最新美團(03690.HK)回購419.32萬股涉資5億元熱門中國聯通(00762.HK)委任高級副總裁

更新報價

百　一 (6152) 通信網路業上市

17.85 ▲+1.60 +9.85% 1.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	8,249	17.85	492	－－	－－	16.30	17.85	16.30	16.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	17.85	--	17.85	+1.60	11	8249
13:30:00	17.85	--	17.85	+1.60	13	8238
13:24:52	市價	--	17.85	+1.60	1	8225
13:24:24	市價	--	17.85	+1.60	2	8224
13:24:05	市價	--	17.85	+1.60	2	8222
13:23:43	市價	--	17.85	+1.60	1	8220
13:23:41	市價	--	17.85	+1.60	2	8219
13:22:45	市價	--	17.85	+1.60	3	8217
13:21:39	市價	--	17.85	+1.60	1	8214
13:21:09	市價	--	17.85	+1.60	1	8213
13:20:16	市價	--	17.85	+1.60	1	8212
13:18:28	市價	--	17.85	+1.60	1	8211
13:16:54	市價	--	17.85	+1.60	10	8210
13:16:19	市價	--	17.85	+1.60	1	8200
13:15:58	市價	--	17.85	+1.60	1	8199
13:15:57	市價	--	17.85	+1.60	1	8198
13:14:53	市價	--	17.85	+1.60	1	8197
13:12:56	市價	--	17.85	+1.60	1	8196
13:12:51	市價	--	17.85	+1.60	1	8195
13:12:27	市價	--	17.85	+1.60	8	8194
13:12:24	市價	--	17.85	+1.60	3	8186
13:11:23	市價	--	17.85	+1.60	1	8183
13:11:13	市價	--	17.85	+1.60	1	8182
13:10:43	市價	--	17.85	+1.60	6	8181
13:09:52	市價	--	17.85	+1.60	35	8175
13:08:40	市價	--	17.85	+1.60	1	8140
13:08:11	市價	--	17.85	+1.60	2	8139
13:07:59	市價	--	17.85	+1.60	1	8137
13:05:15	市價	--	17.85	+1.60	1	8136
13:04:32	市價	--	17.85	+1.60	1	8135
13:04:20	市價	--	17.85	+1.60	1	8134
13:04:09	市價	--	17.85	+1.60	2	8133
13:02:09	市價	--	17.85	+1.60	1	8131
13:00:41	市價	--	17.85	+1.60	1	8130
12:57:09	市價	--	17.85	+1.60	5	8129
12:55:37	市價	--	17.85	+1.60	1	8124
12:55:05	市價	--	17.85	+1.60	5	8123
12:54:46	市價	--	17.85	+1.60	2	8118
12:54:43	市價	--	17.85	+1.60	1	8116
12:54:41	市價	--	17.85	+1.60	1	8115
12:49:26	市價	--	17.85	+1.60	1	8114
12:49:16	市價	--	17.85	+1.60	10	8113
12:47:25	市價	--	17.85	+1.60	9	8103
12:46:55	市價	--	17.85	+1.60	1	8094
12:46:29	市價	--	17.85	+1.60	1	8093
12:45:45	市價	--	17.85	+1.60	2	8092
12:43:51	市價	--	17.85	+1.60	4	8090
12:42:19	市價	--	17.85	+1.60	1	8086
12:41:08	市價	--	17.85	+1.60	5	8085
12:39:56	市價	--	17.85	+1.60	1	8080
12:38:18	市價	--	17.85	+1.60	20	8079
12:36:19	市價	--	17.85	+1.60	1	8059
12:35:26	市價	--	17.85	+1.60	10	8058
12:31:56	市價	--	17.85	+1.60	1	8048
12:31:41	市價	--	17.85	+1.60	1	8047
12:30:23	市價	--	17.85	+1.60	14	8046
12:30:11	市價	--	17.85	+1.60	2	8032
12:29:58	市價	--	17.85	+1.60	3	8030
12:29:13	市價	--	17.85	+1.60	1	8027
12:28:48	市價	--	17.85	+1.60	1	8026
12:28:48	市價	--	17.85	+1.60	1	8025
12:28:23	市價	--	17.85	+1.60	1	8024
12:27:54	市價	--	17.85	+1.60	1	8023
12:27:12	市價	--	17.85	+1.60	1	8022
12:27:10	市價	--	17.85	+1.60	4	8021
12:26:52	市價	--	17.85	+1.60	2	8017
12:24:42	市價	--	17.85	+1.60	2	8015
12:24:36	市價	--	17.85	+1.60	1	8013
12:23:31	市價	--	17.85	+1.60	1	8012
12:22:32	市價	--	17.85	+1.60	3	8011
12:21:40	市價	--	17.85	+1.60	1	8008
12:19:55	市價	--	17.85	+1.60	7	8007
12:15:57	市價	--	17.85	+1.60	1	8000
12:15:47	市價	--	17.85	+1.60	1	7999
12:15:14	17.85	--	17.85	+1.60	1	7998
12:13:42	市價	--	17.85	+1.60	5	7997
12:13:37	市價	--	17.85	+1.60	10	7992
12:13:09	17.85	--	17.85	+1.60	4	7982
12:12:04	17.85	--	17.85	+1.60	2	7978
12:11:34	17.85	--	17.85	+1.60	1	7976
12:11:14	17.85	--	17.85	+1.60	3	7975
12:11:05	市價	--	17.85	+1.60	2	7972
12:10:30	17.85	--	17.85	+1.60	6	7970
12:10:21	市價	--	17.85	+1.60	1	7964
12:10:01	市價	--	17.85	+1.60	1	7963
12:09:47	市價	--	17.85	+1.60	2	7962
12:09:46	市價	--	17.85	+1.60	1	7960
12:09:24	17.85	--	17.85	+1.60	1	7959
12:09:01	市價	--	17.85	+1.60	3	7958
12:08:55	17.85	--	17.85	+1.60	4	7955
12:08:53	市價	--	17.85	+1.60	1	7951
12:08:41	市價	--	17.85	+1.60	1	7950
12:08:29	市價	--	17.85	+1.60	5	7949
12:07:26	市價	--	17.85	+1.60	10	7944
12:06:47	市價	--	17.85	+1.60	2	7934
12:06:18	市價	--	17.85	+1.60	1	7932
12:06:11	市價	--	17.85	+1.60	1	7931
12:05:54	市價	--	17.85	+1.60	2	7930
12:05:41	市價	--	17.85	+1.60	1	7928
12:05:30	市價	--	17.85	+1.60	1	7927
12:03:59	市價	--	17.85	+1.60	50	7926
12:03:49	17.85	--	17.85	+1.60	16	7876
12:03:38	17.85	--	17.85	+1.60	5	7860
12:03:33	17.85	--	17.85	+1.60	7	7855
12:03:23	市價	--	17.85	+1.60	2	7848
12:03:16	市價	--	17.85	+1.60	5	7846
12:01:59	17.85	--	17.85	+1.60	1	7841
12:01:55	市價	--	17.85	+1.60	1	7840
12:01:41	市價	--	17.85	+1.60	2	7839
12:01:36	市價	--	17.85	+1.60	1	7837
12:01:19	17.80	17.85	17.85	+1.60	10	7836
12:01:19	17.80	17.85	17.85	+1.60	28	7826
12:01:19	17.80	17.85	17.85	+1.60	5	7798
12:01:16	17.80	17.85	17.85	+1.60	9	7793
12:01:15	17.80	17.85	17.85	+1.60	2	7784
12:01:09	17.80	17.85	17.85	+1.60	2	7782
12:01:08	17.80	17.85	17.80	+1.55	1	7780
12:01:08	17.80	17.85	17.85	+1.60	2	7779
12:01:01	17.80	17.85	17.85	+1.60	2	7777
12:00:48	17.80	17.85	17.85	+1.60	11	7775
12:00:47	17.80	17.85	17.85	+1.60	1	7764
12:00:45	17.80	17.85	17.85	+1.60	1	7763
12:00:43	17.80	17.85	17.85	+1.60	1	7762
12:00:43	17.80	17.85	17.85	+1.60	1	7761
12:00:31	17.80	17.85	17.85	+1.60	1	7760
12:00:30	17.80	17.85	17.80	+1.55	1	7759
11:59:53	17.80	17.85	17.80	+1.55	1	7758
11:59:48	17.80	17.85	17.85	+1.60	2	7757
11:59:43	17.80	17.85	17.80	+1.55	1	7755
11:59:35	17.80	17.85	17.85	+1.60	1	7754
11:59:31	17.80	17.85	17.85	+1.60	1	7753
11:59:05	17.80	17.85	17.85	+1.60	3	7752
11:59:04	17.80	17.85	17.80	+1.55	1	7749
11:58:54	17.80	17.85	17.85	+1.60	5	7748
11:58:53	17.80	17.85	17.80	+1.55	1	7743
11:58:52	17.80	17.85	17.85	+1.60	15	7742
11:58:38	17.80	17.85	17.85	+1.60	2	7727
11:58:36	17.80	17.85	17.85	+1.60	10	7725
11:58:31	17.80	17.85	17.85	+1.60	1	7715
11:58:22	17.80	17.85	17.85	+1.60	1	7714
11:58:12	17.80	17.85	17.85	+1.60	2	7713
11:58:03	17.80	17.85	17.80	+1.55	1	7711
11:58:02	17.80	17.85	17.80	+1.55	1	7710
11:57:40	17.80	17.85	17.85	+1.60	3	7709
11:57:38	17.80	17.85	17.85	+1.60	5	7706
11:57:27	17.80	17.85	17.80	+1.55	2	7701
11:57:16	17.80	17.85	17.80	+1.55	2	7699
11:56:54	17.80	17.85	17.80	+1.55	5	7697
11:56:47	17.80	17.85	17.80	+1.55	1	7692
11:56:42	17.80	17.85	17.80	+1.55	1	7691
11:56:35	17.80	17.85	17.80	+1.55	10	7690
11:56:34	17.80	17.85	17.85	+1.60	1	7680
11:56:34	17.80	17.85	17.85	+1.60	20	7679
11:56:27	17.80	17.85	17.80	+1.55	2	7659
11:56:26	17.80	17.85	17.80	+1.55	4	7657
11:55:50	17.80	17.85	17.80	+1.55	2	7653
11:55:38	17.80	17.85	17.85	+1.60	2	7651
11:55:30	17.80	17.85	17.85	+1.60	3	7649
11:55:19	17.80	17.85	17.85	+1.60	2	7646
11:55:02	17.80	17.85	17.85	+1.60	6	7644
11:55:02	17.85	--	17.85	+1.60	148	7638
11:54:56	17.85	--	17.85	+1.60	1	7490
11:54:33	17.85	--	17.85	+1.60	5	7489
11:54:29	市價	--	17.85	+1.60	2	7484
11:51:09	市價	--	17.85	+1.60	2	7482
11:50:10	市價	--	17.85	+1.60	10	7480
11:49:44	市價	--	17.85	+1.60	1	7470
11:49:26	市價	--	17.85	+1.60	5	7469
11:49:11	市價	--	17.85	+1.60	10	7464
11:49:01	市價	--	17.85	+1.60	1	7454
11:47:23	市價	--	17.85	+1.60	10	7453
11:47:23	市價	--	17.85	+1.60	20	7443
11:46:39	市價	--	17.85	+1.60	2	7423
11:46:14	市價	--	17.85	+1.60	1	7421
11:45:45	市價	--	17.85	+1.60	1	7420
11:45:31	市價	--	17.85	+1.60	2	7419
11:45:30	市價	--	17.85	+1.60	1	7417
11:44:42	市價	--	17.85	+1.60	1	7416
11:43:53	市價	--	17.85	+1.60	1	7415
11:43:47	市價	--	17.85	+1.60	1	7414
11:43:41	市價	--	17.85	+1.60	1	7413
11:42:44	市價	--	17.85	+1.60	1	7412
11:42:32	市價	--	17.85	+1.60	1	7411
11:42:19	市價	--	17.85	+1.60	2	7410
11:42:09	市價	--	17.85	+1.60	2	7408
11:41:18	17.85	--	17.85	+1.60	1	7406
11:41:16	市價	--	17.85	+1.60	5	7405
11:40:52	市價	--	17.85	+1.60	5	7400
11:40:45	市價	--	17.85	+1.60	19	7395
11:40:12	市價	--	17.85	+1.60	1	7376
11:39:57	市價	--	17.85	+1.60	1	7375
11:39:39	市價	--	17.85	+1.60	1	7374
11:39:33	市價	--	17.85	+1.60	10	7373
11:39:00	市價	--	17.85	+1.60	2	7363
11:38:19	市價	--	17.85	+1.60	2	7361
11:37:50	市價	--	17.85	+1.60	1	7359
11:37:49	市價	--	17.85	+1.60	1	7358
11:37:13	市價	--	17.85	+1.60	1	7357
11:35:07	17.85	--	17.85	+1.60	10	7356
11:35:01	17.85	--	17.85	+1.60	5	7346
11:34:33	17.85	--	17.85	+1.60	1	7341
11:34:30	市價	--	17.85	+1.60	1	7340
11:33:38	17.85	--	17.85	+1.60	1	7339
11:33:34	17.85	--	17.85	+1.60	6	7338
11:33:27	17.85	--	17.85	+1.60	1	7332
11:32:32	市價	--	17.85	+1.60	1	7331
11:31:48	17.85	--	17.85	+1.60	1	7330
11:31:45	17.85	--	17.85	+1.60	2	7329
11:31:24	17.85	--	17.85	+1.60	1	7327
11:30:46	17.85	--	17.85	+1.60	2	7326
11:30:19	17.85	--	17.85	+1.60	5	7324
11:30:12	17.85	--	17.85	+1.60	1	7319
11:28:34	17.85	--	17.85	+1.60	1	7318
11:27:57	17.80	17.85	17.85	+1.60	9	7317
11:27:55	17.80	17.85	17.85	+1.60	1	7308
11:27:47	17.80	17.85	17.85	+1.60	1	7307
11:27:43	17.80	17.85	17.85	+1.60	1	7306
11:27:39	17.80	17.85	17.85	+1.60	1	7305
11:27:17	17.80	17.85	17.85	+1.60	1	7304
11:26:51	17.80	17.85	17.85	+1.60	1	7303
11:26:33	17.80	17.85	17.85	+1.60	1	7302
11:26:20	17.80	17.85	17.85	+1.60	10	7301
11:26:20	17.80	17.85	17.85	+1.60	1	7291
11:25:36	17.85	--	17.85	+1.60	10	7290
11:25:36	17.85	--	17.85	+1.60	2	7280
11:25:33	17.85	--	17.85	+1.60	1	7278
11:25:22	市價	--	17.85	+1.60	5	7277
11:25:11	市價	--	17.85	+1.60	1	7272
11:25:07	市價	--	17.85	+1.60	1	7271
11:25:06	市價	--	17.85	+1.60	1	7270
11:24:56	17.80	17.85	17.85	+1.60	6	7269
11:24:44	17.80	17.85	17.85	+1.60	1	7263
11:24:34	17.80	17.85	17.85	+1.60	6	7262
11:24:34	17.80	17.85	17.85	+1.60	2	7256
11:24:32	17.80	17.85	17.85	+1.60	1	7254
11:24:31	17.80	17.85	17.85	+1.60	1	7253
11:24:29	17.80	17.85	17.85	+1.60	10	7252
11:24:16	17.80	17.85	17.85	+1.60	1	7242
11:24:11	17.80	17.85	17.85	+1.60	1	7241
11:24:03	17.80	17.85	17.85	+1.60	1	7240
11:23:58	17.80	17.85	17.80	+1.55	1	7239
11:23:56	17.80	17.85	17.85	+1.60	1	7238
11:23:41	17.80	17.85	17.85	+1.60	1	7237
11:23:39	17.80	17.85	17.85	+1.60	1	7236
11:23:02	17.80	17.85	17.80	+1.55	1	7235
11:22:55	17.80	17.85	17.85	+1.60	1	7234
11:22:53	17.80	17.85	17.85	+1.60	2	7233
11:22:40	17.80	17.85	17.85	+1.60	5	7231
11:22:00	17.80	17.85	17.85	+1.60	1	7226
11:21:59	17.80	17.85	17.85	+1.60	1	7225
11:21:57	17.80	17.85	17.85	+1.60	1	7224
11:21:51	17.80	17.85	17.85	+1.60	1	7223
11:21:48	17.80	17.85	17.85	+1.60	2	7222
11:21:43	17.80	17.85	17.85	+1.60	1	7220
11:21:39	17.80	17.85	17.85	+1.60	1	7219
11:21:33	17.80	17.85	17.85	+1.60	1	7218
11:21:29	17.80	17.85	17.85	+1.60	1	7217
11:21:14	17.80	17.85	17.85	+1.60	1	7216
11:21:06	17.85	--	17.85	+1.60	9	7215
11:21:06	17.85	--	17.85	+1.60	2	7206
11:21:02	17.85	--	17.85	+1.60	1	7204
11:20:51	17.85	--	17.85	+1.60	1	7203
11:20:40	17.85	--	17.85	+1.60	1	7202
11:20:39	17.85	--	17.85	+1.60	2	7201
11:20:33	17.85	--	17.85	+1.60	2	7199
11:20:27	17.85	--	17.85	+1.60	1	7197
11:20:23	17.85	--	17.85	+1.60	10	7196
11:20:19	市價	--	17.85	+1.60	1	7186
11:20:11	市價	--	17.85	+1.60	100	7185
11:20:03	市價	--	17.85	+1.60	6	7085
11:19:47	市價	--	17.85	+1.60	1	7079
11:19:12	市價	--	17.85	+1.60	1	7078
11:18:33	市價	--	17.85	+1.60	1	7077
11:18:22	17.85	--	17.85	+1.60	1	7076
11:18:22	17.85	--	17.85	+1.60	3	7075
11:18:13	17.85	--	17.85	+1.60	1	7072
11:18:03	市價	--	17.85	+1.60	6	7071
11:17:52	市價	--	17.85	+1.60	1	7065
11:17:32	17.80	17.85	17.85	+1.60	1	7064
11:17:31	17.85	--	17.85	+1.60	1	7063
11:17:28	17.80	17.85	17.85	+1.60	9	7062
11:17:24	17.80	17.85	17.85	+1.60	1	7053
11:17:24	市價	--	17.85	+1.60	40	7052
11:17:21	市價	--	17.85	+1.60	3	7012
11:17:11	市價	--	17.85	+1.60	5	7009
11:17:02	市價	--	17.85	+1.60	2	7004
11:16:54	市價	--	17.85	+1.60	5	7002
11:16:47	市價	--	17.85	+1.60	2	6997
11:16:11	17.85	--	17.85	+1.60	1	6995
11:16:08	17.85	--	17.85	+1.60	2	6994
11:15:55	17.85	--	17.85	+1.60	5	6992
11:15:54	市價	--	17.85	+1.60	100	6987
11:15:35	市價	--	17.85	+1.60	1	6887
11:15:17	市價	--	17.85	+1.60	2	6886
11:15:12	市價	--	17.85	+1.60	1	6884
11:15:06	市價	--	17.85	+1.60	200	6883
11:14:25	市價	--	17.85	+1.60	10	6683
11:14:15	市價	--	17.85	+1.60	1	6673
11:14:11	市價	--	17.85	+1.60	3	6672
11:13:58	市價	--	17.85	+1.60	1	6669
11:13:53	市價	--	17.85	+1.60	2	6668
11:13:44	市價	--	17.85	+1.60	2	6666
11:13:44	市價	--	17.85	+1.60	1	6664
11:13:41	17.80	17.85	17.85	+1.60	78	6663
11:13:41	17.80	17.85	17.85	+1.60	3	6585
11:13:31	17.80	17.85	17.85	+1.60	1	6582
11:13:27	17.80	17.85	17.85	+1.60	1	6581
11:13:15	17.80	17.85	17.85	+1.60	1	6580
11:13:14	17.80	17.85	17.85	+1.60	1	6579
11:13:13	17.80	17.85	17.80	+1.55	5	6578
11:13:12	17.80	17.85	17.85	+1.60	1	6573
11:13:11	17.80	17.85	17.85	+1.60	1	6572
11:13:10	17.80	17.85	17.85	+1.60	12	6571
11:13:09	17.80	17.85	17.85	+1.60	30	6559
11:12:59	17.80	17.85	17.85	+1.60	5	6529
11:12:58	17.80	17.85	17.85	+1.60	1	6524
11:12:54	17.80	17.85	17.85	+1.60	1	6523
11:12:49	17.80	17.85	17.85	+1.60	10	6522
11:12:49	17.80	17.85	17.85	+1.60	10	6512
11:12:46	17.80	17.85	17.85	+1.60	1	6502
11:12:41	17.80	17.85	17.85	+1.60	210	6501
11:12:35	17.80	17.85	17.85	+1.60	1	6291
11:12:23	17.80	17.85	17.85	+1.60	3	6290
11:12:07	17.80	17.85	17.85	+1.60	1	6287
11:12:05	17.80	17.85	17.85	+1.60	1	6286
11:11:47	17.80	17.85	17.85	+1.60	1	6285
11:11:19	17.80	17.85	17.85	+1.60	3	6284
11:11:15	17.80	17.85	17.85	+1.60	10	6281
11:11:06	17.80	17.85	17.80	+1.55	10	6271
11:11:05	17.80	17.85	17.80	+1.55	1	6261
11:11:04	17.80	17.85	17.85	+1.60	94	6260
11:10:54	17.80	17.85	17.85	+1.60	1	6166
11:10:27	17.80	17.85	17.85	+1.60	1	6165
11:10:20	17.80	17.85	17.85	+1.60	1	6164
11:10:17	17.80	17.85	17.85	+1.60	15	6163
11:10:05	17.80	17.85	17.85	+1.60	1	6148
11:09:47	17.80	17.85	17.85	+1.60	1	6147
11:09:24	17.80	17.85	17.85	+1.60	10	6146
11:09:08	17.80	17.85	17.85	+1.60	1	6136
11:08:55	17.80	17.85	17.85	+1.60	1	6135
11:08:48	17.80	17.85	17.85	+1.60	1	6134
11:08:34	17.80	17.85	17.85	+1.60	5	6133
11:08:06	17.80	17.85	17.85	+1.60	1	6128
11:07:55	17.80	17.85	17.85	+1.60	10	6127
11:07:45	17.80	17.85	17.85	+1.60	3	6117
11:07:33	17.80	17.85	17.80	+1.55	1	6114
11:07:31	17.80	17.85	17.85	+1.60	9	6113
11:07:31	17.80	17.85	17.80	+1.55	1	6104
11:07:28	17.80	17.85	17.80	+1.55	10	6103
11:07:03	17.80	17.85	17.80	+1.55	1	6093
11:06:58	17.80	17.85	17.80	+1.55	1	6092
11:06:45	17.80	17.85	17.80	+1.55	2	6091
11:06:40	17.80	17.85	17.80	+1.55	3	6089
11:06:26	17.80	17.85	17.80	+1.55	5	6086
11:06:21	17.80	17.85	17.80	+1.55	1	6081
11:06:16	17.80	17.85	17.80	+1.55	3	6080
11:05:46	17.80	17.85	17.80	+1.55	2	6077
11:05:36	17.80	17.85	17.80	+1.55	1	6075
11:05:15	17.80	17.85	17.80	+1.55	3	6074
11:05:10	17.80	17.85	17.85	+1.60	5	6071
11:05:04	17.80	17.85	17.85	+1.60	1	6066
11:05:02	17.80	17.85	17.85	+1.60	2	6065
11:05:02	17.80	17.85	17.80	+1.55	2	6063
11:04:48	17.80	17.85	17.85	+1.60	1	6061
11:04:45	17.80	17.85	17.85	+1.60	1	6060
11:04:39	17.80	17.85	17.85	+1.60	1	6059
11:04:38	17.80	17.85	17.80	+1.55	1	6058
11:04:31	17.80	17.85	17.80	+1.55	5	6057
11:04:24	17.80	17.85	17.85	+1.60	3	6052
11:04:24	17.80	17.85	17.85	+1.60	3	6049
11:04:23	17.80	17.85	17.85	+1.60	3	6046
11:04:21	17.80	17.85	17.85	+1.60	3	6043
11:04:20	17.80	17.85	17.80	+1.55	1	6040
11:04:15	17.80	17.85	17.80	+1.55	1	6039
11:04:10	17.80	17.85	17.85	+1.60	10	6038
11:04:07	17.80	17.85	17.80	+1.55	1	6028
11:04:07	17.75	17.80	17.80	+1.55	1	6027
11:04:01	17.75	17.80	17.80	+1.55	1	6026
11:03:57	17.75	17.80	17.80	+1.55	1	6025
11:03:57	17.80	17.85	17.80	+1.55	2	6024
11:03:46	17.80	17.85	17.80	+1.55	5	6022
11:03:44	17.80	17.85	17.80	+1.55	2	6017
11:03:38	17.80	17.85	17.80	+1.55	1	6015
11:03:29	17.80	17.85	17.85	+1.60	3	6014
11:03:26	17.80	17.85	17.80	+1.55	10	6011
11:03:26	17.80	17.85	17.80	+1.55	10	6001
11:03:23	17.80	17.85	17.85	+1.60	2	5991
11:03:17	17.80	17.85	17.85	+1.60	1	5989
11:03:12	17.80	17.85	17.85	+1.60	1	5988
11:03:11	17.80	17.85	17.80	+1.55	10	5987
11:03:10	17.80	17.85	17.80	+1.55	1	5977
11:03:02	17.80	17.85	17.80	+1.55	7	5976
11:02:51	17.80	17.85	17.85	+1.60	1	5969
11:02:41	17.80	17.85	17.80	+1.55	10	5968
11:02:36	17.80	17.85	17.85	+1.60	10	5958
11:02:33	17.80	17.85	17.80	+1.55	2	5948
11:02:33	17.80	17.85	17.80	+1.55	2	5946
11:02:26	17.80	17.85	17.80	+1.55	1	5944
11:01:59	17.80	17.85	17.85	+1.60	30	5943
11:01:42	17.80	17.85	17.80	+1.55	5	5913
11:01:40	17.75	17.80	17.80	+1.55	30	5908
11:01:35	17.75	17.80	17.80	+1.55	1	5878
11:01:33	17.75	17.80	17.80	+1.55	1	5877
11:01:29	17.75	17.80	17.80	+1.55	3	5876
11:01:19	17.75	17.80	17.80	+1.55	4	5873
11:01:08	17.75	17.80	17.80	+1.55	1	5869
11:01:03	17.75	17.80	17.80	+1.55	10	5868
11:00:58	17.75	17.80	17.80	+1.55	1	5858
11:00:57	17.75	17.80	17.80	+1.55	1	5857
11:00:52	17.75	17.80	17.75	+1.50	1	5856
11:00:30	17.75	17.80	17.75	+1.50	1	5855
11:00:29	17.75	17.80	17.80	+1.55	30	5854
11:00:21	17.75	17.80	17.75	+1.50	1	5824
11:00:17	17.75	17.80	17.80	+1.55	2	5823
11:00:15	17.75	17.80	17.80	+1.55	2	5821
11:00:14	17.75	17.80	17.80	+1.55	1	5819
11:00:10	17.75	17.80	17.80	+1.55	1	5818
11:00:10	17.75	17.80	17.75	+1.50	2	5817
11:00:08	17.75	17.80	17.80	+1.55	1	5815
10:59:58	17.75	17.80	17.75	+1.50	2	5814
10:59:56	17.75	17.80	17.80	+1.55	1	5812
10:59:55	17.75	17.80	17.80	+1.55	1	5811
10:59:48	17.75	17.80	17.80	+1.55	1	5810
10:59:41	17.75	17.80	17.80	+1.55	1	5809
10:59:29	17.75	17.80	17.80	+1.55	5	5808
10:59:23	17.75	17.80	17.80	+1.55	6	5803
10:59:22	17.75	17.80	17.80	+1.55	1	5797
10:59:22	17.80	17.85	17.80	+1.55	11	5796
10:59:17	17.80	17.85	17.85	+1.60	6	5785
10:59:17	17.80	17.85	17.80	+1.55	1	5779
10:59:16	17.80	17.85	17.85	+1.60	1	5778
10:59:11	17.80	17.85	17.80	+1.55	1	5777
10:59:10	17.80	17.85	17.85	+1.60	1	5776
10:59:08	17.80	17.85	17.85	+1.60	2	5775
10:59:06	17.80	17.85	17.85	+1.60	1	5773
10:59:06	17.80	17.85	17.80	+1.55	1	5772
10:59:03	17.80	17.85	17.85	+1.60	1	5771
10:59:01	17.80	17.85	17.85	+1.60	1	5770
10:59:00	17.80	17.85	17.80	+1.55	1	5769
10:58:57	17.80	17.85	17.85	+1.60	2	5768
10:58:54	17.80	17.85	17.85	+1.60	1	5766
10:58:50	17.80	17.85	17.85	+1.60	1	5765
10:58:49	17.75	17.85	17.85	+1.60	2	5764
10:58:49	17.75	17.85	17.85	+1.60	10	5762
10:58:49	17.80	17.85	17.75	+1.50	3	5752
10:58:49	17.80	17.85	17.80	+1.55	16	5749
10:58:46	17.80	17.85	17.85	+1.60	20	5733
10:58:46	17.80	17.85	17.85	+1.60	2	5713
10:58:44	17.80	17.85	17.85	+1.60	6	5711
10:58:44	17.80	17.85	17.85	+1.60	3	5705
10:58:42	17.80	17.85	17.80	+1.55	1	5702
10:58:36	17.80	17.85	17.85	+1.60	1	5701
10:58:33	17.80	17.85	17.85	+1.60	2	5700
10:58:32	17.80	17.85	17.85	+1.60	10	5698
10:58:31	17.80	17.85	17.85	+1.60	6	5688
10:58:31	17.80	17.85	17.85	+1.60	2	5682
10:58:30	17.80	17.85	17.85	+1.60	2	5680
10:58:26	17.80	17.85	17.85	+1.60	1	5678
10:58:25	17.80	17.85	17.85	+1.60	5	5677
10:58:24	17.80	17.85	17.85	+1.60	2	5672
10:58:24	17.80	17.85	17.85	+1.60	1	5670
10:58:24	17.80	17.85	17.85	+1.60	10	5669
10:58:23	17.80	17.85	17.85	+1.60	1	5659
10:58:22	17.80	17.85	17.85	+1.60	1	5658
10:58:21	17.80	17.85	17.85	+1.60	3	5657
10:58:11	17.80	17.85	17.85	+1.60	1	5654
10:58:10	17.80	17.85	17.85	+1.60	2	5653
10:58:09	17.80	17.85	17.85	+1.60	2	5651
10:58:08	17.80	17.85	17.85	+1.60	8	5649
10:58:04	17.80	17.85	17.85	+1.60	50	5641
10:57:58	17.80	17.85	17.85	+1.60	1	5591
10:57:58	17.80	17.85	17.80	+1.55	1	5590
10:57:58	17.80	17.85	17.85	+1.60	224	5589
10:57:58	17.80	17.85	17.85	+1.60	1	5365
10:57:57	17.80	17.85	17.85	+1.60	3	5364
10:57:57	17.80	17.85	17.85	+1.60	1	5361
10:57:54	17.75	17.80	17.80	+1.55	1	5360
10:57:52	17.75	17.80	17.80	+1.55	2	5359
10:57:51	17.75	17.80	17.80	+1.55	5	5357
10:57:51	17.75	17.80	17.80	+1.55	1	5352
10:57:51	17.75	17.80	17.80	+1.55	1	5351
10:57:48	17.75	17.80	17.80	+1.55	5	5350
10:57:47	17.75	17.80	17.80	+1.55	10	5345
10:57:47	17.75	17.80	17.80	+1.55	10	5335
10:57:44	17.75	17.80	17.80	+1.55	33	5325
10:57:43	17.75	17.80	17.80	+1.55	10	5292
10:57:40	17.75	17.80	17.80	+1.55	1	5282
10:57:35	17.75	17.80	17.80	+1.55	1	5281
10:57:32	17.75	17.80	17.80	+1.55	50	5280
10:57:32	17.75	17.80	17.80	+1.55	2	5230
10:57:27	17.75	17.80	17.80	+1.55	1	5228
10:57:24	17.75	17.80	17.80	+1.55	11	5227
10:57:24	17.75	17.80	17.80	+1.55	1	5216
10:57:22	17.70	17.75	17.75	+1.50	5	5215
10:57:20	17.70	17.75	17.75	+1.50	1	5210
10:57:19	17.70	17.75	17.70	+1.45	1	5209
10:57:19	17.70	17.75	17.75	+1.50	1	5208
10:57:18	17.70	17.75	17.75	+1.50	1	5207
10:57:18	17.70	17.75	17.75	+1.50	30	5206
10:57:18	17.70	17.75	17.70	+1.45	1	5176
10:57:08	17.70	17.75	17.75	+1.50	1	5175
10:57:07	17.70	17.75	17.75	+1.50	10	5174
10:57:06	17.70	17.75	17.70	+1.45	5	5164
10:57:05	17.70	17.75	17.75	+1.50	2	5159
10:57:01	17.70	17.75	17.75	+1.50	10	5157
10:56:52	17.70	17.75	17.75	+1.50	5	5147
10:56:46	17.70	17.75	17.75	+1.50	1	5142
10:56:46	17.70	17.75	17.75	+1.50	2	5141
10:56:45	17.70	17.75	17.75	+1.50	1	5139
10:56:28	17.70	17.75	17.75	+1.50	1	5138
10:56:25	17.70	17.75	17.75	+1.50	3	5137
10:56:05	17.70	17.75	17.75	+1.50	4	5134
10:56:04	17.70	17.75	17.70	+1.45	1	5130
10:56:02	17.70	17.75	17.75	+1.50	1	5129
10:55:57	17.70	17.75	17.75	+1.50	4	5128
10:55:49	17.70	17.75	17.75	+1.50	4	5124
10:55:48	17.70	17.75	17.75	+1.50	1	5120
10:55:41	17.70	17.75	17.70	+1.45	2	5119
10:55:21	17.65	17.70	17.70	+1.45	1	5117
10:55:21	17.65	17.70	17.70	+1.45	1	5116
10:54:58	17.65	17.70	17.75	+1.50	5	5115
10:54:58	17.65	17.70	17.70	+1.45	5	5110
10:54:53	17.65	17.70	17.65	+1.40	5	5105
10:54:45	17.65	17.70	17.70	+1.45	2	5100
10:54:38	17.65	17.75	17.75	+1.50	5	5098
10:54:36	17.70	17.75	17.70	+1.45	1	5093
10:54:27	17.65	17.75	17.75	+1.50	1	5092
10:54:25	17.70	17.75	17.70	+1.45	31	5091
10:54:25	17.70	17.75	17.70	+1.45	87	5060
10:54:23	17.70	17.75	17.70	+1.45	6	4973
10:54:20	17.70	17.75	17.75	+1.50	1	4967
10:54:14	17.70	17.75	17.75	+1.50	1	4966
10:54:11	17.70	17.75	17.75	+1.50	3	4965
10:53:56	17.70	17.75	17.75	+1.50	2	4962
10:53:54	17.70	17.75	17.75	+1.50	1	4960
10:53:52	17.70	17.75	17.75	+1.50	2	4959
10:53:51	17.70	17.75	17.75	+1.50	5	4957
10:53:34	17.65	17.70	17.75	+1.50	2	4952
10:53:34	17.65	17.70	17.70	+1.45	13	4950
10:53:29	17.65	17.70	17.70	+1.45	1	4937
10:53:28	17.65	17.70	17.70	+1.45	1	4936
10:53:23	17.65	17.70	17.70	+1.45	10	4935
10:53:20	17.65	17.70	17.65	+1.40	2	4925
10:53:20	17.65	17.70	17.70	+1.45	10	4923
10:53:12	17.65	17.70	17.70	+1.45	10	4913
10:52:50	17.65	17.70	17.70	+1.45	5	4903
10:52:21	17.65	17.70	17.65	+1.40	7	4898
10:52:09	17.65	17.70	17.70	+1.45	5	4891
10:52:04	17.65	17.70	17.65	+1.40	1	4886
10:52:00	17.65	17.70	17.65	+1.40	1	4885
10:51:59	17.65	17.70	17.65	+1.40	1	4884
10:51:57	17.65	17.70	17.65	+1.40	1	4883
10:51:52	17.65	17.70	17.65	+1.40	5	4882
10:51:52	17.65	17.70	17.65	+1.40	10	4877
10:51:52	17.65	17.70	17.65	+1.40	10	4867
10:51:29	17.65	17.70	17.65	+1.40	1	4857
10:51:29	17.65	17.70	17.70	+1.45	2	4856
10:51:28	17.65	17.70	17.65	+1.40	1	4854
10:51:23	17.60	17.70	17.70	+1.45	1	4853
10:51:17	17.65	17.70	17.65	+1.40	4	4852
10:51:17	17.60	17.70	17.70	+1.45	1	4848
10:51:16	17.70	17.75	17.70	+1.45	14	4847
10:51:16	17.60	17.70	17.70	+1.45	36	4833
10:50:49	17.60	17.70	17.70	+1.45	1	4797
10:50:44	17.60	17.70	17.70	+1.45	10	4796
10:50:35	17.60	17.70	17.70	+1.45	1	4786
10:50:30	17.60	17.70	17.70	+1.45	6	4785
10:50:27	17.60	17.70	17.70	+1.45	2	4779
10:50:24	17.65	17.70	17.65	+1.40	1	4777
10:50:20	17.60	17.70	17.70	+1.45	1	4776
10:50:18	17.60	17.70	17.70	+1.45	2	4775
10:50:12	17.60	17.70	17.70	+1.45	5	4773
10:50:10	17.65	17.70	17.65	+1.40	1	4768
10:50:07	17.65	17.70	17.65	+1.40	1	4767
10:50:06	17.65	17.70	17.65	+1.40	16	4766
10:50:04	17.65	17.70	17.70	+1.45	1	4750
10:50:04	17.65	17.70	17.65	+1.40	1	4749
10:50:00	17.65	17.70	17.70	+1.45	10	4748
10:50:00	17.65	17.70	17.70	+1.45	1	4738
10:49:55	17.65	17.70	17.70	+1.45	2	4737
10:49:50	17.65	17.70	17.70	+1.45	3	4735
10:49:49	17.65	17.70	17.70	+1.45	1	4732
10:49:44	17.65	17.70	17.65	+1.40	3	4731
10:49:35	17.65	17.70	17.70	+1.45	2	4728
10:49:30	17.60	17.65	17.70	+1.45	1	4726
10:49:30	17.60	17.65	17.65	+1.40	1	4725
10:49:29	17.60	17.65	17.65	+1.40	1	4724
10:49:25	17.60	17.65	17.65	+1.40	2	4723
10:49:17	17.60	17.65	17.65	+1.40	2	4721
10:49:13	17.60	17.65	17.65	+1.40	3	4719
10:49:12	17.55	17.65	17.55	+1.30	33	4716
10:49:12	17.60	17.65	17.60	+1.35	4	4683
10:49:12	17.60	17.65	17.60	+1.35	11	4679
10:49:12	17.60	17.65	17.65	+1.40	1	4668
10:49:09	17.60	17.65	17.65	+1.40	5	4667
10:49:06	17.60	17.65	17.65	+1.40	10	4662
10:49:04	17.60	17.65	17.65	+1.40	1	4652
10:49:02	17.60	17.65	17.65	+1.40	3	4651
10:49:00	17.60	17.65	17.65	+1.40	1	4648
10:48:58	17.55	17.60	17.60	+1.35	1	4647
10:48:57	17.55	17.60	17.60	+1.35	5	4646
10:48:57	17.55	17.60	17.60	+1.35	1	4641
10:48:55	17.55	17.60	17.60	+1.35	2	4640
10:48:55	17.55	17.60	17.60	+1.35	1	4638
10:48:54	17.55	17.60	17.60	+1.35	1	4637
10:48:54	17.55	17.60	17.60	+1.35	10	4636
10:48:52	17.55	17.60	17.60	+1.35	1	4626
10:48:51	17.55	17.60	17.60	+1.35	2	4625
10:48:50	17.55	17.60	17.60	+1.35	1	4623
10:48:50	17.55	17.60	17.60	+1.35	5	4622
10:48:48	17.55	17.60	17.60	+1.35	2	4617
10:48:46	17.55	17.60	17.60	+1.35	1	4615
10:48:46	17.55	17.60	17.60	+1.35	10	4614
10:48:45	17.55	17.60	17.60	+1.35	1	4604
10:48:44	17.55	17.60	17.60	+1.35	1	4603
10:48:42	17.55	17.60	17.60	+1.35	1	4602
10:48:42	17.55	17.60	17.60	+1.35	30	4601
10:48:38	17.55	17.60	17.60	+1.35	1	4571
10:48:37	17.55	17.60	17.60	+1.35	1	4570
10:48:36	17.55	17.60	17.60	+1.35	10	4569
10:48:35	17.55	17.60	17.60	+1.35	1	4559
10:48:33	17.55	17.60	17.60	+1.35	1	4558
10:48:32	17.55	17.60	17.60	+1.35	10	4557
10:48:26	17.55	17.60	17.55	+1.30	2	4547
10:48:24	17.55	17.60	17.60	+1.35	2	4545
10:48:23	17.55	17.60	17.60	+1.35	1	4543
10:48:15	17.55	17.60	17.55	+1.30	5	4542
10:48:12	17.55	17.60	17.55	+1.30	1	4537
10:48:11	17.55	17.60	17.55	+1.30	1	4536
10:48:09	17.55	17.60	17.60	+1.35	1	4535
10:48:06	17.50	17.55	17.55	+1.30	11	4534
10:48:02	17.50	17.55	17.55	+1.30	10	4523
10:47:34	17.45	17.50	17.50	+1.25	3	4513
10:47:34	17.45	17.50	17.50	+1.25	50	4510
10:47:31	17.45	17.50	17.50	+1.25	5	4460
10:47:31	17.45	17.50	17.50	+1.25	10	4455
10:47:17	17.45	17.50	17.45	+1.20	5	4445
10:47:15	17.45	17.50	17.50	+1.25	1	4440
10:47:13	17.45	17.50	17.50	+1.25	1	4439
10:47:13	17.45	17.50	17.50	+1.25	5	4438
10:47:12	17.45	17.50	17.50	+1.25	1	4433
10:47:08	17.45	17.50	17.50	+1.25	1	4432
10:47:04	17.45	17.50	17.50	+1.25	20	4431
10:46:54	17.45	17.50	17.50	+1.25	1	4411
10:46:42	17.40	17.45	17.45	+1.20	21	4410
10:46:40	17.40	17.45	17.45	+1.20	3	4389
10:46:34	17.40	17.45	17.45	+1.20	1	4386
10:46:30	17.40	17.45	17.45	+1.20	1	4385
10:46:26	17.40	17.45	17.45	+1.20	20	4384
10:46:26	17.40	17.45	17.45	+1.20	1	4364
10:46:23	17.40	17.45	17.45	+1.20	1	4363
10:46:18	17.40	17.45	17.45	+1.20	1	4362
10:46:15	17.40	17.45	17.45	+1.20	10	4361
10:46:07	17.40	17.45	17.45	+1.20	1	4351
10:46:06	17.40	17.45	17.45	+1.20	1	4350
10:46:02	17.40	17.45	17.45	+1.20	2	4349
10:45:57	17.40	17.45	17.45	+1.20	5	4347
10:45:54	17.40	17.45	17.45	+1.20	1	4342
10:45:51	17.40	17.45	17.45	+1.20	1	4341
10:45:42	17.40	17.45	17.45	+1.20	2	4340
10:45:42	17.35	17.45	17.45	+1.20	1	4338
10:45:38	17.35	17.40	17.40	+1.15	1	4337
10:45:35	17.35	17.40	17.40	+1.15	3	4336
10:45:31	17.30	17.35	17.40	+1.15	115	4333
10:45:31	17.30	17.35	17.35	+1.10	73	4218
10:45:21	17.30	17.35	17.35	+1.10	1	4145
10:44:44	17.30	17.35	17.35	+1.10	5	4144
10:44:31	17.30	17.35	17.35	+1.10	1	4139
10:44:20	17.30	17.35	17.35	+1.10	2	4138
10:44:10	17.30	17.35	17.35	+1.10	1	4136
10:43:58	17.30	17.35	17.35	+1.10	1	4135
10:43:55	17.30	17.35	17.35	+1.10	1	4134
10:43:37	17.30	17.35	17.35	+1.10	1	4133
10:43:35	17.30	17.35	17.35	+1.10	2	4132
10:43:32	17.30	17.35	17.35	+1.10	1	4130
10:43:18	17.30	17.35	17.35	+1.10	5	4129
10:43:16	17.30	17.35	17.35	+1.10	20	4124
10:43:04	17.30	17.35	17.35	+1.10	12	4104
10:42:41	17.30	17.35	17.35	+1.10	10	4092
10:42:23	17.30	17.35	17.30	+1.05	1	4082
10:42:19	17.30	17.35	17.35	+1.10	2	4081
10:41:55	17.30	17.35	17.35	+1.10	1	4079
10:41:45	17.25	17.35	17.35	+1.10	5	4078
10:41:42	17.30	17.35	17.30	+1.05	1	4073
10:41:36	17.25	17.35	17.35	+1.10	1	4072
10:41:34	17.30	17.35	17.30	+1.05	1	4071
10:40:49	17.25	17.30	17.30	+1.05	11	4070
10:40:49	17.25	17.30	17.30	+1.05	48	4059
10:40:49	17.25	17.30	17.30	+1.05	6	4011
10:39:45	17.25	17.30	17.25	+1.00	2	4005
10:38:47	17.25	17.30	17.25	+1.00	1	4003
10:38:44	17.25	17.30	17.25	+1.00	10	4002
10:38:03	17.25	17.30	17.25	+1.00	5	3992
10:37:19	17.20	17.25	17.25	+1.00	1	3987
10:36:50	17.20	17.25	17.25	+1.00	2	3986
10:36:50	17.20	17.25	17.25	+1.00	1	3984
10:36:41	17.20	17.25	17.25	+1.00	1	3983
10:36:40	17.20	17.25	17.25	+1.00	1	3982
10:36:17	17.20	17.25	17.25	+1.00	5	3981
10:35:28	17.20	17.25	17.25	+1.00	1	3976
10:35:18	17.20	17.25	17.25	+1.00	1	3975
10:34:55	17.20	17.25	17.25	+1.00	10	3974
10:34:54	17.20	17.25	17.20	+0.95	1	3964
10:34:06	17.20	17.25	17.20	+0.95	2	3963
10:33:57	17.20	17.25	17.20	+0.95	1	3961
10:33:51	17.20	17.25	17.20	+0.95	10	3960
10:33:43	17.20	17.25	17.25	+1.00	1	3950
10:33:35	17.20	17.25	17.20	+0.95	1	3949
10:32:35	17.20	17.25	17.20	+0.95	9	3948
10:32:34	17.20	17.25	17.20	+0.95	1	3939
10:32:11	17.20	17.25	17.20	+0.95	1	3938
10:32:09	17.20	17.25	17.20	+0.95	4	3937
10:31:48	17.20	17.25	17.20	+0.95	1	3933
10:31:44	17.20	17.25	17.20	+0.95	2	3932
10:31:30	17.20	17.25	17.20	+0.95	1	3930
10:31:06	17.20	17.25	17.25	+1.00	1	3929
10:30:56	17.25	17.30	17.25	+1.00	3	3928
10:30:16	17.25	17.30	17.25	+1.00	10	3925
10:29:34	17.30	17.35	17.30	+1.05	7	3915
10:28:03	17.30	17.35	17.30	+1.05	2	3908
10:27:58	17.30	17.35	17.35	+1.10	5	3906
10:27:54	17.30	17.35	17.30	+1.05	5	3901
10:27:35	17.30	17.35	17.30	+1.05	1	3896
10:27:24	17.30	17.35	17.30	+1.05	1	3895
10:27:16	17.30	17.35	17.30	+1.05	10	3894
10:26:31	17.25	17.30	17.30	+1.05	1	3884
10:26:25	17.25	17.30	17.25	+1.00	17	3883
10:26:21	17.25	17.30	17.30	+1.05	15	3866
10:25:58	17.30	17.35	17.30	+1.05	12	3851
10:25:54	17.30	17.35	17.30	+1.05	1	3839
10:25:52	17.30	17.35	17.35	+1.10	5	3838
10:25:12	17.30	17.35	17.35	+1.10	1	3833
10:24:54	17.35	17.40	17.35	+1.10	1	3832
10:24:54	17.35	17.40	17.35	+1.10	1	3831
10:24:43	17.35	17.40	17.35	+1.10	1	3830
10:24:35	17.35	17.40	17.35	+1.10	1	3829
10:24:34	17.35	17.40	17.40	+1.15	1	3828
10:24:33	17.30	17.35	17.35	+1.10	5	3827
10:24:29	17.30	17.35	17.35	+1.10	1	3822
10:24:19	17.30	17.35	17.35	+1.10	1	3821
10:24:16	17.30	17.35	17.35	+1.10	5	3820
10:24:05	17.30	17.35	17.35	+1.10	3	3815
10:24:01	17.30	17.35	17.35	+1.10	10	3812
10:23:13	17.35	17.40	17.35	+1.10	5	3802
10:23:13	17.35	17.40	17.40	+1.15	2	3797
10:23:11	17.35	17.40	17.35	+1.10	1	3795
10:22:22	17.30	17.40	17.40	+1.15	1	3794
10:22:20	17.30	17.40	17.30	+1.05	1	3793
10:22:19	17.30	17.40	17.40	+1.15	1	3792
10:22:14	17.30	17.40	17.40	+1.15	10	3791
10:22:13	17.30	17.40	17.40	+1.15	1	3781
10:22:09	17.30	17.40	17.40	+1.15	2	3780
10:21:57	17.30	17.40	17.40	+1.15	1	3778
10:21:50	17.30	17.40	17.40	+1.15	2	3777
10:21:46	17.30	17.40	17.40	+1.15	10	3775
10:21:42	17.30	17.40	17.40	+1.15	2	3765
10:21:41	17.30	17.40	17.40	+1.15	2	3763
10:21:32	17.30	17.40	17.40	+1.15	2	3761
10:21:28	17.30	17.35	17.35	+1.10	19	3759
10:21:28	17.30	17.35	17.35	+1.10	28	3740
10:21:20	17.25	17.30	17.30	+1.05	41	3712
10:21:19	17.25	17.30	17.30	+1.05	1	3671
10:21:13	17.25	17.30	17.30	+1.05	1	3670
10:21:05	17.25	17.30	17.25	+1.00	1	3669
10:20:57	17.25	17.30	17.25	+1.00	1	3668
10:20:28	17.25	17.30	17.25	+1.00	2	3667
10:20:00	17.25	17.30	17.25	+1.00	1	3665
10:19:26	17.25	17.30	17.25	+1.00	4	3664
10:19:10	17.25	17.30	17.30	+1.05	1	3660
10:18:47	17.20	17.25	17.25	+1.00	25	3659
10:18:45	17.20	17.25	17.25	+1.00	1	3634
10:18:38	17.20	17.25	17.25	+1.00	6	3633
10:18:27	17.20	17.25	17.25	+1.00	2	3627
10:18:25	17.20	17.25	17.25	+1.00	2	3625
10:18:11	17.20	17.25	17.25	+1.00	2	3623
10:18:06	17.20	17.25	17.25	+1.00	5	3621
10:17:58	17.20	17.25	17.25	+1.00	3	3616
10:17:43	17.20	17.25	17.25	+1.00	1	3613
10:17:11	17.20	17.25	17.25	+1.00	2	3612
10:16:47	17.20	17.25	17.25	+1.00	1	3610
10:16:35	17.20	17.25	17.25	+1.00	10	3609
10:16:31	17.20	17.25	17.20	+0.95	1	3599
10:16:07	17.20	17.25	17.25	+1.00	1	3598
10:15:48	17.20	17.25	17.25	+1.00	10	3597
10:15:47	17.20	17.25	17.20	+0.95	2	3587
10:15:19	17.20	17.25	17.20	+0.95	1	3585
10:14:12	17.20	17.25	17.25	+1.00	1	3584
10:14:12	17.20	17.25	17.25	+1.00	3	3583
10:14:05	17.20	17.25	17.25	+1.00	1	3580
10:13:49	17.20	17.25	17.25	+1.00	1	3579
10:13:27	17.20	17.25	17.25	+1.00	1	3578
10:13:18	17.20	17.25	17.25	+1.00	1	3577
10:13:17	17.20	17.25	17.20	+0.95	1	3576
10:13:00	17.20	17.25	17.25	+1.00	1	3575
10:13:00	17.20	17.25	17.25	+1.00	1	3574
10:12:35	17.15	17.20	17.20	+0.95	8	3573
10:12:34	17.20	17.25	17.20	+0.95	2	3565
10:12:25	17.20	17.25	17.20	+0.95	6	3563
10:11:53	17.20	17.25	17.20	+0.95	1	3557
10:11:34	17.20	17.25	17.20	+0.95	16	3556
10:11:27	17.20	17.25	17.20	+0.95	3	3540
10:11:23	17.20	17.25	17.20	+0.95	4	3537
10:11:19	17.25	17.30	17.25	+1.00	1	3533
10:10:56	17.25	17.30	17.25	+1.00	1	3532
10:10:50	17.25	17.30	17.25	+1.00	1	3531
10:10:45	17.25	17.30	17.25	+1.00	7	3530
10:10:41	17.30	17.35	17.30	+1.05	1	3523
10:10:12	17.30	17.35	17.30	+1.05	1	3522
10:10:09	17.30	17.35	17.30	+1.05	3	3521
10:09:55	17.30	17.35	17.30	+1.05	10	3518
10:09:50	17.30	17.35	17.35	+1.10	5	3508
10:09:48	17.30	17.35	17.35	+1.10	2	3503
10:09:44	17.30	17.35	17.35	+1.10	22	3501
10:09:43	17.30	17.35	17.35	+1.10	1	3479
10:09:31	17.30	17.35	17.35	+1.10	1	3478
10:09:20	17.30	17.35	17.35	+1.10	5	3477
10:09:09	17.30	17.35	17.30	+1.05	1	3472
10:09:03	17.30	17.35	17.30	+1.05	3	3471
10:08:55	17.30	17.35	17.30	+1.05	1	3468
10:08:53	17.30	17.35	17.35	+1.10	1	3467
10:08:49	17.30	17.35	17.35	+1.10	1	3466
10:08:45	17.30	17.35	17.35	+1.10	1	3465
10:08:41	17.30	17.35	17.35	+1.10	1	3464
10:08:41	17.30	17.35	17.35	+1.10	1	3463
10:08:33	17.30	17.35	17.35	+1.10	2	3462
10:08:25	17.25	17.30	17.30	+1.05	13	3460
10:08:25	17.25	17.30	17.30	+1.05	10	3447
10:08:20	17.25	17.30	17.30	+1.05	1	3437
10:08:20	17.25	17.30	17.30	+1.05	1	3436
10:08:14	17.25	17.30	17.30	+1.05	9	3435
10:08:09	17.25	17.30	17.30	+1.05	1	3426
10:08:03	17.25	17.30	17.30	+1.05	1	3425
10:07:57	17.25	17.30	17.30	+1.05	1	3424
10:07:56	17.25	17.30	17.30	+1.05	1	3423
10:07:43	17.20	17.25	17.25	+1.00	20	3422
10:07:33	17.20	17.25	17.25	+1.00	1	3402
10:07:12	17.20	17.25	17.25	+1.00	2	3401
10:07:12	17.20	17.25	17.25	+1.00	1	3399
10:07:07	17.20	17.25	17.25	+1.00	1	3398
10:06:44	17.15	17.20	17.20	+0.95	5	3397
10:06:44	17.15	17.20	17.20	+0.95	1	3392
10:06:33	17.10	17.15	17.15	+0.90	20	3391
10:06:29	17.10	17.15	17.15	+0.90	2	3371
10:06:25	17.10	17.15	17.15	+0.90	1	3369
10:06:10	17.05	17.10	17.10	+0.85	5	3368
10:06:05	17.05	17.10	17.10	+0.85	10	3363
10:06:01	17.05	17.10	17.10	+0.85	1	3353
10:05:54	17.05	17.10	17.10	+0.85	5	3352
10:05:53	17.05	17.10	17.10	+0.85	1	3347
10:05:49	17.05	17.10	17.10	+0.85	1	3346
10:05:48	17.05	17.10	17.10	+0.85	1	3345
10:05:42	17.05	17.10	17.10	+0.85	3	3344
10:05:41	17.05	17.10	17.10	+0.85	1	3341
10:05:34	17.05	17.10	17.10	+0.85	1	3340
10:05:28	17.05	17.10	17.10	+0.85	3	3339
10:05:17	17.05	17.10	17.10	+0.85	1	3336
10:05:12	17.05	17.10	17.10	+0.85	2	3335
10:04:57	17.05	17.10	17.10	+0.85	1	3333
10:04:51	17.05	17.10	17.10	+0.85	1	3332
10:04:43	17.05	17.10	17.05	+0.80	2	3331
10:04:27	17.05	17.10	17.10	+0.85	2	3329
10:04:22	17.05	17.10	17.10	+0.85	1	3327
10:04:15	17.05	17.10	17.10	+0.85	1	3326
10:04:07	17.05	17.10	17.10	+0.85	10	3325
10:04:06	17.05	17.10	17.05	+0.80	9	3315
10:03:54	17.05	17.10	17.05	+0.80	2	3306
10:03:42	17.00	17.05	17.05	+0.80	21	3304
10:03:36	17.00	17.05	17.05	+0.80	1	3283
10:03:32	17.00	17.05	17.05	+0.80	100	3282
10:03:08	17.00	17.05	17.05	+0.80	1	3182
10:02:57	17.00	17.05	17.05	+0.80	10	3181
10:02:27	17.00	17.05	17.05	+0.80	2	3171
10:01:55	17.00	17.05	17.05	+0.80	2	3169
10:01:44	17.00	17.05	17.05	+0.80	1	3167
10:01:41	17.00	17.05	17.05	+0.80	2	3166
10:01:36	17.00	17.05	17.05	+0.80	1	3164
10:01:33	17.00	17.05	17.05	+0.80	1	3163
10:01:28	17.00	17.05	17.05	+0.80	1	3162
10:01:24	17.00	17.05	17.05	+0.80	1	3161
10:01:19	17.00	17.05	17.05	+0.80	1	3160
10:00:59	17.00	17.05	17.05	+0.80	2	3159
10:00:54	17.00	17.05	17.05	+0.80	1	3157
10:00:50	17.00	17.05	17.05	+0.80	2	3156
10:00:18	17.00	17.05	17.00	+0.75	1	3154
10:00:17	17.00	17.05	17.05	+0.80	3	3153
10:00:09	17.00	17.05	17.00	+0.75	2	3150
10:00:04	17.05	17.10	17.05	+0.80	1	3148
09:59:52	17.00	17.05	17.05	+0.80	5	3147
09:59:50	17.00	17.05	17.05	+0.80	2	3142
09:59:48	17.00	17.10	17.10	+0.85	5	3140
09:59:24	17.00	17.10	17.10	+0.85	1	3135
09:59:23	17.10	17.15	17.10	+0.85	2	3134
09:59:19	17.10	17.15	17.10	+0.85	2	3132
09:58:32	17.00	17.05	17.05	+0.80	12	3130
09:58:31	17.05	17.10	17.05	+0.80	8	3118
09:57:16	17.05	17.10	17.05	+0.80	41	3110
09:57:12	17.05	17.10	17.10	+0.85	1	3069
09:57:02	17.05	17.10	17.05	+0.80	1	3068
09:56:53	17.05	17.15	17.15	+0.90	20	3067
09:56:27	17.10	17.15	17.10	+0.85	2	3047
09:56:26	17.10	17.15	17.10	+0.85	2	3045
09:56:19	17.05	17.10	17.10	+0.85	10	3043
09:56:16	17.05	17.10	17.10	+0.85	3	3033
09:56:08	17.10	17.15	17.10	+0.85	3	3030
09:56:05	17.10	17.15	17.15	+0.90	2	3027
09:55:57	17.05	17.10	17.10	+0.85	10	3025
09:55:54	17.05	17.10	17.10	+0.85	2	3015
09:55:44	17.05	17.10	17.10	+0.85	6	3013
09:55:33	17.05	17.10	17.10	+0.85	1	3007
09:55:15	17.10	17.15	17.10	+0.85	14	3006
09:55:06	17.10	17.15	17.10	+0.85	1	2992
09:54:54	17.10	17.15	17.10	+0.85	1	2991
09:54:24	17.10	17.15	17.10	+0.85	1	2990
09:53:51	17.10	17.15	17.15	+0.90	1	2989
09:53:38	17.10	17.15	17.15	+0.90	2	2988
09:53:35	17.10	17.15	17.10	+0.85	13	2986
09:53:19	17.10	17.15	17.15	+0.90	1	2973
09:53:12	17.15	17.20	17.15	+0.90	2	2972
09:53:07	17.15	17.20	17.15	+0.90	5	2970
09:53:03	17.15	17.25	17.15	+0.90	1	2965
09:53:02	17.15	17.25	17.25	+1.00	3	2964
09:52:58	17.20	17.25	17.20	+0.95	6	2961
09:52:56	17.20	17.30	17.20	+0.95	1	2955
09:52:13	17.20	17.30	17.20	+0.95	1	2954
09:51:53	17.20	17.30	17.20	+0.95	2	2953
09:51:32	17.20	17.30	17.20	+0.95	1	2951
09:51:31	17.20	17.30	17.30	+1.05	2	2950
09:51:19	17.20	17.30	17.20	+0.95	5	2948
09:50:49	17.25	17.30	17.25	+1.00	1	2943
09:50:36	17.20	17.30	17.20	+0.95	8	2942
09:50:14	17.25	17.30	17.25	+1.00	1	2934
09:50:09	17.20	17.30	17.30	+1.05	2	2933
09:50:04	17.25	17.30	17.25	+1.00	2	2931
09:50:04	17.25	17.30	17.25	+1.00	1	2929
09:49:45	17.25	17.30	17.25	+1.00	1	2928
09:49:44	17.25	17.30	17.25	+1.00	2	2927
09:49:21	17.25	17.30	17.25	+1.00	17	2925
09:49:15	17.30	17.35	17.30	+1.05	1	2908
09:49:12	17.25	17.35	17.35	+1.10	2	2907
09:49:11	17.25	17.35	17.35	+1.10	10	2905
09:49:07	17.30	17.35	17.30	+1.05	41	2895
09:49:05	17.30	17.35	17.35	+1.10	2	2854
09:49:01	17.30	17.35	17.35	+1.10	1	2852
09:48:58	17.30	17.35	17.35	+1.10	1	2851
09:48:57	17.30	17.35	17.35	+1.10	1	2850
09:48:55	17.30	17.35	17.35	+1.10	5	2849
09:48:51	17.35	17.40	17.35	+1.10	2	2844
09:48:51	17.30	17.35	17.35	+1.10	3	2842
09:48:49	17.30	17.35	17.35	+1.10	2	2839
09:48:48	17.30	17.35	17.35	+1.10	1	2837
09:48:47	17.30	17.35	17.35	+1.10	5	2836
09:48:47	17.30	17.35	17.35	+1.10	1	2831
09:48:38	17.30	17.35	17.35	+1.10	2	2830
09:48:28	17.35	17.40	17.35	+1.10	2	2828
09:48:19	17.30	17.40	17.40	+1.15	5	2826
09:48:17	17.35	17.40	17.35	+1.10	1	2821
09:48:15	17.30	17.40	17.40	+1.15	1	2820
09:48:12	17.30	17.40	17.40	+1.15	1	2819
09:48:05	17.30	17.40	17.40	+1.15	1	2818
09:48:04	17.30	17.40	17.40	+1.15	10	2817
09:48:01	17.30	17.40	17.40	+1.15	1	2807
09:47:51	17.30	17.35	17.40	+1.15	6	2806
09:47:51	17.30	17.35	17.35	+1.10	12	2800
09:47:51	17.30	17.35	17.35	+1.10	1	2788
09:47:48	17.30	17.35	17.35	+1.10	1	2787
09:47:43	17.30	17.35	17.35	+1.10	1	2786
09:47:28	17.30	17.40	17.40	+1.15	2	2785
09:47:26	17.30	17.40	17.40	+1.15	1	2783
09:47:19	17.30	17.40	17.40	+1.15	1	2782
09:47:18	17.30	17.35	17.35	+1.10	2	2781
09:47:14	17.30	17.35	17.35	+1.10	1	2779
09:47:11	17.30	17.35	17.35	+1.10	2	2778
09:47:11	17.30	17.35	17.35	+1.10	1	2776
09:47:09	17.30	17.35	17.35	+1.10	2	2775
09:47:08	17.30	17.35	17.35	+1.10	2	2773
09:47:02	17.25	17.35	17.35	+1.10	18	2771
09:47:02	17.25	17.30	17.30	+1.05	73	2753
09:47:01	17.20	17.25	17.25	+1.00	2	2680
09:47:00	17.20	17.30	17.30	+1.05	1	2678
09:46:55	17.20	17.25	17.25	+1.00	52	2677
09:46:41	17.20	17.25	17.25	+1.00	1	2625
09:46:40	17.20	17.25	17.25	+1.00	1	2624
09:46:19	17.20	17.25	17.25	+1.00	4	2623
09:46:12	17.20	17.25	17.25	+1.00	1	2619
09:46:03	17.20	17.25	17.25	+1.00	1	2618
09:45:56	17.20	17.25	17.25	+1.00	1	2617
09:45:41	17.15	17.25	17.25	+1.00	5	2616
09:45:37	17.20	17.25	17.20	+0.95	2	2611
09:45:24	17.20	17.25	17.20	+0.95	1	2609
09:45:20	17.15	17.20	17.20	+0.95	2	2608
09:45:20	17.20	17.25	17.20	+0.95	2	2606
09:45:11	17.20	17.25	17.20	+0.95	2	2604
09:45:10	17.15	17.20	17.20	+0.95	6	2602
09:44:57	17.15	17.20	17.20	+0.95	3	2596
09:44:51	17.15	17.20	17.15	+0.90	1	2593
09:44:45	17.15	17.20	17.15	+0.90	40	2592
09:44:45	17.20	17.25	17.20	+0.95	13	2552
09:44:44	17.20	17.25	17.20	+0.95	10	2539
09:44:42	17.20	17.25	17.25	+1.00	3	2529
09:44:24	17.20	17.25	17.20	+0.95	1	2526
09:44:19	17.20	17.25	17.20	+0.95	5	2525
09:44:07	17.20	17.25	17.20	+0.95	5	2520
09:44:04	17.20	17.25	17.20	+0.95	5	2515
09:44:04	17.20	17.25	17.25	+1.00	10	2510
09:44:03	17.20	17.25	17.20	+0.95	10	2500
09:43:19	17.20	17.25	17.20	+0.95	2	2490
09:43:15	17.20	17.25	17.20	+0.95	1	2488
09:43:06	17.15	17.20	17.20	+0.95	2	2487
09:42:58	17.15	17.20	17.20	+0.95	10	2485
09:42:57	17.15	17.20	17.20	+0.95	3	2475
09:42:43	17.15	17.20	17.20	+0.95	1	2472
09:42:28	17.15	17.20	17.20	+0.95	5	2471
09:42:27	17.15	17.20	17.20	+0.95	1	2466
09:42:14	17.15	17.20	17.20	+0.95	5	2465
09:42:10	17.15	17.20	17.20	+0.95	1	2460
09:42:03	17.15	17.20	17.20	+0.95	1	2459
09:42:02	17.15	17.20	17.20	+0.95	1	2458
09:42:00	17.15	17.20	17.15	+0.90	2	2457
09:41:56	17.15	17.20	17.20	+0.95	5	2455
09:41:50	17.15	17.20	17.15	+0.90	18	2450
09:41:47	17.15	17.20	17.20	+0.95	1	2432
09:41:42	17.15	17.20	17.20	+0.95	5	2431
09:41:40	17.15	17.20	17.20	+0.95	1	2426
09:41:27	17.20	17.25	17.20	+0.95	2	2425
09:41:20	17.20	17.25	17.25	+1.00	3	2423
09:41:18	17.20	17.25	17.20	+0.95	2	2420
09:41:17	17.15	17.20	17.20	+0.95	6	2418
09:41:14	17.15	17.20	17.20	+0.95	1	2412
09:41:12	17.15	17.20	17.20	+0.95	1	2411
09:41:11	17.20	17.25	17.20	+0.95	3	2410
09:41:10	17.20	17.25	17.20	+0.95	1	2407
09:41:01	17.20	17.25	17.20	+0.95	2	2406
09:40:50	17.20	17.25	17.20	+0.95	2	2404
09:40:41	17.20	17.25	17.20	+0.95	40	2402
09:40:30	17.20	17.25	17.25	+1.00	1	2362
09:40:30	17.20	17.25	17.25	+1.00	5	2361
09:40:22	17.20	17.25	17.25	+1.00	30	2356
09:40:19	17.20	17.25	17.20	+0.95	9	2326
09:40:18	17.20	17.25	17.20	+0.95	16	2317
09:40:09	17.20	17.25	17.20	+0.95	1	2301
09:40:01	17.20	17.25	17.20	+0.95	5	2300
09:39:52	17.20	17.25	17.20	+0.95	1	2295
09:39:45	17.20	17.25	17.20	+0.95	1	2294
09:39:33	17.20	17.25	17.20	+0.95	13	2293
09:39:32	17.20	17.25	17.25	+1.00	2	2280
09:39:31	17.20	17.25	17.25	+1.00	1	2278
09:39:24	17.20	17.25	17.25	+1.00	2	2277
09:39:19	17.20	17.25	17.20	+0.95	1	2275
09:39:07	17.20	17.25	17.25	+1.00	1	2274
09:38:59	17.20	17.25	17.20	+0.95	2	2273
09:38:53	17.20	17.25	17.20	+0.95	5	2271
09:38:46	17.20	17.25	17.25	+1.00	1	2266
09:38:44	17.20	17.25	17.25	+1.00	10	2265
09:38:33	17.15	17.25	17.25	+1.00	1	2255
09:38:31	17.15	17.20	17.20	+0.95	5	2254
09:38:28	17.15	17.20	17.20	+0.95	1	2249
09:38:19	17.15	17.20	17.20	+0.95	1	2248
09:38:18	17.15	17.20	17.15	+0.90	1	2247
09:38:12	17.15	17.20	17.20	+0.95	1	2246
09:38:12	17.15	17.20	17.20	+0.95	1	2245
09:38:10	17.15	17.20	17.20	+0.95	1	2244
09:38:09	17.20	17.25	17.20	+0.95	4	2243
09:38:08	17.15	17.20	17.20	+0.95	16	2239
09:37:54	17.15	17.20	17.20	+0.95	2	2223
09:37:48	17.15	17.20	17.20	+0.95	1	2221
09:37:45	17.15	17.20	17.20	+0.95	1	2220
09:37:39	17.15	17.20	17.20	+0.95	4	2219
09:37:39	17.15	17.20	17.20	+0.95	1	2215
09:37:38	17.15	17.20	17.20	+0.95	1	2214
09:37:38	17.20	17.25	17.20	+0.95	1	2213
09:37:36	17.20	17.25	17.25	+1.00	2	2212
09:37:32	17.20	17.25	17.20	+0.95	2	2210
09:37:32	17.20	17.25	17.25	+1.00	19	2208
09:37:30	17.20	17.25	17.25	+1.00	1	2189
09:37:28	17.20	17.25	17.25	+1.00	1	2188
09:37:27	17.20	17.25	17.25	+1.00	1	2187
09:37:26	17.20	17.25	17.25	+1.00	1	2186
09:37:23	17.20	17.25	17.25	+1.00	1	2185
09:37:22	17.20	17.25	17.30	+1.05	1	2184
09:37:22	17.20	17.25	17.25	+1.00	17	2183
09:37:20	17.20	17.25	17.25	+1.00	4	2166
09:37:14	17.15	17.25	17.25	+1.00	1	2162
09:37:11	17.15	17.25	17.25	+1.00	1	2161
09:37:10	17.15	17.25	17.25	+1.00	2	2160
09:37:08	17.15	17.25	17.25	+1.00	1	2158
09:37:07	17.15	17.25	17.25	+1.00	1	2157
09:37:05	17.20	17.25	17.20	+0.95	22	2156
09:37:05	17.20	17.25	17.25	+1.00	1	2134
09:37:03	17.20	17.25	17.25	+1.00	5	2133
09:37:02	17.20	17.30	17.30	+1.05	2	2128
09:37:01	17.20	17.30	17.30	+1.05	5	2126
09:37:00	17.25	17.30	17.25	+1.00	2	2121
09:37:00	17.20	17.30	17.20	+0.95	1	2119
09:37:00	17.20	17.25	17.30	+1.05	7	2118
09:37:00	17.20	17.25	17.25	+1.00	13	2111
09:36:59	17.20	17.25	17.25	+1.00	1	2098
09:36:55	17.20	17.25	17.25	+1.00	1	2097
09:36:54	17.20	17.25	17.25	+1.00	1	2096
09:36:54	17.20	17.25	17.20	+0.95	2	2095
09:36:53	17.20	17.25	17.25	+1.00	4	2093
09:36:52	17.20	17.25	17.25	+1.00	1	2089
09:36:49	17.15	17.20	17.20	+0.95	1	2088
09:36:45	17.15	17.20	17.25	+1.00	43	2087
09:36:45	17.15	17.20	17.20	+0.95	7	2044
09:36:43	17.15	17.20	17.20	+0.95	5	2037
09:36:41	17.15	17.20	17.20	+0.95	1	2032
09:36:39	17.15	17.20	17.15	+0.90	8	2031
09:36:39	17.15	17.20	17.20	+0.95	1	2023
09:36:34	17.15	17.20	17.20	+0.95	1	2022
09:36:33	17.15	17.20	17.20	+0.95	2	2021
09:36:29	17.10	17.20	17.20	+0.95	1	2019
09:36:29	17.10	17.15	17.20	+0.95	14	2018
09:36:29	17.10	17.15	17.15	+0.90	14	2004
09:36:26	17.10	17.15	17.15	+0.90	10	1990
09:36:19	17.10	17.15	17.15	+0.90	1	1980
09:36:18	17.10	17.15	17.15	+0.90	1	1979
09:36:16	17.10	17.15	17.10	+0.85	15	1978
09:36:16	17.10	17.15	17.15	+0.90	14	1963
09:36:14	17.10	17.15	17.15	+0.90	1	1949
09:36:12	17.10	17.15	17.15	+0.90	1	1948
09:36:09	17.10	17.15	17.15	+0.90	1	1947
09:36:07	17.10	17.15	17.15	+0.90	2	1946
09:36:06	17.10	17.15	17.15	+0.90	5	1944
09:36:02	17.05	17.10	17.10	+0.85	8	1939
09:36:02	17.05	17.10	17.10	+0.85	9	1931
09:35:56	17.05	17.10	17.05	+0.80	2	1922
09:35:55	17.05	17.10	17.10	+0.85	1	1920
09:35:54	17.05	17.10	17.10	+0.85	1	1919
09:35:54	17.00	17.05	17.05	+0.80	2	1918
09:35:52	17.00	17.05	17.05	+0.80	2	1916
09:35:52	17.00	17.05	17.05	+0.80	5	1914
09:35:52	17.00	17.05	17.05	+0.80	3	1909
09:35:50	17.00	17.05	17.05	+0.80	1	1906
09:35:47	17.00	17.05	17.05	+0.80	5	1905
09:35:42	17.00	17.05	17.05	+0.80	5	1900
09:35:32	16.95	17.00	17.05	+0.80	10	1895
09:35:32	16.95	17.00	17.00	+0.75	40	1885
09:35:24	16.95	17.00	16.95	+0.70	2	1845
09:35:19	16.95	17.00	16.95	+0.70	2	1843
09:35:18	16.95	17.00	17.00	+0.75	5	1841
09:35:16	16.95	17.00	16.95	+0.70	2	1836
09:35:07	16.95	17.00	16.95	+0.70	1	1834
09:34:56	16.90	16.95	16.95	+0.70	5	1833
09:34:49	16.95	17.00	16.95	+0.70	6	1828
09:34:49	16.95	17.00	17.00	+0.75	10	1822
09:34:39	16.90	16.95	17.00	+0.75	1	1812
09:34:39	16.90	16.95	16.95	+0.70	4	1811
09:34:38	16.90	16.95	16.95	+0.70	1	1807
09:34:34	16.90	16.95	16.95	+0.70	15	1806
09:34:32	16.90	16.95	16.95	+0.70	10	1791
09:34:12	16.85	16.95	16.95	+0.70	1	1781
09:34:10	16.90	16.95	16.90	+0.65	4	1780
09:34:08	16.90	16.95	16.95	+0.70	4	1776
09:33:52	16.85	16.90	16.95	+0.70	3	1772
09:33:52	16.85	16.90	16.90	+0.65	2	1769
09:33:44	16.90	16.95	16.90	+0.65	17	1767
09:33:35	16.95	17.00	16.95	+0.70	2	1750
09:33:32	16.95	17.00	16.95	+0.70	2	1748
09:33:29	16.95	17.00	16.95	+0.70	21	1746
09:33:27	16.95	17.00	17.00	+0.75	1	1725
09:33:25	16.95	17.00	17.00	+0.75	2	1724
09:33:23	16.95	17.00	17.00	+0.75	4	1722
09:33:16	16.95	17.00	17.00	+0.75	3	1718
09:33:12	16.95	17.00	16.95	+0.70	10	1715
09:33:12	16.95	17.00	17.00	+0.75	1	1705
09:33:05	16.95	17.00	17.00	+0.75	5	1704
09:32:57	16.95	17.00	17.00	+0.75	5	1699
09:32:56	16.95	17.00	16.95	+0.70	1	1694
09:32:45	16.95	17.00	16.95	+0.70	47	1693
09:32:41	16.95	17.00	17.00	+0.75	2	1646
09:32:35	16.90	16.95	16.95	+0.70	2	1644
09:32:32	16.95	17.00	16.95	+0.70	1	1642
09:32:27	16.90	16.95	16.95	+0.70	4	1641
09:32:23	16.90	16.95	16.95	+0.70	5	1637
09:32:19	16.90	16.95	16.95	+0.70	1	1632
09:32:19	16.90	16.95	16.95	+0.70	3	1631
09:32:18	16.90	16.95	16.95	+0.70	1	1628
09:32:17	16.90	16.95	16.95	+0.70	1	1627
09:32:16	16.90	16.95	16.95	+0.70	1	1626
09:32:12	16.90	16.95	16.95	+0.70	1	1625
09:32:12	16.90	16.95	16.95	+0.70	1	1624
09:32:10	16.90	16.95	16.95	+0.70	2	1623
09:32:10	16.90	16.95	16.95	+0.70	1	1621
09:32:09	16.90	16.95	16.95	+0.70	5	1620
09:32:08	16.90	16.95	16.95	+0.70	1	1615
09:32:08	16.90	16.95	16.95	+0.70	5	1614
09:32:07	16.90	16.95	16.95	+0.70	10	1609
09:32:04	16.90	16.95	16.95	+0.70	1	1599
09:31:51	16.85	16.90	16.90	+0.65	7	1598
09:31:51	16.85	16.90	16.90	+0.65	1	1591
09:31:46	16.85	16.90	16.90	+0.65	1	1590
09:31:46	16.85	16.90	16.90	+0.65	14	1589
09:31:45	16.85	16.90	16.90	+0.65	2	1575
09:31:43	16.85	16.90	16.90	+0.65	1	1573
09:31:41	16.80	16.90	16.90	+0.65	1	1572
09:31:41	16.80	16.90	16.90	+0.65	5	1571
09:31:41	16.80	16.90	16.80	+0.55	1	1566
09:31:40	16.85	16.90	16.85	+0.60	1	1565
09:31:38	16.85	16.90	16.90	+0.65	1	1564
09:31:35	16.80	16.85	16.90	+0.65	2	1563
09:31:35	16.80	16.85	16.85	+0.60	4	1561
09:31:35	16.85	16.90	16.85	+0.60	5	1557
09:31:25	16.85	16.90	16.90	+0.65	4	1552
09:31:25	16.80	16.85	16.85	+0.60	59	1548
09:31:22	16.75	16.85	16.75	+0.50	1	1489
09:31:21	16.75	16.80	16.80	+0.55	1	1488
09:31:21	16.75	16.80	16.80	+0.55	1	1487
09:31:18	16.75	16.80	16.80	+0.55	12	1486
09:31:15	16.75	16.80	16.80	+0.55	4	1474
09:31:14	16.75	16.80	16.80	+0.55	4	1470
09:31:14	16.75	16.80	16.80	+0.55	4	1466
09:31:14	16.75	16.80	16.80	+0.55	4	1462
09:31:14	16.75	16.80	16.80	+0.55	4	1458
09:31:14	16.75	16.80	16.80	+0.55	4	1454
09:31:14	16.75	16.80	16.80	+0.55	1	1450
09:31:07	16.75	16.80	16.80	+0.55	1	1449
09:30:48	16.75	16.80	16.80	+0.55	1	1448
09:30:35	16.70	16.80	16.80	+0.55	4	1447
09:30:34	16.75	16.80	16.70	+0.45	5	1443
09:30:34	16.75	16.80	16.75	+0.50	4	1438
09:30:32	16.75	16.80	16.75	+0.50	1	1434
09:30:31	16.75	16.80	16.75	+0.50	3	1433
09:30:26	16.75	16.80	16.75	+0.50	2	1430
09:30:09	16.75	16.80	16.75	+0.50	1	1428
09:30:04	16.75	16.80	16.75	+0.50	3	1427
09:29:55	16.80	16.85	16.80	+0.55	8	1424
09:29:41	16.80	16.85	16.80	+0.55	1	1416
09:29:41	16.75	16.80	16.80	+0.55	1	1415
09:29:35	16.70	16.80	16.80	+0.55	2	1414
09:29:35	16.70	16.80	16.80	+0.55	1	1412
09:29:32	16.70	16.80	16.80	+0.55	5	1411
09:29:31	16.70	16.80	16.80	+0.55	4	1406
09:29:31	16.70	16.80	16.70	+0.45	10	1402
09:29:30	16.70	16.80	16.80	+0.55	1	1392
09:29:24	16.70	16.80	16.80	+0.55	10	1391
09:29:19	16.70	16.80	16.80	+0.55	2	1381
09:29:15	16.70	16.80	16.80	+0.55	1	1379
09:28:59	16.65	16.80	16.80	+0.55	2	1378
09:28:56	16.65	16.80	16.80	+0.55	3	1376
09:28:49	16.65	16.80	16.80	+0.55	1	1373
09:28:45	16.60	16.70	16.80	+0.55	12	1372
09:28:45	16.60	16.70	16.75	+0.50	22	1360
09:28:45	16.60	16.70	16.70	+0.45	16	1338
09:28:34	16.60	16.70	16.70	+0.45	5	1322
09:28:28	16.60	16.65	16.65	+0.40	8	1317
09:28:28	16.60	16.65	16.65	+0.40	1	1309
09:27:40	16.50	16.60	16.60	+0.35	12	1308
09:27:40	16.50	16.60	16.60	+0.35	2	1296
09:27:38	16.50	16.55	16.55	+0.30	6	1294
09:27:38	16.50	16.55	16.55	+0.30	3	1288
09:27:38	16.50	16.55	16.55	+0.30	1	1285
09:27:37	16.50	16.55	16.55	+0.30	1	1284
09:27:37	16.50	16.55	16.55	+0.30	6	1283
09:27:31	16.50	16.55	16.55	+0.30	1	1277
09:27:23	16.50	16.55	16.50	+0.25	1	1276
09:27:02	16.50	16.55	16.55	+0.30	5	1275
09:26:31	16.50	16.55	16.50	+0.25	1	1270
09:26:15	16.50	16.55	16.55	+0.30	3	1269
09:25:54	16.50	16.55	16.55	+0.30	2	1266
09:25:45	16.50	16.55	16.55	+0.30	1	1264
09:25:40	16.50	16.55	16.55	+0.30	1	1263
09:25:19	16.50	16.55	16.55	+0.30	1	1262
09:24:39	16.50	16.55	16.55	+0.30	2	1261
09:24:37	16.50	16.55	16.55	+0.30	10	1259
09:24:32	16.50	16.55	16.55	+0.30	4	1249
09:24:32	16.50	16.55	16.55	+0.30	10	1245
09:24:25	16.50	16.55	16.55	+0.30	3	1235
09:24:24	16.50	16.55	16.55	+0.30	1	1232
09:24:12	16.50	16.55	16.50	+0.25	1	1231
09:24:04	16.50	16.55	16.50	+0.25	1	1230
09:23:57	16.50	16.55	16.50	+0.25	8	1229
09:22:54	16.45	16.50	16.50	+0.25	1	1221
09:22:36	16.45	16.50	16.50	+0.25	6	1220
09:22:34	16.45	16.50	16.45	+0.20	1	1214
09:22:31	16.45	16.50	16.50	+0.25	3	1213
09:22:29	16.50	16.55	16.50	+0.25	6	1210
09:22:23	16.50	16.55	16.50	+0.25	1	1204
09:22:15	16.50	16.55	16.50	+0.25	2	1203
09:21:16	16.50	16.55	16.50	+0.25	1	1201
09:20:52	16.50	16.55	16.50	+0.25	9	1200
09:20:50	16.50	16.55	16.50	+0.25	2	1191
09:20:24	16.50	16.55	16.50	+0.25	1	1189
09:20:20	16.50	16.55	16.50	+0.25	5	1188
09:20:16	16.50	16.55	16.55	+0.30	1	1183
09:19:57	16.50	16.55	16.60	+0.35	2	1182
09:19:57	16.50	16.55	16.55	+0.30	3	1180
09:19:54	16.50	16.55	16.50	+0.25	1	1177
09:19:49	16.50	16.55	16.50	+0.25	1	1176
09:19:48	16.50	16.55	16.50	+0.25	2	1175
09:19:37	16.50	16.55	16.50	+0.25	3	1173
09:18:58	16.50	16.55	16.50	+0.25	1	1170
09:18:50	16.50	16.55	16.50	+0.25	21	1169
09:18:37	16.50	16.55	16.50	+0.25	5	1148
09:18:11	16.50	16.55	16.55	+0.30	5	1143
09:17:59	16.50	16.55	16.55	+0.30	1	1138
09:17:58	16.50	16.55	16.50	+0.25	5	1137
09:17:30	16.50	16.60	16.60	+0.35	5	1132
09:16:43	16.50	16.60	16.60	+0.35	3	1127
09:16:37	16.55	16.60	16.55	+0.30	3	1124
09:16:31	16.55	16.60	16.55	+0.30	41	1121
09:16:29	16.55	16.65	16.65	+0.40	1	1080
09:16:26	16.60	16.65	16.60	+0.35	7	1079
09:16:26	16.60	16.65	16.60	+0.35	6	1072
09:16:26	16.60	16.65	16.60	+0.35	1	1066
09:16:06	16.60	16.65	16.65	+0.40	4	1065
09:15:56	16.60	16.65	16.65	+0.40	5	1061
09:15:56	16.60	16.65	16.60	+0.35	1	1056
09:15:47	16.60	16.65	16.65	+0.40	1	1055
09:15:43	16.60	16.65	16.65	+0.40	1	1054
09:15:19	16.55	16.65	16.65	+0.40	2	1053
09:14:48	16.55	16.65	16.65	+0.40	6	1051
09:14:41	16.55	16.65	16.65	+0.40	1	1045
09:14:34	16.55	16.65	16.65	+0.40	4	1044
09:14:32	16.55	16.65	16.65	+0.40	1	1040
09:14:10	16.55	16.60	16.65	+0.40	1	1039
09:14:10	16.55	16.60	16.60	+0.35	2	1038
09:14:02	16.55	16.60	16.60	+0.35	2	1036
09:13:47	16.55	16.60	16.60	+0.35	20	1034
09:13:38	16.55	16.60	16.60	+0.35	2	1014
09:13:34	16.55	16.60	16.60	+0.35	6	1012
09:13:24	16.55	16.60	16.60	+0.35	4	1006
09:13:11	16.60	16.65	16.60	+0.35	5	1002
09:13:08	16.60	16.65	16.60	+0.35	8	997
09:12:43	16.60	16.65	16.65	+0.40	2	989
09:12:39	16.60	16.65	16.60	+0.35	1	987
09:12:25	16.55	16.60	16.60	+0.35	1	986
09:12:23	16.55	16.60	16.60	+0.35	1	985
09:12:21	16.55	16.60	16.60	+0.35	1	984
09:12:19	16.55	16.60	16.60	+0.35	5	983
09:12:06	16.55	16.60	16.60	+0.35	5	978
09:12:02	16.55	16.60	16.55	+0.30	1	973
09:12:00	16.60	16.65	16.60	+0.35	55	972
09:11:49	16.60	16.65	16.60	+0.35	1	917
09:11:42	16.60	16.65	16.60	+0.35	1	916
09:11:42	16.60	16.65	16.65	+0.40	3	915
09:11:37	16.60	16.65	16.65	+0.40	1	912
09:11:33	16.60	16.65	16.65	+0.40	1	911
09:11:27	16.60	16.65	16.60	+0.35	1	910
09:11:19	16.65	16.70	16.60	+0.35	1	909
09:11:19	16.65	16.70	16.65	+0.40	4	908
09:11:07	16.65	16.70	16.70	+0.45	1	904
09:10:56	16.60	16.70	16.70	+0.45	2	903
09:10:52	16.60	16.70	16.70	+0.45	1	901
09:10:46	16.60	16.70	16.70	+0.45	1	900
09:10:41	16.60	16.70	16.70	+0.45	2	899
09:10:39	16.65	16.70	16.65	+0.40	31	897
09:10:33	16.70	16.80	16.70	+0.45	8	866
09:10:31	16.75	16.80	16.75	+0.50	5	858
09:10:24	16.65	16.75	16.75	+0.50	1	853
09:10:23	16.70	16.80	16.70	+0.45	56	852
09:10:23	16.75	16.80	16.75	+0.50	17	796
09:10:21	16.75	16.80	16.75	+0.50	4	779
09:10:07	16.75	16.80	16.75	+0.50	4	775
09:10:03	16.75	16.80	16.75	+0.50	1	771
09:09:56	16.70	16.80	16.80	+0.55	10	770
09:09:56	16.70	16.75	16.75	+0.50	2	760
09:09:55	16.75	16.80	16.75	+0.50	1	758
09:09:49	16.75	16.80	16.75	+0.50	10	757
09:09:49	16.75	16.80	16.75	+0.50	22	747
09:09:45	16.75	16.80	16.80	+0.55	1	725
09:09:34	16.75	16.80	16.80	+0.55	1	724
09:09:26	16.75	16.80	16.80	+0.55	3	723
09:09:14	16.75	16.80	16.75	+0.50	1	720
09:08:54	16.70	16.75	16.75	+0.50	2	719
09:08:41	16.75	16.80	16.75	+0.50	3	717
09:08:37	16.75	16.80	16.80	+0.55	9	714
09:08:26	16.70	16.75	16.75	+0.50	1	705
09:08:25	16.70	16.75	16.70	+0.45	10	704
09:08:24	16.70	16.75	16.75	+0.50	1	694
09:08:16	16.70	16.75	16.75	+0.50	1	693
09:08:14	16.70	16.75	16.70	+0.45	1	692
09:08:08	16.65	16.70	16.70	+0.45	10	691
09:08:01	16.65	16.70	16.70	+0.45	3	681
09:07:56	16.70	16.75	16.70	+0.45	1	678
09:07:52	16.70	16.75	16.70	+0.45	4	677
09:07:51	16.70	16.75	16.70	+0.45	2	673
09:07:51	16.70	16.75	16.70	+0.45	1	671
09:07:48	16.70	16.80	16.80	+0.55	2	670
09:07:47	16.70	16.75	16.75	+0.50	2	668
09:07:47	16.75	16.80	16.75	+0.50	13	666
09:07:45	16.75	16.80	16.80	+0.55	5	653
09:07:44	16.75	16.80	16.80	+0.55	3	648
09:07:43	16.75	16.80	16.80	+0.55	3	645
09:07:32	16.75	16.80	16.80	+0.55	10	642
09:07:30	16.75	16.80	16.80	+0.55	1	632
09:07:30	16.75	16.80	16.80	+0.55	7	631
09:07:30	16.75	16.80	16.80	+0.55	1	624
09:07:29	16.75	16.80	16.75	+0.50	1	623
09:07:28	16.75	16.80	16.80	+0.55	1	622
09:07:27	16.75	16.80	16.80	+0.55	2	621
09:07:19	16.75	16.80	16.80	+0.55	1	619
09:07:17	16.75	16.80	16.80	+0.55	3	618
09:07:17	16.75	16.80	16.80	+0.55	1	615
09:07:17	16.75	16.80	16.80	+0.55	1	614
09:07:14	16.75	16.80	16.80	+0.55	1	613
09:06:59	16.75	16.80	16.80	+0.55	15	612
09:06:58	16.75	16.80	16.80	+0.55	1	597
09:06:54	16.75	16.80	16.75	+0.50	5	596
09:06:46	16.75	16.80	16.80	+0.55	1	591
09:06:38	16.75	16.80	16.80	+0.55	4	590
09:06:37	16.75	16.80	16.80	+0.55	1	586
09:06:34	16.75	16.80	16.80	+0.55	1	585
09:06:32	16.75	16.80	16.80	+0.55	1	584
09:06:30	16.75	16.80	16.80	+0.55	1	583
09:06:25	16.75	16.80	16.80	+0.55	2	582
09:06:23	16.75	16.80	16.80	+0.55	2	580
09:06:22	16.75	16.80	16.80	+0.55	2	578
09:06:15	16.70	16.80	16.80	+0.55	1	576
09:06:14	16.70	16.80	16.80	+0.55	1	575
09:06:12	16.70	16.80	16.80	+0.55	1	574
09:06:02	16.70	16.80	16.80	+0.55	26	573
09:06:02	16.70	16.80	16.80	+0.55	11	547
09:06:01	16.70	16.75	16.75	+0.50	18	536
09:06:01	16.70	16.75	16.75	+0.50	10	518
09:05:59	16.70	16.75	16.70	+0.45	2	508
09:05:49	16.70	16.75	16.70	+0.45	2	506
09:05:46	16.70	16.75	16.75	+0.50	1	504
09:05:17	16.65	16.70	16.70	+0.45	6	503
09:05:12	16.70	16.75	16.70	+0.45	1	497
09:05:04	16.70	16.75	16.70	+0.45	4	496
09:05:02	16.70	16.75	16.70	+0.45	3	492
09:04:51	16.70	16.75	16.70	+0.45	1	489
09:04:50	16.70	16.75	16.70	+0.45	1	488
09:04:47	16.65	16.75	16.75	+0.50	1	487
09:04:37	16.60	16.70	16.70	+0.45	1	486
09:04:31	16.60	16.70	16.70	+0.45	1	485
09:04:15	16.60	16.70	16.75	+0.50	4	484
09:04:15	16.60	16.70	16.70	+0.45	4	480
09:04:14	16.60	16.70	16.70	+0.45	1	476
09:04:09	16.55	16.70	16.55	+0.30	1	475
09:04:09	16.60	16.70	16.55	+0.30	1	474
09:04:09	16.60	16.70	16.60	+0.35	3	473
09:04:07	16.60	16.70	16.70	+0.45	1	470
09:04:07	16.65	16.70	16.65	+0.40	2	469
09:04:06	16.70	16.75	16.70	+0.45	1	467
09:04:03	16.70	16.75	16.75	+0.50	10	466
09:03:59	16.70	16.75	16.70	+0.45	55	456
09:03:59	16.70	16.75	16.70	+0.45	12	401
09:03:59	16.70	16.75	16.70	+0.45	33	389
09:03:54	16.60	16.70	16.75	+0.50	5	356
09:03:54	16.60	16.70	16.70	+0.45	2	351
09:03:54	16.65	16.70	16.65	+0.40	2	349
09:03:46	16.65	16.75	16.65	+0.40	2	347
09:03:40	16.70	16.80	16.70	+0.45	1	345
09:03:39	16.70	16.80	16.70	+0.45	4	344
09:03:39	16.70	16.80	16.80	+0.55	1	340
09:03:37	16.75	16.80	16.75	+0.50	1	339
09:03:37	16.75	16.80	16.75	+0.50	22	338
09:03:33	16.80	16.85	16.80	+0.55	2	316
09:03:33	16.75	16.85	16.75	+0.50	3	314
09:03:28	16.75	16.80	16.80	+0.55	1	311
09:03:22	16.80	16.85	16.80	+0.55	1	310
09:03:20	16.75	16.85	16.75	+0.50	8	309
09:03:20	16.75	16.80	16.85	+0.60	1	301
09:03:20	16.75	16.80	16.80	+0.55	2	300
09:03:20	16.70	16.75	16.75	+0.50	2	298
09:03:17	16.70	16.80	16.80	+0.55	4	296
09:03:15	16.75	16.80	16.75	+0.50	3	292
09:03:14	16.70	16.80	16.80	+0.55	3	289
09:03:11	16.75	16.80	16.75	+0.50	4	286
09:03:10	16.80	16.85	16.80	+0.55	9	282
09:03:10	16.75	16.80	16.80	+0.55	1	273
09:03:09	16.75	16.80	16.80	+0.55	1	272
09:03:08	16.75	16.80	16.75	+0.50	5	271
09:03:04	16.70	16.75	16.80	+0.55	8	266
09:03:04	16.70	16.75	16.75	+0.50	12	258
09:03:03	16.70	16.75	16.75	+0.50	2	246
09:03:01	16.70	16.75	16.75	+0.50	2	244
09:03:01	16.70	16.75	16.75	+0.50	1	242
09:02:56	16.60	16.70	16.75	+0.50	1	241
09:02:56	16.60	16.70	16.70	+0.45	5	240
09:02:54	16.60	16.70	16.70	+0.45	1	235
09:02:47	16.60	16.75	16.75	+0.50	2	234
09:02:45	16.70	16.75	16.70	+0.45	1	232
09:02:41	16.70	16.75	16.70	+0.45	1	231
09:02:39	16.60	16.75	16.75	+0.50	1	230
09:02:35	16.55	16.70	16.70	+0.45	1	229
09:02:32	16.55	16.70	16.70	+0.45	1	228
09:02:28	16.70	16.75	16.70	+0.45	2	227
09:02:28	16.55	16.70	16.70	+0.45	8	225
09:02:28	16.55	16.70	16.70	+0.45	2	217
09:02:28	16.55	16.70	16.70	+0.45	1	215
09:02:25	16.55	16.70	16.70	+0.45	4	214
09:02:17	16.55	16.70	16.70	+0.45	1	210
09:02:16	16.55	16.75	16.75	+0.50	1	209
09:02:11	16.55	16.60	16.75	+0.50	18	208
09:02:11	16.55	16.60	16.70	+0.45	23	190
09:02:11	16.55	16.60	16.65	+0.40	2	167
09:02:11	16.55	16.60	16.60	+0.35	7	165
09:02:10	16.55	16.60	16.60	+0.35	5	158
09:02:10	16.55	16.60	16.60	+0.35	1	153
09:02:02	16.50	16.55	16.55	+0.30	1	152
09:02:01	16.50	16.55	16.55	+0.30	3	151
09:01:57	16.50	16.55	16.55	+0.30	2	148
09:01:47	16.50	16.55	16.55	+0.30	1	146
09:01:46	16.45	16.55	16.45	+0.20	4	145
09:01:43	16.45	16.55	16.55	+0.30	2	141
09:01:36	16.50	16.55	16.50	+0.25	1	139
09:01:35	16.50	16.55	16.50	+0.25	5	138
09:01:27	16.40	16.55	16.55	+0.30	2	133
09:01:25	16.35	16.50	16.50	+0.25	5	131
09:01:08	16.50	16.55	16.50	+0.25	1	126
09:01:00	16.50	16.55	16.50	+0.25	1	125
09:01:00	16.50	16.55	16.50	+0.25	3	124
09:00:55	16.50	16.55	16.50	+0.25	14	121
09:00:55	16.35	16.50	16.50	+0.25	16	107
09:00:47	16.35	16.50	16.50	+0.25	2	91
09:00:45	16.35	16.50	16.50	+0.25	2	89
09:00:38	16.35	16.50	16.50	+0.25	1	87
09:00:31	16.30	16.40	16.45	+0.20	9	86
09:00:31	16.30	16.40	16.40	+0.15	1	77
09:00:20	16.30	16.45	16.30	+0.05	2	76
09:00:14	16.30	16.35	16.35	+0.10	1	74
09:00:07	16.25	16.30	16.30	+0.05	3	73
09:00:07	16.25	16.30	16.30	+0.05	4	70
09:00:05	16.25	16.30	16.30	+0.05	4	66
09:00:04	--	--	16.30	+0.05	62	62

　

其他人也逛...

Panasonic國際牌 11公升除濕機F-Y22EN

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值30, 000元

PChome 購物儲值10, 000元

統一超商10000元虛擬商品卡

PChome 購物儲值100, 000元

Apple iPhone 15 Pro (256G)

青森農協青連希望蘋果汁 (1Lx6入)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

本月限定-儲值5, 000最高回饋10%

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple iPhone 15 (128G)

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。