最新IC設計併購聯貸國內首案 神盾獲超額認購26億併乾瞻熱門[公告] 藥華藥:本公司PD-1抑制劑P1801，接續P1101用於治療末期實體腫瘤患者之第一期新藥臨床試驗申請案（IND）進度更新
更新報價

華　興  (6164) 光電業 上市

17.00 ▲+0.40 +2.41% 0.35億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 2,118 16.95 18 17.00 19 16.65 17.10 16.40 16.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.9517.0017.00+0.4012118
13:30:0016.9517.0017.00+0.40532117
13:24:0616.9517.0017.00+0.4032064
13:24:0416.9517.0017.00+0.4012061
13:24:0416.9517.0017.00+0.4042060
13:23:5816.9517.0017.00+0.4012056
13:22:4716.9517.0017.00+0.4022055
13:22:3616.9517.0017.00+0.40102053
13:22:1216.9517.0017.00+0.4012043
13:22:1216.9517.0016.95+0.35102042
13:21:3816.9517.0017.00+0.4012032
13:20:4316.9517.0016.95+0.3522031
13:20:0616.9517.0016.95+0.3512029
13:18:5816.9517.0017.00+0.4012028
13:18:0316.9517.0017.00+0.4012027
13:17:3417.0017.0517.00+0.4052026
13:17:3417.0017.0517.00+0.4052021
13:17:0917.0017.0517.00+0.4012016
13:17:0617.0017.0517.00+0.4052015
13:16:1717.0017.0517.00+0.40102010
13:14:5617.0017.0517.00+0.4012000
13:14:3417.0017.0517.00+0.4081999
13:14:1917.0017.0517.00+0.4011991
13:14:0717.0017.0517.00+0.40101990
13:13:3717.0017.0517.00+0.4051980
13:13:3517.0017.0517.00+0.4011975
13:13:0817.0017.0517.00+0.4021974
13:13:0017.0017.0517.00+0.4041972
13:12:4117.0017.0517.00+0.4051968
13:12:0417.0017.0517.00+0.4051963
13:11:3016.9517.0017.00+0.4031958
13:11:1216.9517.0017.00+0.4081955
13:11:1116.9517.0017.00+0.4051947
13:11:0716.9517.0017.00+0.4051942
13:10:3416.9517.0017.00+0.4051937
13:08:1016.9517.0017.00+0.4011932
13:06:1416.9517.0017.00+0.4091931
13:06:1416.9517.0017.00+0.4011922
13:05:3516.9517.0017.00+0.4011921
13:02:4617.0017.0517.00+0.4011920
13:02:1716.9517.0517.05+0.4511919
13:02:0517.0017.0517.00+0.4011918
13:01:5016.9517.0017.00+0.4021917
13:01:4916.9517.0017.00+0.4061915
13:01:3616.9517.0017.00+0.4011909
13:01:3116.9517.0017.00+0.4021908
13:00:2116.9517.0017.00+0.40251906
12:59:4416.9517.0016.95+0.3511881
12:58:5316.9517.0016.95+0.3511880
12:54:3816.9517.0017.00+0.4011879
12:54:2616.9517.0017.00+0.4011878
12:54:0516.9517.0017.00+0.4011877
12:51:1317.0017.0517.00+0.4011876
12:50:5017.0017.0516.95+0.3521875
12:50:5017.0017.0517.00+0.4011873
12:50:4116.9517.0017.00+0.40441872
12:49:4016.9017.0017.00+0.4011828
12:48:3716.9017.0017.00+0.4011827
12:47:4616.9517.0016.95+0.3521826
12:47:4616.9517.0016.95+0.3511824
12:47:2916.9016.9516.95+0.3521823
12:47:2016.9016.9516.95+0.3551821
12:46:3816.9016.9516.95+0.3511816
12:45:1116.9016.9516.95+0.3521815
12:43:4916.9016.9516.95+0.3531813
12:43:4916.9517.0016.95+0.3511810
12:43:3516.9517.0016.95+0.35101809
12:42:4016.9016.9516.95+0.3561799
12:42:3416.9016.9516.95+0.3511793
12:42:3316.9517.0016.95+0.35331792
12:40:0016.9517.0016.95+0.3511759
12:39:4416.9517.0017.00+0.4011758
12:36:3216.9517.0016.95+0.3531757
12:34:5716.9517.0016.95+0.3511754
12:33:3116.9517.0017.00+0.4031753
12:30:3016.9016.9516.95+0.3511750
12:30:2316.9016.9516.95+0.3511749
12:29:3116.9016.9516.95+0.3511748
12:29:2816.9016.9516.95+0.3511747
12:29:1216.9517.0016.95+0.3521746
12:29:0416.9517.0016.95+0.3511744
12:28:4916.9517.0016.95+0.3511743
12:28:3916.9517.0016.95+0.3511742
12:28:1916.9517.0016.95+0.3551741
12:27:3316.9517.0016.95+0.3511736
12:26:2216.9517.0017.00+0.4011735
12:26:0016.9517.0016.95+0.3511734
12:25:4016.9517.0016.95+0.3521733
12:25:2616.9517.0016.95+0.3531731
12:22:3317.0017.0517.00+0.4011728
12:20:5917.0017.0517.00+0.4011727
12:20:5117.0017.0517.00+0.4011726
12:20:4417.0017.0517.00+0.4011725
12:20:4117.0017.0517.00+0.4011724
12:20:4117.0017.0517.00+0.4011723
12:20:0017.0017.0517.00+0.40201722
12:18:1317.0017.0517.05+0.4511702
12:18:1017.0017.0517.05+0.4521701
12:18:0917.0017.0517.00+0.4011699
12:18:0317.0017.0517.05+0.4581698
12:17:2517.0017.0517.05+0.4551690
12:17:1117.0017.0517.05+0.4511685
12:17:0317.0517.1017.05+0.4531684
12:17:0317.0517.1017.05+0.4511681
12:16:2117.0517.1017.10+0.5011680
12:15:4617.0017.1017.10+0.5011679
12:15:2317.0017.0517.05+0.4541678
12:14:2717.0017.0517.05+0.4571674
12:14:0317.0517.1017.05+0.4541667
12:12:4417.0017.0517.05+0.4511663
12:12:1717.0517.1017.05+0.4511662
12:11:3117.0017.1017.00+0.4021661
12:11:3017.0017.0517.05+0.4511659
12:11:2717.0017.0517.05+0.4511658
12:10:3417.0017.1017.00+0.4021657
12:10:2917.0017.0517.05+0.45191655
12:09:3817.0517.1017.05+0.4571636
12:09:1317.0517.1017.05+0.4551629
12:09:0817.0517.1017.05+0.4521624
12:08:3217.0517.1017.05+0.4511622
12:07:5917.0017.0517.05+0.4541621
12:07:5917.0017.0517.05+0.4511617
12:07:5517.0017.0517.05+0.4511616
12:07:0017.0517.1017.05+0.4541615
12:06:5917.0517.1017.05+0.4551611
12:06:2317.0517.1017.05+0.4511606
12:06:0817.0517.1017.05+0.4511605
12:06:0117.0017.0517.05+0.4511604
12:05:5717.0017.0517.05+0.4511603
12:05:5617.0017.0517.05+0.45101602
12:05:5417.0017.0517.05+0.45111592
12:05:5117.0017.0517.05+0.4551581
12:05:3517.0017.0517.00+0.4021576
12:05:3217.0017.0517.00+0.4031574
12:05:3117.0017.0517.05+0.45101571
12:05:1217.0017.0517.05+0.4511561
12:03:3217.0017.0517.05+0.4511560
12:02:4417.0017.0517.05+0.4511559
12:02:3117.0017.0517.05+0.4511558
12:02:0717.0017.0517.05+0.4511557
12:02:0717.0017.0517.05+0.4511556
12:02:0617.0517.1017.05+0.4521555
12:01:4617.0517.1017.10+0.5021553
12:01:3417.0517.1017.10+0.5051551
12:01:1617.0517.1017.10+0.5011546
12:01:0517.0517.1017.10+0.5021545
12:00:4817.0017.0517.05+0.4521543
12:00:3617.0017.1017.10+0.5051541
12:00:3117.0017.1017.10+0.5011536
12:00:2017.0017.1017.10+0.5011535
12:00:1917.0017.1017.10+0.5011534
12:00:1717.0017.1017.10+0.5011533
12:00:1517.0017.0517.05+0.45351532
12:00:1516.9016.9517.00+0.402031497
12:00:1516.9016.9516.95+0.35591294
12:00:0816.9016.9516.90+0.3051235
11:59:2016.9016.9516.95+0.3531230
11:58:4316.9016.9516.90+0.3011227
11:58:0816.9016.9516.95+0.3511226
11:57:0616.9016.9516.95+0.3521225
11:54:5016.8516.9016.90+0.3021223
11:54:4116.8516.9016.90+0.3051221
11:53:0416.8516.9016.90+0.3051216
11:52:0916.8516.9016.90+0.3011211
11:52:0116.8516.9016.90+0.3051210
11:51:3916.8516.9016.90+0.3021205
11:51:2116.8516.9016.90+0.30431203
11:49:4116.8016.8516.85+0.2511160
11:48:3716.8016.8516.85+0.2551159
11:48:3216.8016.8516.80+0.2031154
11:48:2116.8016.8516.85+0.25101151
11:47:5016.8016.8516.80+0.2011141
11:41:5616.7516.8016.80+0.2031140
11:41:2016.7516.8016.80+0.2011137
11:41:1016.7516.8016.80+0.2011136
11:40:1516.7516.8016.80+0.2031135
11:40:1516.8016.8516.80+0.2071132
11:33:5916.7516.8016.80+0.2011125
11:33:4116.8016.8516.80+0.2041124
11:31:3316.8016.8516.80+0.2021120
11:30:2816.7516.8516.85+0.2511118
11:30:0816.7516.8016.80+0.2081117
11:29:0016.7016.7516.75+0.15111109
11:29:0016.7516.8516.75+0.15191098
11:28:3016.7516.8016.80+0.2011079
11:28:2816.8016.8516.80+0.2011078
11:27:2316.7516.8016.80+0.20211077
11:27:2316.8016.8516.80+0.2021056
11:25:4116.7516.8016.80+0.20111054
11:25:4116.7516.8016.80+0.2011043
11:21:4316.7016.7516.75+0.1511042
11:20:5316.7016.8016.70+0.1021041
11:20:2416.7016.8016.70+0.1011039
11:19:5616.7016.8016.70+0.10201038
11:19:4816.7016.7516.75+0.15201018
11:19:4816.7016.7516.75+0.1523998
11:18:0816.7516.8016.75+0.157975
11:17:3116.7516.8016.80+0.201968
11:17:2816.7516.8016.80+0.201967
11:17:2416.7516.8016.80+0.201966
11:16:2416.7516.8016.80+0.201965
11:16:1716.7516.8016.80+0.201964
11:14:3116.7516.8016.80+0.201963
11:14:2616.7516.8016.75+0.151962
11:12:5416.7516.8016.75+0.151961
11:10:5516.8016.8516.80+0.202960
11:10:1916.8016.8516.85+0.251958
11:10:1616.8016.8516.85+0.251957
11:10:0616.7516.8016.80+0.201956
11:08:4616.7516.8016.80+0.201955
11:08:4516.8016.9016.80+0.207954
11:08:3216.8016.8516.85+0.251947
11:08:2816.8016.8516.85+0.251946
11:06:1316.8516.9016.85+0.251945
11:05:3916.8516.9016.85+0.251944
11:01:0316.8016.8516.85+0.251943
11:00:2116.8016.8516.85+0.251942
10:59:3816.8016.8516.85+0.251941
10:59:3616.8016.8516.85+0.251940
10:59:3316.8016.8516.85+0.251939
10:59:3116.8016.8516.85+0.251938
10:59:2816.8016.8516.85+0.251937
10:58:5516.8016.8516.85+0.251936
10:58:4316.8016.9016.90+0.3010935
10:58:4016.8516.9016.85+0.252925
10:58:1416.8516.9016.80+0.2012923
10:58:1416.8516.9016.85+0.253911
10:57:5216.8516.9016.85+0.251908
10:56:3316.8016.8516.85+0.251907
10:55:4816.8016.9016.90+0.3040906
10:55:3316.8016.8516.85+0.251866
10:55:0216.8016.8516.80+0.203865
10:54:5816.8016.8516.85+0.251862
10:53:3116.8016.8516.85+0.2510861
10:48:2016.7516.8016.85+0.2525851
10:48:2016.7516.8016.80+0.205826
10:46:1716.8016.8516.75+0.151821
10:46:1716.8016.8516.80+0.2039820
10:45:2816.8516.9016.85+0.253781
10:44:4716.8516.9016.85+0.251778
10:43:5916.8016.8516.85+0.255777
10:42:1716.8016.8516.85+0.251772
10:42:1716.8516.9516.85+0.256771
10:41:3816.8016.8516.85+0.253765
10:41:3816.8516.9516.85+0.257762
10:41:3716.8516.9016.90+0.3028755
10:41:3716.8016.8516.85+0.253727
10:40:1116.8516.9016.85+0.253724
10:39:5116.8016.8516.85+0.253721
10:39:4616.8016.8516.85+0.251718
10:39:4616.8016.8516.85+0.255717
10:37:2116.8016.8516.80+0.202712
10:36:5316.8016.8516.85+0.258710
10:36:0816.8016.8516.85+0.252702
10:35:3716.8016.8516.85+0.2520700
10:34:2616.8016.8516.85+0.251680
10:34:0416.8516.9016.85+0.252679
10:32:5316.8516.9016.90+0.301677
10:32:3716.8016.8516.85+0.251676
10:32:3516.8016.8516.85+0.252675
10:32:2916.8016.8516.85+0.251673
10:32:2916.8016.8516.85+0.259672
10:32:2316.8016.8516.85+0.2520663
10:31:3716.8016.8516.85+0.252643
10:30:0416.8016.8516.80+0.202641
10:29:5816.8016.8516.80+0.202639
10:29:4216.8016.8516.80+0.201637
10:29:1516.8016.8516.80+0.201636
10:28:3016.7516.8016.80+0.2016635
10:28:3016.7016.7516.75+0.152619
10:28:0416.7516.8016.75+0.152617
10:24:5616.7016.7516.80+0.2013615
10:24:5616.7016.7516.75+0.157602
10:22:3016.7016.7516.70+0.101595
10:19:3816.7016.7516.75+0.155594
10:19:3816.7016.7516.75+0.1510589
10:18:4516.7016.7516.70+0.101579
10:17:3216.6516.7016.70+0.103578
10:14:5516.6516.7016.70+0.102575
10:14:5516.7016.8016.70+0.1022573
10:14:4716.7016.8016.80+0.206551
10:14:3916.7016.7516.75+0.152545
10:12:0816.7016.7516.75+0.152543
10:12:0816.7516.8016.75+0.156541
10:10:2516.7516.8016.75+0.151535
10:08:1416.7016.7516.75+0.157534
10:06:1316.7016.7516.70+0.102527
10:05:0316.7016.7516.75+0.151525
10:04:4216.7516.8016.75+0.152524
10:04:4116.7516.8016.75+0.151522
10:00:3216.7016.8016.80+0.201521
10:00:2616.8016.8516.70+0.104520
10:00:2616.8016.8516.75+0.156516
10:00:2616.8016.8516.80+0.2015510
10:00:1316.8016.8516.80+0.201495
10:00:0416.8016.8516.80+0.202494
09:59:0416.8016.8516.85+0.251492
09:55:5116.8016.8516.85+0.251491
09:55:2316.8016.8516.85+0.2510490
09:50:1916.8516.9016.85+0.251480
09:50:1916.7016.7516.85+0.2512479
09:50:1916.7016.7516.80+0.201467
09:50:1916.7016.7516.75+0.156466
09:49:2916.7516.8516.75+0.155460
09:47:4216.7516.8516.75+0.152455
09:47:3416.7516.8016.80+0.203453
09:44:5916.8016.8516.80+0.203450
09:44:5616.8016.8516.85+0.251447
09:44:3616.8516.9016.85+0.2516446
09:44:1916.8516.9016.85+0.251430
09:43:4116.8016.8516.85+0.251429
09:43:2116.7516.8016.85+0.2520428
09:43:2116.7516.8016.80+0.2010408
09:41:1616.7516.8016.80+0.202398
09:41:1116.7516.8016.80+0.201396
09:40:3916.7016.7516.80+0.2010395
09:40:3916.7016.7516.75+0.1510385
09:40:3116.6516.7016.70+0.102375
09:40:2316.6516.7016.70+0.105373
09:39:1816.6516.7016.70+0.101368
09:39:1616.7016.7516.70+0.103367
09:38:2816.7516.8016.75+0.154364
09:38:2816.7516.8016.80+0.201360
09:38:2416.7516.8016.75+0.152359
09:37:3916.7016.7516.75+0.154357
09:37:2916.7016.7516.75+0.153353
09:37:2916.7016.7516.75+0.155350
09:37:1816.7016.7516.75+0.151345
09:37:0316.7516.8016.75+0.151344
09:36:3316.6016.8516.85+0.251343
09:36:3216.6016.6516.80+0.2043342
09:36:3216.6016.6516.75+0.1511299
09:36:3216.6016.6516.70+0.1011288
09:36:3216.6016.6516.65+0.0515277
09:34:2616.5516.6016.6005262
09:34:2516.5516.6016.6003257
09:33:5116.5516.6016.6008254
09:33:3016.5516.6016.6002246
09:32:2016.5016.6016.6002244
09:31:2316.5516.6016.55-0.053242
09:31:1716.5516.6016.55-0.051239
09:31:0416.4516.5516.55-0.056238
09:30:5616.4516.5016.50-0.101232
09:30:3316.4516.5016.45-0.153231
09:29:1716.4516.5016.45-0.152228
09:28:4616.4516.5016.45-0.155226
09:28:4116.4516.5016.50-0.1010221
09:27:5216.4516.5016.45-0.152211
09:27:3516.4516.5016.45-0.157209
09:26:4716.4016.4516.45-0.153202
09:26:4716.4016.4516.45-0.156199
09:26:2216.4016.5016.40-0.204193
09:26:2216.4516.5016.40-0.202189
09:26:2216.4516.5016.45-0.153187
09:25:1416.4516.5016.45-0.151184
09:24:0716.4516.5016.45-0.153183
09:22:4516.4516.5016.45-0.156180
09:22:4516.4516.5016.45-0.151174
09:22:4516.4516.5016.45-0.157173
09:22:4516.4516.5016.45-0.1511166
09:22:2616.4516.5016.50-0.101155
09:22:2616.5016.5516.50-0.101154
09:21:5716.5016.5516.50-0.101153
09:21:1116.5016.5516.50-0.101152
09:20:1816.4516.5516.45-0.155151
09:19:4216.5016.5516.50-0.102146
09:19:2316.5016.6016.50-0.101144
09:19:1316.5516.6016.50-0.1029143
09:19:1316.5516.6016.55-0.051114
09:17:1216.5516.7016.55-0.051113
09:17:1016.5016.5516.55-0.051112
09:16:5816.5016.5516.55-0.051111
09:16:5316.5016.5516.55-0.052110
09:16:2616.5016.5516.55-0.052108
09:16:0516.5516.6516.50-0.109106
09:14:4216.6016.6516.6001297
09:14:1216.6016.6516.600185
09:10:3116.6016.7016.600484
09:09:3016.6516.7016.65+0.05180
09:08:1516.6016.6516.65+0.05479
09:07:4616.6516.7016.65+0.05175
09:07:0816.6016.6516.65+0.05174
09:07:0616.6016.6516.65+0.05173
09:06:3916.6016.6516.65+0.05272
09:06:1316.6016.6516.65+0.05270
09:06:1216.6016.6516.65+0.05268
09:01:5016.6516.7016.70+0.10166
09:00:3016.6516.7516.65+0.05365
09:00:12----16.65+0.05462
　
人氣股市議題－PChome新聞
太陽能股票有哪些 軍工股有哪些 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。