24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
華碩除息17元 早盤走低貼息47%
熱門
台鋼燦星轉型穩健 拓板橋據點布局六都
更新報價
捷 波
(6161)
電腦/周邊設備
上櫃
59.40
▲+0.90
+1.54%
0.46
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.90
786
59.30
13
59.40
2
58.80
60.00
58.80
58.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
59.30
59.40
59.40
+0.90
31
786
13:24:59
59.40
59.50
59.50
+1.00
2
755
13:24:58
59.40
59.50
59.40
+0.90
1
753
13:23:36
59.40
59.50
59.40
+0.90
1
752
13:22:39
59.40
59.50
59.40
+0.90
5
751
13:22:39
59.30
59.40
59.40
+0.90
5
746
13:22:17
59.30
59.40
59.40
+0.90
1
741
13:22:14
59.30
59.40
59.30
+0.80
1
740
13:19:40
59.20
59.30
59.30
+0.80
2
739
13:18:21
59.20
59.30
59.30
+0.80
1
737
13:16:31
59.30
59.40
59.30
+0.80
2
736
13:16:31
59.30
59.40
59.40
+0.90
1
734
13:14:46
59.30
59.40
59.30
+0.80
2
733
13:14:11
59.30
59.40
59.30
+0.80
1
731
13:13:56
59.30
59.40
59.30
+0.80
1
730
13:13:39
59.30
59.40
59.30
+0.80
4
729
13:13:14
59.30
59.40
59.30
+0.80
2
725
13:11:15
59.30
59.40
59.30
+0.80
1
723
13:10:33
59.30
59.40
59.30
+0.80
1
722
13:10:05
59.30
59.40
59.30
+0.80
1
721
13:04:01
59.20
59.30
59.30
+0.80
3
720
13:03:22
59.20
59.30
59.30
+0.80
4
717
12:59:09
59.20
59.30
59.20
+0.70
3
713
12:58:14
59.30
59.40
59.30
+0.80
1
710
12:58:07
59.30
59.40
59.30
+0.80
2
709
12:57:06
59.20
59.30
59.30
+0.80
2
707
12:56:36
59.20
59.30
59.30
+0.80
1
705
12:53:24
59.30
59.40
59.30
+0.80
1
704
12:52:28
59.30
59.40
59.30
+0.80
1
703
12:49:51
59.20
59.30
59.30
+0.80
1
702
12:49:51
59.20
59.30
59.30
+0.80
3
701
12:49:50
59.20
59.30
59.30
+0.80
1
698
12:49:18
59.20
59.30
59.30
+0.80
1
697
12:47:22
59.20
59.30
59.20
+0.70
2
696
12:46:54
59.20
59.30
59.30
+0.80
2
694
12:44:18
59.20
59.30
59.20
+0.70
2
692
12:40:29
59.20
59.40
59.20
+0.70
1
690
12:40:07
59.20
59.40
59.20
+0.70
1
689
12:36:56
59.20
59.40
59.20
+0.70
1
688
12:31:12
59.30
59.40
59.30
+0.80
2
687
12:27:53
59.30
59.40
59.30
+0.80
11
685
12:27:52
59.30
59.40
59.30
+0.80
12
674
12:25:58
59.30
59.40
59.30
+0.80
2
662
12:25:45
59.30
59.40
59.40
+0.90
1
660
12:23:42
59.30
59.40
59.40
+0.90
1
659
12:23:00
59.30
59.40
59.40
+0.90
1
658
12:13:53
59.30
59.40
59.30
+0.80
1
657
12:12:58
59.40
59.50
59.30
+0.80
14
656
12:12:58
59.40
59.50
59.40
+0.90
1
642
12:12:38
59.30
59.40
59.40
+0.90
2
641
12:09:40
59.30
59.40
59.40
+0.90
1
639
12:06:57
59.30
59.40
59.30
+0.80
2
638
12:06:10
59.40
59.50
59.40
+0.90
2
636
12:06:07
59.40
59.50
59.40
+0.90
3
634
12:02:43
59.40
59.50
59.50
+1.00
2
631
12:00:38
59.50
59.60
59.50
+1.00
7
629
11:59:23
59.60
59.80
59.60
+1.10
12
622
11:59:23
59.60
59.80
59.60
+1.10
1
610
11:59:01
59.70
59.80
59.70
+1.20
1
609
11:56:20
59.70
59.80
59.70
+1.20
6
608
11:53:14
59.80
59.90
59.80
+1.30
1
602
11:53:01
59.80
59.90
59.80
+1.30
1
601
11:52:58
59.80
59.90
59.80
+1.30
1
600
11:52:39
59.70
59.80
59.80
+1.30
2
599
11:50:33
59.80
59.90
59.80
+1.30
1
597
11:50:20
59.80
59.90
59.80
+1.30
1
596
11:50:18
59.80
59.90
59.80
+1.30
1
595
11:50:00
59.80
59.90
59.80
+1.30
2
594
11:49:56
59.80
59.90
59.80
+1.30
4
592
11:48:34
59.80
59.90
59.80
+1.30
1
588
11:47:06
59.80
59.90
59.80
+1.30
1
587
11:47:05
59.80
59.90
59.90
+1.40
1
586
11:45:41
59.80
59.90
59.90
+1.40
1
585
11:44:22
59.80
59.90
59.90
+1.40
2
584
11:39:18
59.70
59.80
59.80
+1.30
6
582
11:37:58
59.70
59.80
59.80
+1.30
2
576
11:35:36
59.70
59.80
59.70
+1.20
1
574
11:34:51
59.70
59.80
59.70
+1.20
1
573
11:32:13
59.80
59.90
59.80
+1.30
1
572
11:31:14
59.70
59.80
59.70
+1.20
1
571
11:29:38
59.80
59.90
59.80
+1.30
1
570
11:28:48
59.80
59.90
59.80
+1.30
1
569
11:28:47
59.80
59.90
59.80
+1.30
2
568
11:28:31
59.90
60.00
59.90
+1.40
4
566
11:28:31
59.90
60.00
59.90
+1.40
1
562
11:27:47
60.00
60.10
60.00
+1.50
2
561
11:27:40
60.00
60.10
60.00
+1.50
4
559
11:27:40
59.80
60.00
60.00
+1.50
4
555
11:27:40
59.80
60.00
60.00
+1.50
2
551
11:27:25
59.80
60.00
60.00
+1.50
1
549
11:26:48
59.80
60.00
60.00
+1.50
5
548
11:26:45
59.80
60.00
60.00
+1.50
1
543
11:25:41
59.80
60.00
59.80
+1.30
2
542
11:24:37
59.90
60.00
59.90
+1.40
5
540
11:23:19
59.80
59.90
59.90
+1.40
7
535
11:22:36
59.70
59.80
59.80
+1.30
2
528
11:22:36
59.70
59.80
59.80
+1.30
1
526
11:22:31
59.80
59.90
59.80
+1.30
2
525
11:22:26
59.80
59.90
59.90
+1.40
1
523
11:21:34
59.70
59.80
59.80
+1.30
2
522
11:21:34
59.70
59.80
59.80
+1.30
10
520
11:18:43
59.60
59.80
59.80
+1.30
1
510
11:16:30
59.60
59.70
59.70
+1.20
1
509
11:15:28
59.60
59.70
59.70
+1.20
1
508
11:12:15
59.70
59.80
59.70
+1.20
2
507
11:12:01
59.70
59.80
59.70
+1.20
1
505
11:11:55
59.70
59.80
59.70
+1.20
1
504
11:11:48
59.70
59.80
59.70
+1.20
1
503
11:11:30
59.70
59.80
59.70
+1.20
3
502
11:11:13
59.70
59.80
59.80
+1.30
1
499
11:10:48
59.60
59.70
59.70
+1.20
4
498
11:09:52
59.60
59.70
59.70
+1.20
2
494
11:09:07
59.50
59.70
59.70
+1.20
1
492
11:08:08
59.60
59.70
59.60
+1.10
2
491
11:06:30
59.60
59.70
59.60
+1.10
1
489
11:06:03
59.50
59.60
59.60
+1.10
1
488
11:05:30
59.50
59.60
59.60
+1.10
2
487
11:05:19
59.50
59.60
59.50
+1.00
1
485
11:04:14
59.40
59.60
59.40
+0.90
1
484
11:03:55
59.50
59.60
59.40
+0.90
3
483
11:03:55
59.50
59.60
59.50
+1.00
7
480
11:03:53
59.50
59.60
59.60
+1.10
3
473
11:00:30
59.50
59.60
59.50
+1.00
1
470
10:59:51
59.50
59.60
59.50
+1.00
1
469
10:59:04
59.50
59.60
59.50
+1.00
5
468
10:58:15
59.50
59.60
59.50
+1.00
2
463
10:57:33
59.50
59.60
59.50
+1.00
1
461
10:57:29
59.50
59.60
59.50
+1.00
2
460
10:54:23
59.50
59.60
59.50
+1.00
1
458
10:52:24
59.60
59.80
59.60
+1.10
1
457
10:51:33
59.60
59.80
59.60
+1.10
1
456
10:50:19
59.70
59.80
59.70
+1.20
1
455
10:50:12
59.80
59.90
59.80
+1.30
1
454
10:49:41
59.80
59.90
59.80
+1.30
1
453
10:49:37
59.80
59.90
59.90
+1.40
1
452
10:49:15
59.80
59.90
59.90
+1.40
1
451
10:48:47
59.80
59.90
59.90
+1.40
1
450
10:48:13
59.90
60.00
59.90
+1.40
1
449
10:48:00
59.90
60.00
59.90
+1.40
1
448
10:47:49
59.90
60.00
59.90
+1.40
1
447
10:47:40
59.80
59.90
59.90
+1.40
1
446
10:47:30
59.70
59.90
59.90
+1.40
1
445
10:47:30
59.70
59.80
59.80
+1.30
1
444
10:47:25
59.90
60.00
59.90
+1.40
1
443
10:47:21
59.70
59.90
59.90
+1.40
6
442
10:47:21
59.60
59.70
59.70
+1.20
1
436
10:47:11
59.60
59.90
59.90
+1.40
1
435
10:47:11
59.60
59.80
59.80
+1.30
19
434
10:47:11
59.60
59.80
59.80
+1.30
1
415
10:47:08
59.60
59.80
59.80
+1.30
1
414
10:46:40
59.40
59.60
59.60
+1.10
3
413
10:46:40
59.40
59.60
59.60
+1.10
1
410
10:46:35
59.30
59.50
59.60
+1.10
1
409
10:46:35
59.30
59.50
59.50
+1.00
1
408
10:46:34
59.30
59.50
59.50
+1.00
1
407
10:46:31
59.30
59.50
59.50
+1.00
1
406
10:46:23
59.30
59.50
59.50
+1.00
1
405
10:45:53
59.20
59.50
59.20
+0.70
5
404
10:45:48
59.20
59.40
59.40
+0.90
1
399
10:45:47
59.20
59.40
59.40
+0.90
1
398
10:45:46
59.40
59.50
59.40
+0.90
1
397
10:45:44
59.30
59.50
59.30
+0.80
17
396
10:45:44
59.30
59.50
59.30
+0.80
1
379
10:45:39
59.40
59.50
59.40
+0.90
1
378
10:45:37
59.30
59.50
59.50
+1.00
10
377
10:45:13
59.40
59.50
59.40
+0.90
1
367
10:45:12
59.40
59.50
59.40
+0.90
2
366
10:45:12
59.30
59.40
59.40
+0.90
1
364
10:44:44
59.40
59.50
59.40
+0.90
1
363
10:44:44
59.30
59.40
59.40
+0.90
2
362
10:44:28
59.30
59.40
59.40
+0.90
1
360
10:44:10
59.30
59.40
59.40
+0.90
6
359
10:43:57
59.30
59.40
59.30
+0.80
1
353
10:43:36
59.30
59.40
59.30
+0.80
1
352
10:42:59
59.30
59.40
59.30
+0.80
1
351
10:42:15
59.30
59.40
59.30
+0.80
5
350
10:40:11
59.20
59.30
59.30
+0.80
1
345
10:37:51
59.30
59.40
59.30
+0.80
5
344
10:37:51
59.30
59.40
59.30
+0.80
3
339
10:37:51
59.10
59.30
59.30
+0.80
1
336
10:37:29
59.10
59.30
59.30
+0.80
1
335
10:37:05
59.10
59.30
59.30
+0.80
7
334
10:37:05
59.10
59.20
59.20
+0.70
22
327
10:37:05
59.10
59.20
59.20
+0.70
9
305
10:37:05
59.10
59.20
59.20
+0.70
2
296
10:37:05
59.10
59.20
59.20
+0.70
4
294
10:36:49
59.10
59.20
59.10
+0.60
1
290
10:36:34
59.00
59.10
59.10
+0.60
2
289
10:35:40
59.00
59.10
59.10
+0.60
2
287
10:35:31
58.90
59.00
59.00
+0.50
3
285
10:35:31
58.90
59.00
59.00
+0.50
2
282
10:35:07
58.90
59.00
59.00
+0.50
3
280
10:33:57
58.90
59.00
59.00
+0.50
1
277
10:33:33
58.90
59.00
59.00
+0.50
2
276
10:33:25
58.90
59.00
59.00
+0.50
1
274
10:33:03
58.90
59.00
59.00
+0.50
1
273
10:31:29
58.90
59.00
59.00
+0.50
2
272
10:30:32
58.90
59.00
59.00
+0.50
4
270
10:28:52
58.90
59.00
58.90
+0.40
2
266
10:24:39
58.90
59.00
58.90
+0.40
1
264
10:24:13
58.90
59.00
59.00
+0.50
2
263
10:24:11
58.90
59.00
59.00
+0.50
1
261
10:23:04
58.90
59.00
59.00
+0.50
1
260
10:22:43
58.90
59.00
59.00
+0.50
1
259
10:21:52
58.90
59.00
59.00
+0.50
1
258
10:19:40
59.00
59.10
59.00
+0.50
3
257
10:18:55
58.80
59.00
59.00
+0.50
2
254
10:17:37
58.90
59.00
59.00
+0.50
1
252
10:17:27
58.90
59.00
59.00
+0.50
1
251
10:17:06
59.00
59.10
59.00
+0.50
1
250
10:16:07
59.00
59.10
59.00
+0.50
1
249
10:10:30
59.00
59.10
59.10
+0.60
1
248
10:08:10
58.90
59.00
59.00
+0.50
15
247
10:08:10
58.90
59.00
59.00
+0.50
2
232
10:08:10
58.90
59.00
59.00
+0.50
4
230
10:08:08
58.90
59.00
59.00
+0.50
1
226
10:07:39
58.90
59.00
58.90
+0.40
4
225
10:06:40
59.00
59.10
59.00
+0.50
1
221
10:05:09
58.90
59.10
58.90
+0.40
1
220
10:05:09
59.00
59.10
59.00
+0.50
4
219
10:00:24
59.10
59.20
59.10
+0.60
1
215
09:57:30
59.00
59.10
59.10
+0.60
4
214
09:57:09
59.00
59.10
59.00
+0.50
2
210
09:54:44
59.00
59.10
59.00
+0.50
1
208
09:53:25
58.90
59.00
59.00
+0.50
1
207
09:53:07
58.90
59.00
59.00
+0.50
1
206
09:52:22
58.90
59.00
59.00
+0.50
1
205
09:49:53
59.00
59.10
59.00
+0.50
1
204
09:49:31
58.90
59.00
59.00
+0.50
1
203
09:49:04
58.90
59.00
59.00
+0.50
1
202
09:48:29
59.00
59.10
59.00
+0.50
1
201
09:48:19
58.80
59.10
58.80
+0.30
1
200
09:48:07
58.80
58.90
58.90
+0.40
1
199
09:48:07
58.90
59.20
58.90
+0.40
1
198
09:47:54
59.00
59.20
59.00
+0.50
1
197
09:47:51
58.90
59.20
58.90
+0.40
3
196
09:46:50
59.20
59.30
59.20
+0.70
1
193
09:45:56
58.90
59.00
59.00
+0.50
2
192
09:43:14
58.80
58.90
58.90
+0.40
6
190
09:43:06
58.70
58.80
58.80
+0.30
1
184
09:39:21
58.80
58.90
58.80
+0.30
1
183
09:38:29
58.80
58.90
58.80
+0.30
1
182
09:38:28
58.80
58.90
58.80
+0.30
20
181
09:38:12
58.90
59.00
58.90
+0.40
4
161
09:37:59
59.00
59.20
59.00
+0.50
8
157
09:37:07
59.00
59.20
59.00
+0.50
1
149
09:37:05
59.10
59.30
59.10
+0.60
5
148
09:36:57
59.10
59.30
59.10
+0.60
1
143
09:36:51
59.20
59.30
59.20
+0.70
2
142
09:36:51
59.20
59.30
59.20
+0.70
1
140
09:35:47
59.20
59.30
59.30
+0.80
2
139
09:35:18
59.20
59.30
59.30
+0.80
1
137
09:33:51
59.20
59.30
59.30
+0.80
1
136
09:32:52
59.10
59.20
59.20
+0.70
3
135
09:32:52
59.10
59.20
59.20
+0.70
2
132
09:32:52
59.10
59.20
59.20
+0.70
3
130
09:32:20
59.10
59.20
59.20
+0.70
1
127
09:32:18
59.10
59.20
59.20
+0.70
1
126
09:31:58
59.10
59.20
59.20
+0.70
1
125
09:31:01
59.00
59.10
59.10
+0.60
1
124
09:29:48
59.00
59.10
59.10
+0.60
1
123
09:28:58
59.00
59.20
59.20
+0.70
6
122
09:28:46
59.00
59.10
59.10
+0.60
2
116
09:26:16
58.90
59.00
59.00
+0.50
5
114
09:25:20
58.90
59.00
59.00
+0.50
1
109
09:25:05
59.00
59.20
59.00
+0.50
1
108
09:24:57
59.00
59.10
59.10
+0.60
1
107
09:22:26
58.80
59.10
58.80
+0.30
1
106
09:22:18
58.80
59.10
58.80
+0.30
1
105
09:21:55
58.80
58.90
58.90
+0.40
2
104
09:21:55
58.90
59.00
58.90
+0.40
1
102
09:20:56
59.00
59.10
59.00
+0.50
1
101
09:20:56
59.00
59.10
59.00
+0.50
1
100
09:20:56
59.00
59.10
59.00
+0.50
3
99
09:20:56
59.00
59.10
59.00
+0.50
1
96
09:20:09
59.00
59.20
59.00
+0.50
4
95
09:19:15
59.10
59.20
59.10
+0.60
1
91
09:18:12
59.00
59.10
59.10
+0.60
1
90
09:17:14
59.10
59.20
59.10
+0.60
1
89
09:17:14
59.10
59.20
59.10
+0.60
1
88
09:16:58
59.10
59.20
59.20
+0.70
1
87
09:16:38
59.10
59.20
59.20
+0.70
1
86
09:15:52
59.00
59.20
59.20
+0.70
2
85
09:15:04
59.10
59.30
59.10
+0.60
9
83
09:15:00
59.20
59.30
59.20
+0.70
4
74
09:14:24
59.20
59.30
59.30
+0.80
1
70
09:12:28
59.20
59.40
59.30
+0.80
1
69
09:10:51
59.20
59.30
59.30
+0.80
1
68
09:10:34
59.10
59.30
59.30
+0.80
2
67
09:09:42
59.30
59.50
59.30
+0.80
1
65
09:08:44
59.30
59.50
59.30
+0.80
1
64
09:08:43
59.40
59.50
59.40
+0.90
1
63
09:08:36
59.30
59.50
59.30
+0.80
2
62
09:08:23
59.30
59.50
59.30
+0.80
1
60
09:08:08
59.40
59.50
59.40
+0.90
3
59
09:08:08
59.50
59.80
59.50
+1.00
1
56
09:08:07
59.50
59.60
59.60
+1.10
1
55
09:08:01
59.40
59.50
59.50
+1.00
2
54
09:07:43
59.40
59.50
59.50
+1.00
1
52
09:07:31
59.40
59.50
59.50
+1.00
1
51
09:07:01
59.30
59.40
59.40
+0.90
5
50
09:06:45
59.10
59.30
59.30
+0.80
1
45
09:06:35
59.00
59.30
59.30
+0.80
1
44
09:06:34
59.00
59.30
59.30
+0.80
3
43
09:06:28
59.00
59.20
59.20
+0.70
2
40
09:06:28
59.00
59.10
59.10
+0.60
2
38
09:06:24
59.00
59.10
59.10
+0.60
1
36
09:05:56
59.00
59.10
59.10
+0.60
3
35
09:05:56
59.10
59.20
59.10
+0.60
2
32
09:05:37
59.10
59.30
59.10
+0.60
2
30
09:05:27
59.30
59.40
59.30
+0.80
2
28
09:04:48
59.40
59.50
59.40
+0.90
1
26
09:04:47
59.30
59.40
59.40
+0.90
1
25
09:04:42
59.30
59.40
59.40
+0.90
1
24
09:04:33
59.30
59.40
59.40
+0.90
1
23
09:04:26
59.30
59.40
59.40
+0.90
2
22
09:03:38
59.00
59.30
59.40
+0.90
1
20
09:03:38
59.10
59.30
59.30
+0.80
1
19
09:03:26
59.10
59.30
59.30
+0.80
2
18
09:03:26
59.10
59.20
59.20
+0.70
1
16
09:02:27
59.20
59.30
59.30
+0.80
1
15
09:02:11
58.90
59.20
59.20
+0.70
1
14
09:02:11
58.90
59.10
59.10
+0.60
1
13
09:02:00
58.80
59.00
59.00
+0.50
2
12
09:01:14
58.80
59.00
59.00
+0.50
1
10
09:00:42
58.70
58.90
58.90
+0.40
1
9
09:00:11
58.70
58.80
58.80
+0.30
1
8
09:00:11
58.70
58.80
58.80
+0.30
2
7
09:00:02
--
--
58.80
+0.30
5
5
其他人也逛...
【原萃冷萃】寶特瓶450ml (24入/箱)
麥當勞大麥克即享券
7-ELEVEN 200元數位商品禮券
Apple iPhone 15 Pro (256G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值30, 000元
MyCard 3290點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值6, 000元
大潤發5000元即享券(餘額型)
Apple iPhone 15 Pro (256G)
麥當勞勁辣鷄腿堡即享券
揪愛儲值-儲值3, 500元送35加碼金
個股名稱
聯電ADR2日下跌0.0065美元跌幅0...
證交所林修銘:公司治理評鑑202...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
錸德
長榮航
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電領軍 漲逾20...
‧
Google Cloud更新企業AI平台 加...
‧
國泰老三蔡鎮宇傳買銀行促整併...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。