最新[公告] 神達:公告本公司名稱由「神達投資控股股份有限公司」更名為「神達控股股份有限公司」，公告期間：113年6月20日至113年9月19日熱門[公告] 泰福-KY:代子公司Tanvex BioPharma USA, Inc.公告接獲美國FDA核准TX01(Neupogen Biosimilar)上市許可
更新報價

凌　華  (6166) 電腦/周邊設備 上市 友達集團

79.60 ▼-2.30 -2.81% 1.96億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.30 2,427 79.60 13 79.70 27 82.40 82.60 79.30 81.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.6079.7079.60-2.3092427
13:30:0079.6079.7079.60-2.301402418
13:24:2579.7079.9079.70-2.2012278
13:24:1779.7079.8079.80-2.1012277
13:24:0579.8079.9079.80-2.1012276
13:23:5379.8079.9079.80-2.10102275
13:23:4279.8079.9079.90-2.0012265
13:23:2879.8079.9079.90-2.0012264
13:22:3779.8079.9079.80-2.1012263
13:22:0679.7079.8079.80-2.1012262
13:21:4279.7079.8079.80-2.1052261
13:21:2379.6079.7079.70-2.2012256
13:21:1479.6079.7079.70-2.2012255
13:21:1379.6079.7079.60-2.3012254
13:20:5879.7079.8079.70-2.2052253
13:20:5879.7079.8079.70-2.2012248
13:20:4279.7079.8079.70-2.2012247
13:20:0279.7079.8079.80-2.1012246
13:19:5779.7079.8079.80-2.1022245
13:19:4679.7079.8079.70-2.2012243
13:19:3079.7079.8079.70-2.2022242
13:19:0579.6079.7079.70-2.2012240
13:18:5279.6079.7079.70-2.2022239
13:18:4779.6079.7079.70-2.2012237
13:18:2679.7079.8079.70-2.2012236
13:18:1979.7079.8079.70-2.2022235
13:17:3579.7079.8079.70-2.2012233
13:17:1779.7079.9079.70-2.2022232
13:17:0479.7079.9079.70-2.2042230
13:16:5879.8079.9079.80-2.1012226
13:16:5279.8079.9079.80-2.1022225
13:16:1079.7079.8079.80-2.1012223
13:16:0579.7079.8079.80-2.1032222
13:16:0579.7079.8079.80-2.1022219
13:16:0279.6079.7079.70-2.2012217
13:16:0079.6079.7079.70-2.2012216
13:16:0079.7079.8079.70-2.2052215
13:15:4179.7079.8079.70-2.2012210
13:15:2579.7079.8079.70-2.2022209
13:15:0879.7079.9079.70-2.2012207
13:15:0479.8079.9079.80-2.1082206
13:15:0479.8079.9079.80-2.1032198
13:14:5479.8079.9079.80-2.1022195
13:14:4979.8079.9079.90-2.0012193
13:14:4679.9080.0079.90-2.0012192
13:14:3379.9080.0079.90-2.0032191
13:14:2979.9080.0079.90-2.0012188
13:14:0079.9080.0079.90-2.0012187
13:14:0079.9080.0079.90-2.0012186
13:13:5079.9080.0079.90-2.0012185
13:13:2379.9080.0079.90-2.0022184
13:13:1979.9080.0079.90-2.0012182
13:13:1279.9080.0079.90-2.0012181
13:13:1179.9080.0079.90-2.0012180
13:12:3179.9080.0079.90-2.0012179
13:12:1679.9080.0079.90-2.0012178
13:12:1579.9080.0079.90-2.0012177
13:11:5279.9080.0079.90-2.0012176
13:11:5079.9080.0079.90-2.0012175
13:11:4279.9080.0079.90-2.0022174
13:11:3479.9080.0079.90-2.0012172
13:11:1879.9080.0079.90-2.0032171
13:11:1479.9080.0079.90-2.0012168
13:11:1479.9080.0079.90-2.0032167
13:10:5879.9080.0079.90-2.0012164
13:10:5579.9080.0079.90-2.0022163
13:09:0179.9080.0080.00-1.9012161
13:08:1979.9080.0079.90-2.0012160
13:07:5779.9080.0079.90-2.0022159
13:07:3879.9080.0079.90-2.0012157
13:06:5879.9080.0079.90-2.0012156
13:06:5279.9080.0079.90-2.0022155
13:06:5279.9080.0079.90-2.0062153
13:06:2779.9080.0079.90-2.0012147
13:06:1479.9080.0079.90-2.0042146
13:04:5079.9080.0079.90-2.0012142
13:04:3680.0080.1080.00-1.9012141
13:04:2879.9080.0080.00-1.9012140
13:04:2180.0080.1080.00-1.9022139
13:04:0680.0080.1080.00-1.9012137
13:04:0679.9080.0080.00-1.90122136
13:03:5779.9080.0080.00-1.9022124
13:03:4179.9080.0080.00-1.9022122
13:03:3779.9080.0080.00-1.9012120
13:03:3079.9080.0080.00-1.9072119
13:03:2979.9080.0079.90-2.0012112
13:02:3879.9080.0080.00-1.9012111
13:02:0679.9080.0079.90-2.0042110
13:01:2679.9080.0080.00-1.9012106
13:00:4079.9080.0080.00-1.9012105
12:58:2380.0080.1080.00-1.9012104
12:58:0979.9080.0080.00-1.9022103
12:57:5879.9080.0080.00-1.9012101
12:57:1980.0080.1080.00-1.9012100
12:56:5479.9080.0080.00-1.9072099
12:56:1380.0080.1080.00-1.9032092
12:56:0580.0080.1080.00-1.9012089
12:55:0980.0080.1080.00-1.9012088
12:54:4480.0080.1080.00-1.9052087
12:53:5880.0080.1080.00-1.9012082
12:52:3880.0080.2080.00-1.9052081
12:52:0180.1080.2080.10-1.8012076
12:51:5380.0080.2080.00-1.9012075
12:50:3180.0080.2080.00-1.9012074
12:49:4980.0080.2080.00-1.9012073
12:49:4780.0080.2080.00-1.9022072
12:49:1979.9080.1079.90-2.0012070
12:49:0580.0080.1080.00-1.9042069
12:48:5880.0080.1080.10-1.8012065
12:48:0080.1080.2080.10-1.8012064
12:45:5980.1080.2080.10-1.8012063
12:45:4480.0080.1080.10-1.8062062
12:45:0780.0080.1080.10-1.8012056
12:44:3479.9080.2080.20-1.7012055
12:43:4679.9080.1080.10-1.8012054
12:42:2579.9080.2079.90-2.0052053
12:42:1079.9080.2080.20-1.7012048
12:41:5979.9080.2080.20-1.7012047
12:41:5079.9080.1080.20-1.7062046
12:41:5079.9080.1080.10-1.8042040
12:41:2079.9080.1080.10-1.8012036
12:40:5079.9080.0080.00-1.9022035
12:40:3880.0080.1080.00-1.9012033
12:39:5179.9080.0080.00-1.9012032
12:39:2180.0080.1080.00-1.9012031
12:37:3179.9080.1080.10-1.8012030
12:37:1480.0080.1080.00-1.9012029
12:35:2179.9080.0080.00-1.9022028
12:34:5779.9080.0079.90-2.0022026
12:34:3979.8079.9079.90-2.0012024
12:34:3979.8079.9079.90-2.0012023
12:34:1479.7079.8079.80-2.1052022
12:34:1479.7079.8079.80-2.1012017
12:34:1379.7079.8079.80-2.1032016
12:33:4779.7079.8079.80-2.1022013
12:33:4379.7079.8079.70-2.2012011
12:33:3679.7079.8079.70-2.2022010
12:32:3279.7079.8079.80-2.1012008
12:32:1179.7079.8079.80-2.1012007
12:31:5079.5079.7079.70-2.2022006
12:31:0879.5079.7079.70-2.2012004
12:30:4879.6079.7079.60-2.3012003
12:30:2579.5079.6079.60-2.3012002
12:29:5979.5079.6079.50-2.4012001
12:29:5379.5079.6079.60-2.3012000
12:28:2679.5079.6079.60-2.3011999
12:28:2579.4079.5079.50-2.4041998
12:28:2579.4079.5079.50-2.4011994
12:28:0479.4079.6079.60-2.3011993
12:27:5279.5079.6079.60-2.3011992
12:27:4479.5079.7079.50-2.4011991
12:27:1579.4079.8079.40-2.5081990
12:26:3479.6079.9079.30-2.6031982
12:26:3479.6079.9079.40-2.5081979
12:26:3479.6079.9079.50-2.40231971
12:26:3479.6079.9079.60-2.3021948
12:25:3079.7080.0079.70-2.2011946
12:24:3379.7080.0079.70-2.2021945
12:24:2279.7079.8079.80-2.1021943
12:22:2979.7079.8079.70-2.2011941
12:21:5779.7079.8079.80-2.1051940
12:21:5779.5079.7079.70-2.2021935
12:21:4879.5079.6079.60-2.3011933
12:21:4479.5079.6079.60-2.3011932
12:21:4179.5079.6079.60-2.3011931
12:21:0279.6079.7079.60-2.3021930
12:21:0279.6079.7079.60-2.3011928
12:21:0279.6079.7079.60-2.3081927
12:20:5279.7079.8079.70-2.2011919
12:20:5279.7079.8079.70-2.2011918
12:20:4779.7079.8079.70-2.2011917
12:20:4079.7079.8079.70-2.2011916
12:20:1379.7079.8079.70-2.2011915
12:20:0379.7079.8079.70-2.2011914
12:19:5679.7079.8079.70-2.2031913
12:19:4079.7079.8079.70-2.2011910
12:18:3379.7079.8079.70-2.2011909
12:18:1179.7079.8079.70-2.2011908
12:17:5079.7079.8079.70-2.2011907
12:17:0379.7079.8079.70-2.2021906
12:16:5379.6079.7079.70-2.2021904
12:16:2979.7079.8079.70-2.2041902
12:16:2779.7079.8079.80-2.1011898
12:16:2579.7079.8079.70-2.2011897
12:16:2579.7079.8079.70-2.2011896
12:16:0579.7079.8079.80-2.1011895
12:16:0279.7079.8079.80-2.1011894
12:16:0079.8080.1079.80-2.1021893
12:15:5579.8080.0080.00-1.9011891
12:15:4179.8080.0079.80-2.1031890
12:15:1979.8080.0079.80-2.1011887
12:15:1380.0080.1080.00-1.9021886
12:14:5179.9080.1079.90-2.0011884
12:14:1879.8080.0080.00-1.9021883
12:14:0779.8080.0080.00-1.9011881
12:13:5579.9080.0079.90-2.0011880
12:13:5179.9080.0080.00-1.9031879
12:13:1279.8080.0079.80-2.1011876
12:13:0179.8079.9079.90-2.0021875
12:12:4979.9080.0079.90-2.0011873
12:12:1679.7079.8079.90-2.0011872
12:12:1679.7079.8079.80-2.1011871
12:12:0879.6079.8079.80-2.1041870
12:12:0879.6079.7079.70-2.2031866
12:12:0379.6079.7079.70-2.2011863
12:12:0279.6079.7079.70-2.2031862
12:12:0279.7079.8079.70-2.2061859
12:11:5679.7079.8079.70-2.2011853
12:11:4079.7079.8079.70-2.2011852
12:11:1579.7079.9079.70-2.2011851
12:11:0379.8079.9079.80-2.1011850
12:11:0379.8079.9079.80-2.1041849
12:10:5679.8079.9079.80-2.1011845
12:10:4979.9080.0079.90-2.0091844
12:10:2079.9080.0080.00-1.9011835
12:10:1780.0080.1080.00-1.9011834
12:10:0380.0080.1080.00-1.9021833
12:09:1380.0080.1080.10-1.8011831
12:08:2380.0080.1080.10-1.8031830
12:08:1980.0080.1080.00-1.9031827
12:07:4280.0080.1080.00-1.9011824
12:07:2480.1080.2080.10-1.8061823
12:07:0580.1080.4080.10-1.8021817
12:06:3180.2080.4080.20-1.7011815
12:06:2180.2080.5080.20-1.7011814
12:04:2980.1080.2080.20-1.7011813
12:03:5280.2080.3080.20-1.7011812
12:03:0480.2080.3080.20-1.7011811
12:02:3980.2080.3080.20-1.7011810
12:02:0880.2080.3080.20-1.7011809
12:01:0580.2080.4080.20-1.7011808
12:01:0580.2080.4080.20-1.7011807
12:01:0580.3080.4080.20-1.7071806
12:01:0580.3080.4080.30-1.6031799
12:00:5080.3080.4080.40-1.5021796
11:55:3880.3080.4080.40-1.5011794
11:54:1580.2080.3080.50-1.40131793
11:54:1580.2080.3080.40-1.5061780
11:54:1580.2080.3080.30-1.6011774
11:52:4780.0080.2080.20-1.7011773
11:52:4180.0080.3080.00-1.9041772
11:52:3280.1080.3080.10-1.8011768
11:52:3280.0080.3080.00-1.9021767
11:51:5180.0080.4080.00-1.9011765
11:51:2880.3080.5080.00-1.90311764
11:51:2880.3080.5080.10-1.80161733
11:51:2880.3080.5080.20-1.7091717
11:51:2880.3080.5080.30-1.6041708
11:50:5080.3080.4080.40-1.5011704
11:50:2080.4080.5080.40-1.5011703
11:50:0080.4080.5080.40-1.5011702
11:50:0080.5080.6080.50-1.4051701
11:48:3680.5080.6080.50-1.4011696
11:48:1680.5080.6080.50-1.4011695
11:47:3680.5080.6080.50-1.4011694
11:46:5780.3080.5080.60-1.3051693
11:46:5780.3080.5080.50-1.4011688
11:46:4480.3080.5080.50-1.4021687
11:46:4480.3080.4080.40-1.5021685
11:46:3180.3080.4080.40-1.5011683
11:43:4780.2080.4080.40-1.5011682
11:43:0980.3080.4080.40-1.5011681
11:42:2080.2080.4080.40-1.5011680
11:40:5680.2080.4080.20-1.7011679
11:40:5680.2080.4080.40-1.5021678
11:39:4280.1080.3080.30-1.6011676
11:39:4280.2080.3080.20-1.7011675
11:38:3080.1080.3080.10-1.8011674
11:37:5480.1080.3080.10-1.8041673
11:36:5980.1080.3080.10-1.8011669
11:36:4180.1080.3080.10-1.8031668
11:35:4880.1080.4080.10-1.8011665
11:35:3680.1080.4080.10-1.8011664
11:34:5880.1080.4080.10-1.8011663
11:34:5880.1080.4080.10-1.8011662
11:34:5680.1080.4080.10-1.8011661
11:34:2280.2080.4080.10-1.8011660
11:34:2280.2080.4080.20-1.7021659
11:34:2180.2080.4080.20-1.7011657
11:34:0580.4080.5080.20-1.7011656
11:34:0580.4080.5080.30-1.6031655
11:34:0580.4080.5080.40-1.5011652
11:33:5880.3080.4080.40-1.5011651
11:33:2680.4080.5080.40-1.5011650
11:33:2680.2080.4080.40-1.5051649
11:33:0480.0080.4080.40-1.5011644
11:32:4380.1080.4080.10-1.8011643
11:32:4280.1080.4080.10-1.8011642
11:32:3380.4080.5080.00-1.90491641
11:32:3380.4080.5080.10-1.80221592
11:32:3380.4080.5080.20-1.70101570
11:32:3380.4080.5080.30-1.6081560
11:32:3380.4080.5080.40-1.50111552
11:31:3480.4080.6080.40-1.5031541
11:31:3380.5080.6080.50-1.4081538
11:31:3380.5080.6080.50-1.4071530
11:31:3380.5080.6080.50-1.4061523
11:31:2180.6080.7080.60-1.3081517
11:31:2180.6080.7080.60-1.3011509
11:30:4780.6080.7080.70-1.2011508
11:30:2680.6080.7080.70-1.2011507
11:28:1780.5080.6080.60-1.3011506
11:27:3980.5080.6080.60-1.3011505
11:27:0480.5080.6080.60-1.3011504
11:26:1780.5080.6080.60-1.3021503
11:24:3780.5080.6080.50-1.4011501
11:22:1680.5080.6080.50-1.4011500
11:21:5380.5080.7080.50-1.4041499
11:21:3480.6080.7080.60-1.3011495
11:20:3380.6080.7080.60-1.3011494
11:20:3280.6080.7080.60-1.3011493
11:20:0180.5080.7080.50-1.4011492
11:19:5180.5080.7080.50-1.4011491
11:19:4180.5080.6080.60-1.3011490
11:19:2780.5080.6080.60-1.3011489
11:19:2380.5080.6080.60-1.3011488
11:18:5280.5080.6080.60-1.3011487
11:18:4280.5080.6080.60-1.3011486
11:18:0080.5080.6080.60-1.3011485
11:17:5880.5080.6080.50-1.4011484
11:17:2180.5080.6080.50-1.4011483
11:17:1880.5080.6080.50-1.4011482
11:17:1080.5080.8080.50-1.4011481
11:17:0980.5080.8080.50-1.4011480
11:16:4080.5080.8080.50-1.4031479
11:16:2680.5080.8080.50-1.4011476
11:15:4080.5080.8080.50-1.4011475
11:14:3680.4080.9080.40-1.5011474
11:14:3680.4080.9080.40-1.5011473
11:14:3580.8081.0080.40-1.50261472
11:14:3580.8081.0080.50-1.40551446
11:14:3580.8081.0080.60-1.30251391
11:14:3580.8081.0080.70-1.20161366
11:14:3580.8081.0080.80-1.10181350
11:13:2980.9081.0080.90-1.0051332
11:13:1580.9081.0081.00-0.9011327
11:10:4880.9081.0081.00-0.9011326
11:09:0380.9081.0081.00-0.9021325
11:08:1680.9081.0081.00-0.9011323
11:07:2680.9081.0081.00-0.9011322
11:05:2281.0081.1081.00-0.9011321
11:03:2680.9081.1081.10-0.8011320
11:01:4681.0081.1081.00-0.9011319
10:59:5580.9081.0081.00-0.9011318
10:59:2180.9081.0081.00-0.9011317
10:59:1280.9081.0080.90-1.0011316
10:57:1780.8080.9080.90-1.0051315
10:56:1680.8080.9080.90-1.0011310
10:56:0180.8080.9080.90-1.0011309
10:55:4380.8080.9080.90-1.0011308
10:54:1680.9081.0080.90-1.0021307
10:54:1680.9081.0080.90-1.0011305
10:53:2681.0081.2081.00-0.9011304
10:53:1781.0081.2081.00-0.9011303
10:52:3381.0081.2081.00-0.9041302
10:52:1281.1081.3081.10-0.8021298
10:51:4881.1081.3081.10-0.8031296
10:51:2481.2081.3081.20-0.7011293
10:50:5281.0081.1081.10-0.8051292
10:50:4881.0081.1081.10-0.8011287
10:50:3981.0081.1081.10-0.8011286
10:50:3781.0081.1081.10-0.8011285
10:50:0881.0081.1081.10-0.8011284
10:46:0181.0081.1081.10-0.8011283
10:45:5381.0081.1081.00-0.9021282
10:42:5280.9081.0081.00-0.90101280
10:42:0780.9081.0081.00-0.9011270
10:41:1980.8081.0081.00-0.9011269
10:40:4780.8080.9080.90-1.0011268
10:38:5780.8080.9080.90-1.0021267
10:38:4380.9081.0080.90-1.0011265
10:38:4180.9081.0081.00-0.9011264
10:38:3780.9081.0081.00-0.9011263
10:37:3780.9081.0081.00-0.9011262
10:36:1480.9081.0080.90-1.0011261
10:35:3280.9081.0080.90-1.0011260
10:35:3280.9081.0080.90-1.0011259
10:34:1980.8081.0080.80-1.1011258
10:34:1180.9081.0080.90-1.0011257
10:34:0880.9081.0080.90-1.0011256
10:34:0580.9081.0080.90-1.0011255
10:34:0280.9081.0080.90-1.0011254
10:33:5280.9081.0081.00-0.9011253
10:33:4780.9081.0081.00-0.9011252
10:33:1580.9081.0080.90-1.0011251
10:31:5980.9081.0080.90-1.0011250
10:31:0980.9081.0080.90-1.0011249
10:29:5080.9081.0080.90-1.0011248
10:29:0480.8080.9080.90-1.0011247
10:28:4980.9081.0080.90-1.0031246
10:26:5580.8081.0080.80-1.1021243
10:26:5380.9081.0080.90-1.0011241
10:26:4280.8081.0080.80-1.1011240
10:26:2680.9081.0080.90-1.0011239
10:26:1580.9081.1080.90-1.0091238
10:26:1580.9081.1080.90-1.0021229
10:26:1281.0081.1081.00-0.9011227
10:25:1080.9081.0081.00-0.9011226
10:24:5581.0081.1081.00-0.9021225
10:24:5381.0081.1081.00-0.9011223
10:23:5281.0081.1081.00-0.9011222
10:23:4680.9081.1081.10-0.8011221
10:23:4480.9081.1080.90-1.0011220
10:22:3680.9081.1080.90-1.0011219
10:21:3480.9081.3080.90-1.0011218
10:21:0980.9081.1081.10-0.8011217
10:21:0581.0081.1081.00-0.9011216
10:19:2481.0081.1081.10-0.8011215
10:19:0481.1081.3081.10-0.8021214
10:19:0081.2081.3081.20-0.7021212
10:19:0081.2081.3081.20-0.7011210
10:18:5681.2081.3081.20-0.7011209
10:17:4481.2081.3081.20-0.7011208
10:17:2981.2081.3081.30-0.6011207
10:16:5080.9081.0081.00-0.9031206
10:16:4980.9081.0081.00-0.9011203
10:16:3980.8080.9080.90-1.00121202
10:16:0880.7080.8080.80-1.1011190
10:16:0880.7080.8080.80-1.1031189
10:15:4780.6080.7080.70-1.2041186
10:15:3280.6080.7080.70-1.2011182
10:15:3280.6080.7080.60-1.3011181
10:15:0680.6080.7080.60-1.3031180
10:15:0180.6080.7080.70-1.2011177
10:14:3880.6080.7080.60-1.3031176
10:14:3080.6080.7080.60-1.3011173
10:13:5880.7080.8080.70-1.2011172
10:13:4280.7080.8080.70-1.2021171
10:13:3780.7080.8080.70-1.2011169
10:13:3080.7080.8080.70-1.2011168
10:13:1080.6080.8080.60-1.3011167
10:13:0580.7080.8080.70-1.2061166
10:13:0580.7080.8080.70-1.2011160
10:12:5580.8080.9080.80-1.1051159
10:12:5580.8080.9080.80-1.1091154
10:12:2480.8080.9080.80-1.1021145
10:12:1180.8080.9080.90-1.0011143
10:12:1080.8080.9080.80-1.1011142
10:12:0880.8080.9080.80-1.1031141
10:11:3480.8080.9080.80-1.1011138
10:11:3380.8080.9080.80-1.1011137
10:11:1880.8080.9080.80-1.1021136
10:10:4780.8080.9080.80-1.1011134
10:10:0880.8080.9080.80-1.1011133
10:09:5480.8080.9080.90-1.0011132
10:09:4880.8080.9080.90-1.0011131
10:09:4580.9081.0080.90-1.0011130
10:09:4580.9081.0080.90-1.0041129
10:09:3280.9081.0080.90-1.0011125
10:09:3080.9081.0080.90-1.0021124
10:09:2780.9081.0080.90-1.0011122
10:09:1880.9081.0080.90-1.0011121
10:09:1880.9081.0080.90-1.0011120
10:09:1880.9081.0080.90-1.0011119
10:09:0280.9081.0080.90-1.0011118
10:08:5580.9081.0080.90-1.0051117
10:08:3380.9081.0081.00-0.9011112
10:08:0480.9081.0081.00-0.9011111
10:07:2981.0081.2081.00-0.9011110
10:07:2781.0081.2081.00-0.9011109
10:07:2781.0081.3081.00-0.90261108
10:07:2781.0081.3081.00-0.9021082
10:07:1881.1081.4081.10-0.8021080
10:06:5781.1081.4081.10-0.8021078
10:06:1881.1081.4081.10-0.8011076
10:05:4981.1081.4081.10-0.8021075
10:05:4981.1081.4081.10-0.8011073
10:04:4181.1081.4081.10-0.8011072
10:04:0381.1081.4081.10-0.8051071
10:04:0381.1081.4081.10-0.8011066
10:03:5881.1081.4081.10-0.8011065
10:03:3481.1081.4081.10-0.8051064
10:03:0281.1081.4081.10-0.8011059
10:03:0081.1081.4081.10-0.8011058
10:02:5381.1081.5081.10-0.8021057
10:02:4281.2081.6081.20-0.7081055
10:02:4281.2081.6081.20-0.7011047
10:02:1781.2081.5081.50-0.4011046
10:02:1081.3081.5081.30-0.6021045
10:01:0581.5081.6081.50-0.4011043
10:00:5581.4081.6081.40-0.5011042
10:00:2881.5081.7081.50-0.4011041
10:00:2881.5081.7081.50-0.4031040
10:00:1581.5081.7081.70-0.2011037
09:59:0781.5081.7081.70-0.2011036
09:58:5181.5081.6081.60-0.3021035
09:58:0281.5081.6081.50-0.4011033
09:57:2581.4081.5081.50-0.4011032
09:57:0581.3081.4081.40-0.5011031
09:56:5781.2081.4081.40-0.5021030
09:56:5281.2081.4081.40-0.5011028
09:56:4981.2081.4081.40-0.5011027
09:56:2781.2081.3081.30-0.6011026
09:55:5881.1081.2081.20-0.7011025
09:55:3981.2081.4081.20-0.7011024
09:55:1481.3081.4081.30-0.6011023
09:54:5881.3081.4081.30-0.6011022
09:54:5881.3081.4081.30-0.6011021
09:54:5781.1081.3081.30-0.6021020
09:54:1781.1081.3081.30-0.6011018
09:53:5781.3081.4081.30-0.6011017
09:53:3981.3081.4081.30-0.6011016
09:53:1781.1081.2081.20-0.7061015
09:52:4581.1081.2081.10-0.8011009
09:51:1981.1081.2081.10-0.8021008
09:51:0781.1081.2081.10-0.8031006
09:51:0081.1081.2081.10-0.8011003
09:51:0081.1081.2081.10-0.8011002
09:50:5281.1081.2081.10-0.8021001
09:50:1781.1081.2081.10-0.801999
09:49:1481.1081.2081.20-0.701998
09:48:1581.2081.3081.20-0.701997
09:48:1581.2081.3081.30-0.601996
09:48:0081.2081.3081.20-0.701995
09:47:5581.2081.3081.20-0.701994
09:47:3281.1081.2081.20-0.701993
09:47:3181.1081.2081.20-0.701992
09:46:2981.2081.3081.20-0.701991
09:46:0081.2081.4081.20-0.701990
09:46:0081.2081.4081.20-0.701989
09:45:5481.2081.4081.20-0.701988
09:45:4581.2081.4081.20-0.702987
09:44:5281.2081.4081.20-0.701985
09:44:5281.2081.3081.30-0.601984
09:43:4881.1081.2081.20-0.701983
09:43:2881.1081.2081.20-0.701982
09:43:2781.1081.2081.20-0.701981
09:43:2181.1081.2081.20-0.701980
09:43:1481.1081.2081.20-0.702979
09:43:0681.1081.2081.20-0.701977
09:42:5481.2081.3081.20-0.705976
09:42:3381.2081.3081.30-0.601971
09:41:3481.3081.5081.30-0.601970
09:41:2581.3081.4081.30-0.602969
09:41:2481.4081.5081.40-0.503967
09:41:2381.4081.5081.40-0.501964
09:41:2381.5081.6081.50-0.4013963
09:41:1081.5081.6081.60-0.301950
09:41:0281.6081.7081.60-0.303949
09:41:0281.6081.7081.60-0.302946
09:40:2281.6081.7081.70-0.201944
09:40:0581.5081.6081.60-0.301943
09:40:0081.4081.5081.50-0.404942
09:39:5981.4081.5081.50-0.401938
09:38:4781.5081.6081.50-0.401937
09:38:2781.5081.6081.50-0.401936
09:38:1181.4081.5081.50-0.401935
09:37:5381.5081.6081.50-0.401934
09:37:4481.4081.6081.40-0.501933
09:37:3281.4081.6081.40-0.502932
09:37:0081.4081.6081.40-0.501930
09:37:0081.4081.6081.40-0.501929
09:36:4881.4081.6081.40-0.501928
09:36:4781.5081.6081.50-0.401927
09:36:3381.4081.6081.40-0.501926
09:35:1581.4081.6081.40-0.501925
09:34:3881.4081.6081.40-0.501924
09:34:3381.4081.6081.40-0.501923
09:34:3181.4081.6081.40-0.501922
09:34:1881.5081.6081.50-0.401921
09:34:1281.4081.6081.60-0.301920
09:34:0081.5081.6081.50-0.401919
09:33:5581.6081.8081.60-0.301918
09:33:2881.6081.8081.60-0.301917
09:33:2081.6081.8081.60-0.301916
09:33:0581.5081.8081.50-0.402915
09:33:0081.5081.8081.50-0.401913
09:32:5281.5081.8081.50-0.401912
09:32:2781.5081.6081.60-0.302911
09:32:1481.5081.6081.60-0.301909
09:32:0881.5081.6081.50-0.401908
09:32:0081.5081.7081.50-0.401907
09:32:0081.5081.7081.50-0.401906
09:31:4981.5081.7081.50-0.401905
09:31:2481.5081.6081.60-0.301904
09:31:1281.5081.6081.60-0.301903
09:31:1181.6081.8081.60-0.302902
09:30:5181.6081.8081.60-0.301900
09:30:4981.5081.9081.50-0.401899
09:30:4081.5081.9081.9001898
09:30:3781.6081.9081.60-0.308897
09:30:3781.6082.0081.60-0.304889
09:30:3681.6082.0081.60-0.301885
09:30:3681.7082.0081.70-0.206884
09:30:3681.8082.0081.80-0.103878
09:30:3581.9082.0081.9001875
09:30:1881.8081.9081.9002874
09:30:1881.8081.9081.9001872
09:30:0881.8082.0082.00+0.101871
09:30:0881.8081.9081.9001870
09:29:4981.8081.9081.80-0.101869
09:29:4881.8081.9081.80-0.101868
09:29:2281.8081.9081.80-0.102867
09:29:0081.8081.9081.80-0.101865
09:29:0081.8081.9081.80-0.101864
09:29:0081.8081.9081.80-0.101863
09:29:0081.8081.9081.80-0.101862
09:28:5981.8081.9081.80-0.101861
09:28:5081.7081.8081.80-0.102860
09:28:4481.7081.8081.80-0.102858
09:28:4281.7081.8081.80-0.101856
09:27:2281.6081.8081.80-0.104855
09:27:1481.6081.7081.70-0.201851
09:27:0981.7081.8081.70-0.201850
09:27:0881.6081.8081.60-0.301849
09:27:0681.6081.7081.70-0.201848
09:26:5481.7081.8081.70-0.202847
09:26:4781.7081.8081.70-0.202845
09:26:2081.7081.8081.80-0.101843
09:26:2081.7081.8081.70-0.202842
09:26:0081.8081.9081.80-0.101840
09:25:3581.7081.8081.80-0.101839
09:25:3481.8081.9081.80-0.101838
09:25:2581.8082.0081.80-0.101837
09:25:2381.9082.0081.9001836
09:25:2381.9082.0081.9001835
09:25:2281.9082.0081.9001834
09:24:5681.9082.0081.9001833
09:24:5681.7081.9081.9003832
09:24:4981.7081.9081.70-0.202829
09:24:4881.6081.7081.70-0.201827
09:24:4881.6081.7081.70-0.201826
09:24:4181.6081.7081.70-0.201825
09:24:4181.6081.7081.70-0.201824
09:24:3681.6081.7081.70-0.201823
09:24:1581.6081.7081.70-0.202822
09:24:0881.6081.7081.60-0.301820
09:24:0381.5081.6081.60-0.304819
09:23:5781.5081.6081.60-0.301815
09:23:5681.5081.6081.60-0.301814
09:23:3981.5081.6081.50-0.401813
09:23:0081.4081.5081.50-0.401812
09:23:0081.4081.5081.50-0.401811
09:22:5981.4081.5081.50-0.401810
09:22:5981.4081.5081.50-0.401809
09:22:5781.4081.5081.50-0.401808
09:22:5681.4081.5081.50-0.401807
09:22:5481.4081.5081.50-0.401806
09:22:4981.4081.5081.50-0.402805
09:22:4081.4081.5081.40-0.501803
09:22:4081.2081.4081.40-0.502802
09:22:3881.3081.4081.30-0.601800
09:22:3881.4081.5081.40-0.502799
09:22:1881.3081.4081.40-0.501797
09:22:1080.9081.2081.20-0.704796
09:22:1080.9081.1081.10-0.802792
09:22:1080.9081.0081.00-0.903790
09:21:5780.9081.0081.00-0.901787
09:21:4980.9081.0080.90-1.001786
09:21:4180.9081.0080.90-1.003785
09:21:1880.9081.0080.90-1.001782
09:21:1280.9081.0081.00-0.901781
09:20:2780.8081.0080.80-1.101780
09:20:2480.7081.0081.00-0.901779
09:20:2280.7080.8080.80-1.101778
09:20:1580.8081.0080.80-1.108777
09:20:1580.9081.0080.90-1.001769
09:20:0780.9081.0080.90-1.002768
09:20:0080.9081.0080.90-1.001766
09:19:4980.8080.9080.90-1.001765
09:19:4780.8080.9080.90-1.001764
09:19:4580.8080.9080.90-1.001763
09:19:3880.8080.9080.80-1.101762
09:19:3580.8080.9080.80-1.101761
09:19:3180.8080.9080.80-1.101760
09:19:2780.8080.9080.80-1.101759
09:19:2780.8080.9080.80-1.101758
09:19:1080.8080.9080.80-1.101757
09:19:0180.8080.9080.90-1.001756
09:18:3580.8080.9080.90-1.001755
09:18:2580.9081.0080.90-1.001754
09:18:1580.9081.0080.90-1.003753
09:18:1580.9081.0080.90-1.001750
09:18:1580.9081.0080.90-1.001749
09:17:5080.9081.1080.90-1.001748
09:17:4280.9081.0081.10-0.801747
09:17:4280.9081.0081.00-0.901746
09:17:3080.9081.1080.90-1.001745
09:17:3080.9081.1080.90-1.001744
09:17:2580.9081.0081.00-0.903743
09:17:2580.9081.0081.00-0.901740
09:17:2380.9081.0081.00-0.901739
09:17:1581.0081.1081.00-0.902738
09:16:5581.1081.2081.10-0.805736
09:16:5281.1081.2081.10-0.801731
09:16:4781.2081.4081.10-0.801730
09:16:4781.2081.4081.20-0.702729
09:16:0081.1081.6081.10-0.801727
09:15:5881.0081.2081.20-0.702726
09:15:4480.9081.2081.20-0.701724
09:15:3980.8081.2081.20-0.702723
09:15:3980.8081.0081.00-0.901721
09:15:3980.8081.1081.10-0.8010720
09:15:3680.8081.0081.00-0.902710
09:15:3680.8080.9080.90-1.005708
09:15:3480.7080.8080.80-1.101703
09:15:3480.8080.9080.80-1.101702
09:15:2680.8080.9080.80-1.101701
09:15:1980.7080.8080.80-1.105700
09:15:1980.8080.9080.80-1.105695
09:15:1080.8080.9080.90-1.001690
09:15:0080.8080.9080.90-1.003689
09:14:5580.9081.0080.90-1.001686
09:14:4480.9081.0080.90-1.001685
09:14:4480.9081.0080.90-1.002684
09:14:4180.9081.0080.90-1.001682
09:14:3580.9081.0080.90-1.001681
09:14:3181.0081.1081.00-0.9022680
09:14:3181.0081.1081.00-0.901658
09:14:1881.1081.2081.10-0.801657
09:14:1281.1081.2081.10-0.801656
09:14:0681.1081.2081.20-0.701655
09:13:5681.1081.2081.10-0.802654
09:13:4981.0081.1081.10-0.803652
09:13:4181.0081.1081.00-0.901649
09:13:3181.0081.1081.00-0.901648
09:13:2481.0081.1081.00-0.901647
09:13:1081.0081.3081.00-0.9010646
09:13:1081.2081.3081.20-0.701636
09:12:5981.0081.3081.00-0.901635
09:12:5081.1081.3081.10-0.803634
09:12:5081.1081.3081.10-0.809631
09:12:4581.1081.2081.20-0.701622
09:12:3181.1081.2081.20-0.701621
09:12:3181.1081.2081.20-0.701620
09:12:3081.1081.2081.10-0.801619
09:12:3081.1081.2081.10-0.801618
09:12:2781.1081.2081.20-0.701617
09:12:2381.1081.2081.20-0.701616
09:12:2381.1081.2081.20-0.702615
09:12:0181.2081.3081.20-0.708613
09:12:0181.2081.3081.20-0.701605
09:12:0181.2081.3081.20-0.701604
09:12:0181.2081.3081.20-0.701603
09:12:0181.2081.3081.20-0.707602
09:12:0181.3081.4081.30-0.6012595
09:12:0181.3081.4081.30-0.601583
09:11:5981.4081.6081.40-0.501582
09:11:4581.3081.4081.40-0.501581
09:11:3081.4081.6081.40-0.501580
09:11:3081.5081.6081.50-0.401579
09:11:3081.4081.5081.50-0.404578
09:11:2781.4081.5081.40-0.501574
09:11:1981.3081.4081.40-0.501573
09:11:1481.4081.5081.40-0.504572
09:11:1481.4081.5081.40-0.501568
09:11:1081.4081.5081.50-0.401567
09:10:5281.4081.5081.40-0.501566
09:10:4681.3081.5081.30-0.601565
09:10:3881.3081.4081.40-0.502564
09:10:3881.2081.3081.30-0.602562
09:10:2581.2081.3081.20-0.701560
09:10:2181.2081.3081.30-0.602559
09:10:2181.2081.3081.30-0.602557
09:10:1681.2081.3081.20-0.701555
09:10:1581.2081.3081.20-0.703554
09:10:0281.2081.3081.30-0.601551
09:09:3481.2081.3081.30-0.601550
09:09:2481.3081.4081.30-0.605549
09:09:2481.3081.4081.30-0.601544
09:09:2481.3081.4081.30-0.601543
09:09:2481.3081.4081.30-0.601542
09:09:2481.3081.4081.30-0.6012541
09:09:2481.3081.4081.30-0.602529
09:09:2481.4081.5081.40-0.5027527
09:09:2481.4081.5081.40-0.505500
09:09:2281.5081.6081.50-0.408495
09:09:1581.5081.7081.50-0.401487
09:09:1481.5081.7081.70-0.202486
09:09:1081.5081.7081.70-0.201484
09:09:0381.5081.7081.70-0.201483
09:09:0281.6081.7081.60-0.301482
09:09:0181.6081.7081.60-0.301481
09:08:5181.6081.7081.60-0.301480
09:08:5081.6081.7081.60-0.302479
09:08:4781.5081.7081.70-0.201477
09:08:4481.6081.7081.60-0.302476
09:08:3981.6081.7081.60-0.302474
09:08:2081.7081.8081.70-0.202472
09:08:0581.7081.8081.70-0.202470
09:07:5681.7081.8081.70-0.201468
09:07:5481.5081.7081.70-0.207467
09:07:5181.6081.7081.60-0.302460
09:07:4981.6081.7081.60-0.303458
09:07:4281.8082.0081.80-0.103455
09:07:3981.8082.0081.80-0.101452
09:07:3981.8081.9081.9001451
09:07:3981.8081.9081.80-0.103450
09:07:3981.9082.0081.9001447
09:07:3981.8081.9081.90024446
09:07:3981.6081.8081.80-0.103422
09:07:2781.7081.9081.70-0.202419
09:07:2681.8082.1081.80-0.101417
09:07:2481.9082.2081.9004416
09:07:2481.9082.2081.9001412
09:07:1982.0082.2082.00+0.103411
09:07:1582.0082.2082.00+0.101408
09:07:0182.0082.2082.20+0.301407
09:07:0082.0082.2082.20+0.301406
09:06:5882.1082.2082.10+0.201405
09:06:5482.1082.2082.20+0.301404
09:06:5382.2082.3082.20+0.301403
09:06:5382.2082.3082.20+0.304402
09:06:5382.3082.4082.30+0.406398
09:06:4182.3082.5082.30+0.401392
09:06:4182.3082.5082.50+0.601391
09:06:4082.3082.5082.50+0.601390
09:06:3582.2082.5082.50+0.602389
09:06:2782.4082.6082.40+0.501387
09:06:2782.4082.6082.60+0.701386
09:06:2782.5082.6082.50+0.6014385
09:06:2682.6082.7082.60+0.702371
09:06:2682.5082.6082.60+0.701369
09:06:2682.6082.7082.60+0.703368
09:06:2682.5082.6082.60+0.702365
09:06:2482.5082.6082.60+0.701363
09:06:2482.5082.6082.60+0.701362
09:06:2482.5082.6082.60+0.702361
09:06:2082.5082.6082.60+0.701359
09:06:1982.5082.6082.50+0.601358
09:06:1882.5082.6082.60+0.701357
09:06:1182.4082.5082.50+0.602356
09:06:1182.4082.5082.50+0.603354
09:06:1182.4082.5082.50+0.601351
09:06:0882.2082.4082.50+0.6011350
09:06:0882.2082.4082.40+0.501339
09:06:0582.4082.5082.40+0.501338
09:06:0582.4082.5082.40+0.501337
09:06:0182.4082.5082.40+0.501336
09:06:0082.4082.5082.50+0.601335
09:05:5482.4082.5082.50+0.602334
09:05:5182.0082.4082.40+0.501332
09:05:4981.8082.2082.20+0.302331
09:05:4981.8082.2082.20+0.302329
09:05:4981.8082.1082.10+0.206327
09:05:4981.8082.0082.00+0.106321
09:05:4981.7082.0082.00+0.101315
09:05:4681.8082.0081.80-0.101314
09:05:4381.9082.0081.80-0.101313
09:05:4381.9082.0081.9001312
09:05:4081.9082.0081.9002311
09:05:2881.5082.0081.50-0.401309
09:05:2681.5081.8081.80-0.101308
09:05:2681.4081.7081.70-0.203307
09:05:2481.4081.5081.50-0.403304
09:05:2281.3081.4081.40-0.501301
09:05:2281.3081.4081.40-0.502300
09:05:0181.3081.4081.30-0.601298
09:04:4681.3081.4081.30-0.601297
09:04:3581.2081.3081.30-0.601296
09:04:3481.3081.4081.30-0.602295
09:04:3381.3081.4081.30-0.601293
09:04:2281.3081.4081.30-0.604292
09:04:1381.3081.5081.30-0.601288
09:04:1381.4081.5081.40-0.502287
09:04:0481.4081.5081.30-0.602285
09:04:0481.4081.5081.40-0.501283
09:03:5381.4081.5081.40-0.501282
09:03:4781.4081.5081.50-0.401281
09:03:4781.4081.5081.50-0.401280
09:03:4281.3081.5081.50-0.401279
09:03:3481.3081.5081.50-0.401278
09:03:3381.3081.5081.50-0.401277
09:03:3181.3081.5081.50-0.401276
09:03:2681.3081.5081.50-0.401275
09:03:2281.3081.5081.50-0.401274
09:03:1681.3081.5081.50-0.401273
09:03:1481.6081.7081.60-0.301272
09:03:1481.6081.7081.60-0.301271
09:03:1381.5081.9081.50-0.403270
09:03:1381.5081.9081.50-0.401267
09:03:1381.5081.9081.50-0.405266
09:03:1281.6081.9081.60-0.301261
09:03:0981.6081.9081.60-0.301260
09:03:0781.6081.9081.60-0.301259
09:03:0581.6082.0081.60-0.305258
09:03:0581.7082.0081.70-0.201253
09:03:0181.6082.0081.60-0.301252
09:02:5681.6082.0081.60-0.305251
09:02:5681.7082.0081.70-0.201246
09:02:5681.7082.0081.70-0.201245
09:02:5581.7082.0081.70-0.205244
09:02:5481.8081.9081.9001239
09:02:2981.7081.9081.70-0.201238
09:02:1381.2081.6081.60-0.303237
09:02:1381.5081.6081.50-0.402234
09:02:1181.5081.9081.30-0.608232
09:02:1181.5081.9081.50-0.402224
09:02:0481.5081.9081.50-0.401222
09:02:0281.5081.9081.50-0.401221
09:01:5381.5081.6081.60-0.305220
09:01:4581.5081.6081.30-0.604215
09:01:4581.5081.6081.50-0.401211
09:01:3781.5081.6081.50-0.403210
09:01:3781.2081.5081.50-0.402207
09:01:2981.2081.5081.50-0.401205
09:01:2881.2081.5081.20-0.701204
09:01:2181.2081.5081.50-0.401203
09:01:1681.2081.5081.50-0.401202
09:01:1281.3081.5081.30-0.601201
09:01:1081.4081.5081.40-0.501200
09:01:1081.2081.4081.40-0.501199
09:01:0881.2081.5081.50-0.401198
09:01:0881.2081.5081.50-0.401197
09:01:0781.3081.5081.30-0.601196
09:01:0481.4081.6081.40-0.502195
09:01:0481.5081.6081.50-0.4013193
09:01:0481.5081.6081.60-0.301180
09:01:0481.5081.6081.60-0.301179
09:01:0481.5081.6081.60-0.301178
09:01:0481.6082.1081.60-0.304177
09:01:0381.6082.0082.00+0.102173
09:00:5481.7082.0081.70-0.201171
09:00:5481.8082.0081.80-0.101170
09:00:5481.7082.0081.70-0.201169
09:00:4981.8082.1081.80-0.104168
09:00:4981.8082.1081.80-0.101164
09:00:4882.0082.1082.00+0.101163
09:00:4882.1082.2082.10+0.201162
09:00:4881.8082.2082.20+0.301161
09:00:4681.9082.2081.9001160
09:00:4682.1082.2082.10+0.201159
09:00:4382.1082.2082.10+0.201158
09:00:3781.8082.1082.10+0.202157
09:00:3381.9082.1081.9002155
09:00:3281.9082.2081.9001153
09:00:2481.8082.3081.80-0.101152
09:00:2481.8082.2082.20+0.301151
09:00:2281.8082.2082.20+0.301150
09:00:2181.9082.2081.9001149
09:00:1981.8082.2082.20+0.301148
09:00:1381.6082.2082.20+0.301147
09:00:1281.6082.2082.20+0.301146
09:00:1081.8082.3081.80-0.104145
09:00:1081.9082.3081.90019141
09:00:1082.0082.3082.00+0.1014122
09:00:1082.1082.3082.10+0.205108
09:00:1082.1082.3082.30+0.401103
09:00:0982.2082.3082.20+0.301102
09:00:0982.3082.5082.30+0.401101
09:00:0782.2082.5082.50+0.601100
09:00:0482.2082.4082.50+0.60599
09:00:0482.2082.4082.40+0.50594
09:00:01----82.40+0.508989
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。