最新老宅越來越多 2023年台北市近2成住家免繳房屋稅熱門7月台股期指跌51點
更新報價

統　振  (6170) 通信網路業 上櫃

58.30 ▲+0.80 +1.39% 0.43億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 750 58.30 6 58.40 9 57.50 58.50 57.50 57.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.3058.4058.30+0.801750
13:30:0058.3058.4058.30+0.8015749
13:24:5858.2058.3058.30+0.801734
13:24:0658.2058.3058.30+0.802733
13:22:4158.2058.3058.30+0.801731
13:22:0458.2058.3058.30+0.801730
13:21:4958.2058.3058.20+0.702729
13:18:4958.2058.3058.20+0.701727
13:18:4558.1058.2058.20+0.705726
13:17:3058.1058.2058.10+0.607721
13:17:0958.1058.2058.20+0.703714
13:14:4658.1058.2058.20+0.701711
13:14:3058.2058.3058.20+0.703710
13:11:2958.2058.3058.20+0.701707
13:10:0158.2058.3058.30+0.801706
13:09:3558.2058.3058.20+0.701705
13:09:2758.2058.3058.30+0.802704
13:08:5258.2058.3058.20+0.701702
13:07:2258.2058.3058.30+0.801701
13:06:4958.3058.4058.30+0.801700
13:06:4058.3058.4058.30+0.805699
13:06:4058.3058.4058.30+0.802694
13:03:0558.3058.4058.40+0.901692
13:02:1358.3058.4058.40+0.903691
13:01:1558.3058.4058.40+0.901688
12:59:3158.3058.4058.40+0.9015687
12:59:3158.3058.4058.40+0.903672
12:59:2958.3058.4058.40+0.901669
12:59:2758.3058.4058.40+0.902668
12:53:2458.3058.4058.30+0.801666
12:51:0858.3058.4058.30+0.801665
12:50:5658.2058.3058.30+0.803664
12:50:4658.3058.4058.30+0.801661
12:50:1458.3058.4058.30+0.801660
12:48:1558.2058.3058.30+0.803659
12:48:0458.3058.4058.30+0.801656
12:46:4958.3058.4058.30+0.801655
12:45:3358.2058.3058.30+0.801654
12:44:0958.3058.4058.30+0.802653
12:42:4158.3058.4058.30+0.802651
12:42:4158.3058.4058.30+0.802649
12:42:4158.1058.3058.30+0.804647
12:42:2558.1058.3058.30+0.8010643
12:41:5158.1058.2058.20+0.7012633
12:40:1658.1058.2058.10+0.601621
12:39:0158.1058.2058.10+0.602620
12:37:3658.1058.2058.10+0.602618
12:37:2458.1058.2058.10+0.601616
12:30:4858.0058.1058.10+0.602615
12:30:4858.0058.1058.10+0.607613
12:28:0158.1058.2058.10+0.602606
12:25:4258.0058.1058.10+0.606604
12:25:4158.0058.1058.10+0.602598
12:25:1258.0058.1058.10+0.601596
12:17:1158.0058.1058.10+0.601595
12:12:5358.1058.2058.10+0.601594
12:09:0158.0058.1058.10+0.602593
12:08:0158.1058.2058.10+0.601591
12:07:5358.0058.1058.10+0.601590
12:07:0558.1058.2058.10+0.601589
12:05:2258.1058.2058.10+0.601588
12:03:3958.1058.2058.10+0.602587
12:03:2358.1058.2058.10+0.603585
12:01:3958.1058.2058.10+0.601582
11:58:4758.1058.2058.10+0.602581
11:56:5258.1058.2058.10+0.601579
11:56:1358.0058.1058.10+0.604578
11:51:2558.0058.1058.10+0.606574
11:51:2557.9058.0058.00+0.502568
11:48:0057.9058.0058.00+0.501566
11:44:5158.0058.1058.00+0.5010565
11:38:5258.0058.1058.00+0.501555
11:32:4257.9058.0058.00+0.501554
11:22:5057.9058.0058.00+0.501553
11:22:5058.0058.1058.00+0.506552
11:20:5657.9058.0058.00+0.5011546
11:20:5657.9058.0058.00+0.501535
11:19:1258.0058.1058.00+0.501534
11:15:5957.8058.0058.00+0.502533
11:14:1357.9058.0057.90+0.401531
11:14:1357.9058.0057.90+0.4012530
11:11:4058.0058.1058.00+0.503518
11:11:4058.0058.1058.00+0.5022515
11:11:2758.0058.1058.00+0.501493
11:10:0758.0058.2058.00+0.501492
11:07:3758.0058.2058.00+0.502491
11:06:5958.1058.2058.10+0.601489
11:01:5058.1058.2058.10+0.601488
10:59:2258.1058.2058.10+0.601487
10:58:0158.1058.2058.20+0.701486
10:54:1458.0058.3058.30+0.801485
10:53:3758.0058.3058.30+0.803484
10:53:3258.2058.3058.00+0.5024481
10:53:3258.2058.3058.10+0.6014457
10:53:3258.2058.3058.20+0.7012443
10:50:4858.2058.3058.30+0.802431
10:47:1358.3058.4058.30+0.803429
10:46:5558.3058.4058.30+0.801426
10:46:4258.2058.3058.30+0.801425
10:45:3158.3058.4058.30+0.801424
10:45:0958.3058.4058.30+0.801423
10:44:3358.3058.4058.30+0.801422
10:40:3958.2058.4058.40+0.906421
10:40:3558.2058.3058.30+0.801415
10:40:3358.2058.3058.30+0.803414
10:40:1858.2058.3058.30+0.801411
10:40:0458.2058.3058.30+0.803410
10:37:4258.3058.4058.30+0.801407
10:36:2558.3058.4058.30+0.801406
10:33:5858.3058.4058.30+0.801405
10:33:1958.3058.5058.30+0.801404
10:33:1158.3058.5058.30+0.805403
10:32:4858.4058.5058.40+0.905398
10:32:0758.4058.5058.50+1.002393
10:31:4558.4058.5058.50+1.002391
10:31:1158.4058.5058.40+0.901389
10:29:4758.3058.5058.50+1.001388
10:29:2658.3058.5058.50+1.001387
10:27:1258.3058.5058.50+1.001386
10:26:4258.3058.5058.50+1.004385
10:23:0858.3058.5058.50+1.001381
10:22:0858.5058.6058.50+1.001380
10:21:3658.5058.6058.50+1.003379
10:20:5258.5058.6058.50+1.001376
10:20:2558.4058.5058.50+1.001375
10:20:2558.4058.5058.50+1.0017374
10:19:4458.3058.4058.40+0.9012357
10:19:4458.2058.3058.30+0.801345
10:18:1958.3058.4058.30+0.805344
10:17:5758.3058.4058.30+0.801339
10:16:1458.3058.4058.30+0.801338
10:16:0558.2058.3058.30+0.801337
10:15:2158.2058.3058.30+0.803336
10:14:5958.2058.3058.30+0.803333
10:14:1958.2058.3058.20+0.701330
10:10:4358.2058.3058.30+0.801329
10:10:4358.3058.4058.30+0.802328
10:10:2258.3058.4058.30+0.804326
10:09:2458.2058.3058.30+0.807322
10:09:2458.2058.3058.30+0.804315
10:08:4258.2058.3058.30+0.801311
10:08:2758.1058.2058.20+0.709310
10:06:5658.1058.2058.10+0.601301
10:06:3358.1058.2058.10+0.601300
10:06:1758.1058.2058.10+0.601299
10:05:4958.1058.2058.10+0.601298
10:04:2558.1058.2058.10+0.601297
10:04:1958.1058.2058.10+0.6010296
10:04:1258.1058.2058.10+0.602286
10:02:1858.0058.2058.00+0.501284
10:02:1158.0058.2058.20+0.7019283
10:02:1158.0058.1058.10+0.602264
10:01:5658.1058.2058.10+0.601262
10:01:4758.1058.2058.10+0.601261
10:01:0858.0058.1058.10+0.602260
10:01:0858.0058.1058.10+0.607258
10:01:0358.0058.1058.00+0.501251
10:00:3558.0058.1058.10+0.601250
09:57:5958.1058.2058.10+0.601249
09:57:4058.1058.2058.10+0.601248
09:56:3058.1058.2058.10+0.601247
09:55:2358.0058.1058.10+0.601246
09:54:5058.0058.1058.10+0.601245
09:54:4858.0058.1058.10+0.6017244
09:53:3757.9058.0058.00+0.501227
09:52:3557.9058.0058.00+0.504226
09:52:0657.9058.0058.00+0.501222
09:52:0657.9058.0058.00+0.501221
09:51:4358.0058.1058.00+0.501220
09:51:1257.9058.0058.00+0.506219
09:51:1257.9058.0058.00+0.505213
09:49:5557.8058.0058.00+0.502208
09:49:5457.8057.9057.90+0.404206
09:49:1357.8058.0058.00+0.502202
09:47:5457.9058.0058.00+0.5013200
09:47:5457.8057.9057.90+0.402187
09:45:2257.8057.9057.90+0.401185
09:45:2257.8057.9057.90+0.401184
09:45:2157.9058.0057.90+0.401183
09:44:3057.9058.0057.90+0.401182
09:43:4657.9058.0058.00+0.501181
09:42:3457.8058.0058.00+0.501180
09:42:0457.8058.0058.00+0.505179
09:41:5657.8058.0058.00+0.505174
09:40:2457.7057.9057.90+0.4015169
09:40:2457.7057.8057.80+0.302154
09:40:2457.7057.8057.80+0.307152
09:38:0157.6057.7057.70+0.204145
09:38:0157.7057.8057.70+0.206141
09:38:0057.7057.8057.70+0.202135
09:37:1457.6057.7057.70+0.203133
09:37:1257.6057.7057.70+0.201130
09:36:5357.6057.7057.70+0.201129
09:36:4057.6057.7057.70+0.205128
09:35:5657.6057.7057.70+0.201123
09:35:1857.6057.7057.70+0.201122
09:34:3357.6057.7057.70+0.2016121
09:33:2357.6057.7057.70+0.202105
09:32:3457.6057.7057.60+0.102103
09:30:4657.6057.7057.70+0.201101
09:29:0757.7057.9057.70+0.201100
09:29:0557.6057.8057.80+0.301899
09:29:0557.6057.7057.70+0.20281
09:28:0757.6057.7057.70+0.201279
09:28:0557.6057.7057.60+0.10367
09:26:0057.6057.7057.60+0.10564
09:22:3757.6057.7057.70+0.201059
09:21:5257.6057.7057.60+0.10549
09:21:3657.6057.7057.60+0.10544
09:21:1557.6057.7057.70+0.20139
09:20:4957.7057.8057.70+0.20338
09:17:0057.7057.8057.80+0.30135
09:15:5957.6057.7057.70+0.20134
09:14:5357.7057.8057.70+0.20133
09:14:4457.6057.8057.80+0.30132
09:14:2757.7057.8057.70+0.20131
09:13:0857.7057.8057.70+0.20530
09:09:5557.6057.8057.60+0.10225
09:09:3557.6057.8057.60+0.10123
09:08:1057.6057.8057.60+0.10222
09:07:5657.7057.8057.70+0.20120
09:07:5657.6057.7057.70+0.20419
09:05:5157.7057.8057.70+0.20115
09:05:5157.7057.8057.70+0.20114
09:04:5157.7057.8057.70+0.20113
09:04:0657.7057.8057.70+0.20212
09:02:2557.6057.7057.70+0.20210
09:01:3657.5057.7057.50018
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。