.80	0	2	632
10:16:50	67.70	67.80	67.80	0	1	630
10:16:50	67.80	67.90	67.80	0	3	629
10:16:50	67.70	67.80	67.80	0	4	626
10:16:49	67.80	67.90	67.80	0	39	622
10:16:49	67.80	67.90	67.80	0	15	583
10:15:56	67.80	67.90	67.90	+0.10	1	568
10:15:51	67.80	67.90	67.90	+0.10	1	567
10:15:50	67.80	67.90	67.90	+0.10	1	566
10:15:47	67.80	67.90	67.90	+0.10	1	565
10:15:45	67.80	67.90	67.90	+0.10	1	564
10:15:44	67.80	67.90	67.90	+0.10	5	563
10:15:29	67.80	67.90	67.90	+0.10	4	558
10:14:56	67.80	67.90	67.90	+0.10	1	554
10:14:31	67.80	67.90	67.90	+0.10	1	553
10:14:11	67.80	67.90	67.90	+0.10	1	552
10:14:07	67.80	67.90	67.90	+0.10	1	551
10:13:59	67.80	67.90	67.80	0	4	550
10:13:43	67.80	67.90	67.80	0	1	546
10:13:10	67.80	67.90	67.90	+0.10	1	545
10:13:09	67.80	67.90	67.90	+0.10	1	544
10:13:00	67.80	67.90	67.90	+0.10	5	543
10:12:58	67.80	67.90	67.90	+0.10	1	538
10:12:44	67.80	67.90	67.90	+0.10	3	537
10:12:44	67.70	67.80	67.80	0	36	534
10:11:50	67.70	67.80	67.80	0	1	498
10:11:39	67.70	67.80	67.80	0	1	497
10:11:34	67.70	67.80	67.80	0	1	496
10:11:21	67.70	67.80	67.80	0	1	495
10:11:09	67.70	67.80	67.80	0	1	494
10:10:45	67.70	67.80	67.80	0	1	493
10:09:27	67.70	67.80	67.80	0	2	492
10:09:10	67.70	67.80	67.80	0	1	490
10:08:56	67.70	67.80	67.70	-0.10	4	489
10:08:46	67.70	67.80	67.80	0	5	485
10:08:33	67.70	67.80	67.80	0	1	480
10:07:50	67.70	67.80	67.80	0	1	479
10:07:19	67.70	67.80	67.80	0	1	478
10:07:10	67.70	67.80	67.80	0	1	477
10:07:10	67.70	67.80	67.80	0	1	476
10:06:31	67.70	67.80	67.80	0	1	475
10:06:20	67.70	67.80	67.70	-0.10	3	474
10:05:28	67.60	67.70	67.70	-0.10	4	471
10:04:58	67.60	67.70	67.70	-0.10	2	467
10:04:58	67.60	67.70	67.70	-0.10	3	465
10:04:57	67.60	67.70	67.70	-0.10	4	462
10:03:53	67.60	67.70	67.60	-0.20	4	458
10:03:51	67.60	67.70	67.70	-0.10	1	454
10:03:51	67.60	67.70	67.70	-0.10	1	453
10:03:40	67.60	67.70	67.70	-0.10	1	452
10:02:56	67.60	67.70	67.70	-0.10	1	451
10:02:34	67.60	67.70	67.70	-0.10	1	450
10:02:12	67.60	67.70	67.70	-0.10	1	449
10:02:08	67.60	67.70	67.70	-0.10	1	448
10:01:59	67.60	67.70	67.70	-0.10	1	447
10:01:57	67.60	67.70	67.70	-0.10	1	446
10:01:53	67.60	67.70	67.70	-0.10	1	445
10:01:52	67.60	67.70	67.70	-0.10	1	444
10:01:28	67.60	67.70	67.70	-0.10	1	443
10:01:18	67.60	67.70	67.70	-0.10	1	442
10:01:15	67.60	67.70	67.70	-0.10	1	441
10:01:14	67.60	67.70	67.70	-0.10	2	440
09:59:10	67.60	67.70	67.70	-0.10	1	438
09:58:52	67.60	67.70	67.60	-0.20	4	437
09:58:51	67.60	67.70	67.70	-0.10	1	433
09:58:39	67.60	67.70	67.70	-0.10	1	432
09:58:32	67.60	67.70	67.70	-0.10	1	431
09:58:30	67.60	67.70	67.60	-0.20	1	430
09:57:39	67.60	67.70	67.60	-0.20	1	429
09:57:01	67.60	67.70	67.60	-0.20	3	428
09:56:23	67.60	67.70	67.70	-0.10	1	425
09:54:44	67.60	67.70	67.60	-0.20	1	424
09:54:14	67.60	67.70	67.60	-0.20	2	423
09:53:50	67.60	67.70	67.60	-0.20	4	421
09:52:07	67.60	67.70	67.70	-0.10	1	417
09:52:06	67.60	67.70	67.70	-0.10	1	416
09:51:27	67.60	67.70	67.70	-0.10	2	415
09:48:49	67.60	67.70	67.50	-0.30	2	413
09:48:49	67.60	67.70	67.60	-0.20	2	411
09:48:40	67.60	67.70	67.70	-0.10	1	409
09:48:21	67.60	67.70	67.60	-0.20	25	408
09:47:19	67.60	67.70	67.70	-0.10	1	383
09:47:16	67.60	67.70	67.70	-0.10	2	382
09:46:29	67.60	67.70	67.60	-0.20	3	380
09:46:16	67.60	67.70	67.70	-0.10	1	377
09:46:05	67.60	67.70	67.70	-0.10	2	376
09:45:35	67.60	67.70	67.70	-0.10	1	374
09:45:35	67.60	67.70	67.70	-0.10	2	373
09:45:16	67.60	67.70	67.70	-0.10	1	371
09:45:01	67.60	67.70	67.60	-0.20	1	370
09:44:44	67.60	67.70	67.60	-0.20	1	369
09:43:46	67.60	67.70	67.60	-0.20	4	368
09:43:03	67.60	67.70	67.70	-0.10	2	364
09:41:53	67.60	67.70	67.60	-0.20	1	362
09:41:49	67.60	67.70	67.60	-0.20	1	361
09:40:12	67.60	67.70	67.60	-0.20	6	360
09:39:26	67.60	67.70	67.60	-0.20	1	354
09:39:25	67.60	67.70	67.60	-0.20	2	353
09:39:02	67.70	67.80	67.70	-0.10	28	351
09:38:43	67.70	67.80	67.70	-0.10	4	323
09:38:29	67.70	67.80	67.80	0	1	319
09:38:16	67.70	67.80	67.70	-0.10	1	318
09:37:23	67.70	67.80	67.70	-0.10	2	317
09:37:10	67.70	67.80	67.80	0	1	315
09:36:30	67.70	67.80	67.80	0	1	314
09:35:11	67.70	67.80	67.70	-0.10	2	313
09:34:31	67.70	67.80	67.70	-0.10	2	311
09:34:11	67.70	67.80	67.80	0	1	309
09:33:44	67.70	67.80	67.80	0	1	308
09:33:43	67.70	67.80	67.70	-0.10	4	307
09:33:06	67.70	67.80	67.70	-0.10	1	303
09:33:04	67.70	67.80	67.80	0	1	302
09:33:04	67.70	67.80	67.80	0	1	301
09:32:54	67.70	67.80	67.80	0	1	300
09:32:47	67.70	67.80	67.80	0	1	299
09:32:45	67.70	67.80	67.70	-0.10	1	298
09:32:04	67.70	67.80	67.80	0	1	297
09:31:27	67.70	67.80	67.70	-0.10	1	296
09:31:25	67.70	67.80	67.80	0	1	295
09:31:11	67.60	67.70	67.70	-0.10	1	294
09:31:08	67.60	67.70	67.70	-0.10	1	293
09:31:08	67.60	67.70	67.70	-0.10	3	292
09:31:08	67.60	67.70	67.70	-0.10	2	289
09:31:02	67.60	67.70	67.70	-0.10	1	287
09:31:01	67.60	67.70	67.70	-0.10	1	286
09:30:42	67.60	67.70	67.70	-0.10	1	285
09:30:01	67.60	67.70	67.70	-0.10	1	284
09:28:54	67.60	67.70	67.60	-0.20	3	283
09:28:41	67.60	67.70	67.60	-0.20	4	280
09:28:22	67.50	67.60	67.60	-0.20	1	276
09:28:11	67.50	67.60	67.60	-0.20	2	275
09:27:43	67.50	67.60	67.60	-0.20	1	273
09:27:16	67.50	67.60	67.60	-0.20	1	272
09:27:03	67.40	67.50	67.50	-0.30	6	271
09:27:02	67.40	67.50	67.50	-0.30	1	265
09:26:16	67.40	67.50	67.50	-0.30	1	264
09:25:44	67.40	67.50	67.40	-0.40	1	263
09:23:50	67.40	67.50	67.50	-0.30	1	262
09:23:39	67.40	67.50	67.40	-0.40	4	261
09:23:27	67.40	67.50	67.50	-0.30	1	257
09:23:15	67.40	67.50	67.50	-0.30	1	256
09:22:12	67.40	67.50	67.40	-0.40	5	255
09:22:10	67.40	67.50	67.50	-0.30	1	250
09:22:00	67.40	67.50	67.40	-0.40	1	249
09:20:35	67.40	67.50	67.40	-0.40	1	248
09:19:45	67.40	67.50	67.40	-0.40	2	247
09:19:37	67.40	67.50	67.40	-0.40	3	245
09:19:30	67.30	67.40	67.40	-0.40	2	242
09:19:15	67.30	67.40	67.40	-0.40	1	240
09:18:36	67.30	67.40	67.30	-0.50	4	239
09:18:34	67.30	67.40	67.40	-0.40	1	235
09:18:32	67.30	67.40	67.40	-0.40	1	234
09:18:27	67.30	67.40	67.40	-0.40	2	233
09:17:18	67.30	67.40	67.30	-0.50	7	231
09:16:47	67.30	67.40	67.30	-0.50	1	224
09:16:45	67.30	67.40	67.40	-0.40	1	223
09:16:02	67.30	67.40	67.30	-0.50	1	222
09:16:02	67.30	67.40	67.40	-0.40	1	221
09:14:48	67.50	67.60	67.50	-0.30	7	220
09:14:14	67.50	67.60	67.50	-0.30	1	213
09:14:02	67.50	67.60	67.50	-0.30	2	212
09:13:51	67.50	67.60	67.50	-0.30	3	210
09:13:35	67.40	67.60	67.40	-0.40	4	207
09:13:19	67.40	67.60	67.40	-0.40	1	203
09:12:31	67.50	67.60	67.50	-0.30	6	202
09:11:26	67.40	67.50	67.50	-0.30	10	196
09:11:17	67.40	67.50	67.40	-0.40	1	186
09:11:15	67.40	67.50	67.50	-0.30	1	185
09:10:59	67.40	67.50	67.40	-0.40	2	184
09:10:16	67.40	67.50	67.40	-0.40	6	182
09:10:08	67.40	67.50	67.40	-0.40	1	176
09:08:49	67.40	67.50	67.40	-0.40	1	175
09:08:46	67.40	67.50	67.40	-0.40	1	174
09:08:44	67.40	67.50	67.40	-0.40	4	173
09:08:36	67.40	67.50	67.50	-0.30	1	169
09:07:38	67.50	67.60	67.50	-0.30	8	168
09:07:23	67.50	67.60	67.60	-0.20	1	160
09:07:03	67.50	67.60	67.60	-0.20	1	159
09:05:11	67.60	67.70	67.60	-0.20	2	158
09:05:05	67.60	67.70	67.60	-0.20	1	156
09:03:55	67.50	67.60	67.50	-0.30	2	155
09:03:44	67.50	67.60	67.50	-0.30	18	153
09:03:44	67.50	67.60	67.50	-0.30	4	135
09:03:31	67.50	67.60	67.50	-0.30	1	131
09:03:10	67.50	67.60	67.60	-0.20	1	130
09:02:49	67.60	67.70	67.60	-0.20	2	129
09:02:39	67.60	67.70	67.60	-0.20	2	127
09:02:11	67.70	67.80	67.70	-0.10	2	125
09:02:11	67.70	67.80	67.70	-0.10	2	123
09:01:22	67.50	67.80	67.80	0	4	121
09:00:12	67.60	67.80	67.80	0	1	117
09:00:11	67.60	67.80	67.60	-0.20	7	116
09:00:07	67.80	68.00	67.80	0	6	109
09:00:07	67.80	68.00	67.80	0	6	103
09:00:07	67.80	68.00	67.80	0	1	97
09:00:05	67.80	68.00	67.80	0	1	96
09:00:05	67.80	68.00	67.80	0	1	95
09:00:05	67.80	68.00	67.80	0	1	94
09:00:05	67.80	68.00	67.80	0	1	93
09:00:05	67.90	68.00	67.90	+0.10	1	92
09:00:05	67.90	68.00	67.90	+0.10	1	91
09:00:04	67.80	67.90	67.90	+0.10	1	90
09:00:04	--	--	67.90	+0.10	21	89

　

其他人也逛...

全家5000元虛擬禮物卡

統一超商10000元虛擬商品卡

Apple iPhone 15 Pro Max (256G)

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

PChome 購物儲值2, 000元

揪愛儲值-儲值5, 000元送50加碼金

Apple iPhone 15 Pro (256G)

PChome 購物儲值30, 000元

Apple Pencil Pro

PChome 購物儲值10, 000元

SAMSUNG Galaxy S23 Ultra (12G/256G)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

揪愛儲值-儲值3, 500元送35加碼金

SAMSUNG Galaxy S23 Ultra (12G/256G)

MyCard 5000點虛擬點數卡

安特羅：腸病毒71型疫苗解盲成功

聚陽第2季營收76.94億元歷年同...

我的自選股

即時重大訊息

‧外資調節鴻海近4.43萬張投信連...
‧鴻海越南子公司砸39億元擴關鍵...
‧三大法人賣超台股305.39億元

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。